바이오테크놀로지 (산업)
71
주식
106.307B
시가총액
5.568K
거래량
−0.35%
변화
−4.00%
1달 퍼포먼스
−3.94%
1해 성과
−3.87%
YTD 실적
티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
 0A4CALTIMMUNE INC COM USD0.0001 | 4.2500 USD | −0.43% | −0.0180 USD | 셀 | 5.159K | 21.926K USD | 173.232M GBP | — | −1.47 GBP | 52 |
 0A4DEQUILLIUM INC COM USD0.0001 | 0.6070 USD | −25.06% | −0.2030 USD | 셀 | 2.3K | 1.396K USD | 20.303M GBP | — | −1.58 GBP | 36 |
 0A4KBIONANO GENOMICS INC COM USD0.0001 | 1.0980 USD | −0.90% | −0.0100 USD | 셀 | 250 | 275 USD | 274.117M GBP | — | −0.38 GBP | 405 |
 0A4NGENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)DR | 1.09 USD | −1.66% | −0.02 USD | 스트롱 셀 | 900 | 982 USD | 18.842M GBP | — | −0.32 GBP | — |
 0A50CO DIAGNOSTICS INC COM USD0.001 | 1.4685 USD | −8.20% | −0.1310 USD | 셀 | 0.999K | 1.467K USD | 34.976M GBP | — | −0.41 GBP | 145 |
 0A51GENOCEA BIOSCIENCES INC COM USD0.001(POST REV SPLIT) | 0.0000 USD | 0.00% | 0.0000 USD | 셀 | 0 | 0 USD | 4.783K GBP | — | — | 74 |
 0A8810X GENOMICS INC COM USD0.00001 CLASS A | 50.44 USD | 0.00% | 0.00 USD | 바이 | 0 | 0 USD | 4.733B GBP | — | −1.21 GBP | 1.243K |
 0A8EXERIS BIOPHARMA HLDGS INC COM USD0.0001 | 1.2802 USD | 0.96% | 0.0122 USD | 셀 | 10.6K | 13.57K USD | 142.997M GBP | — | −0.58 GBP | 355 |
 0A8KIMMUNOGEN INC COM STK USD0.01 | 3.7185 USD | 1.46% | 0.0535 USD | 셀 | 1 | 4 USD | 697.14M GBP | — | −0.73 GBP | 277 |
| 00A8USYNLOGIC INC COM USD0.001 | 0.6482 USD | −7.16% | −0.0500 USD | 셀 | 0 | 0 USD | 33.002M GBP | — | −0.81 GBP | 84 |
| 00A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS DR | 0.790 USD | −3.71% | −0.030 USD | 스트롱 셀 | 700 | 553 USD | 80.195M GBP | — | −0.17 GBP | 45 |
 0AAJPOLYPEPTIDE GROUP AG CHF0.01 | 18.46 CHF | −3.24% | −0.62 CHF | 스트롱 셀 | 151.555K | 2.799M CHF | 535.904M GBP | 77.17 | 0.22 GBP | 1.219K |
 0EE0UNIQURE N.V. COM EUR0.05 | 19.450 USD | 0.00% | 0.000 USD | 셀 | 0 | 0 USD | 762.333M GBP | — | −2.26 GBP | 501 |
 0HFQANAPTYSBIO INC COM USD0.001 | 24.4 USD | 0.00% | 0.0 USD | 셀 | 0 | 0 USD | 486.389M GBP | — | −3.80 GBP | 96 |
 0HFRANAVEX LIFE SCIENCES CORPORATION USD0.001 | 9.078 USD | 0.00% | 0.000 USD | 스트롱 셀 | 0 | 0 USD | 553.699M GBP | — | −0.54 GBP | 38 |
 0HI3ARROWHEAD PHARMACEUTICALS INC COM USD0.001 | 23.350 USD | −2.25% | −0.535 USD | 셀 | 519 | 12.119K USD | 2.141B GBP | — | −1.21 GBP | 397 |
 0HKFAXSOME THERAPEUTICS INC COM USD0.0001 | 60.76 USD | −4.51% | −2.88 USD | 셀 | 40 | 2.43K USD | 2.194B GBP | — | −3.80 GBP | 383 |
 0HL9AFFIMED N V EUR0.01 | 0.6664 USD | −3.41% | −0.0235 USD | 스트롱 셀 | 8.7K | 5.798K USD | 80.314M GBP | — | −0.53 GBP | 228 |
 0HNCBIOMARIN PHARMACEUTICAL COM STK USD0.001 | 89.90 USD | −0.14% | −0.13 USD | 셀 | 10 | 899 USD | 13.773B GBP | 123.29 | 0.64 GBP | 3.082K |
 0HOHBLUEBIRD BIO INC COM USD0.01 | 4.4250 USD | 2.35% | 0.1015 USD | 셀 | 3.015K | 13.341K USD | 371.023M GBP | — | −5.46 GBP | 518 |
 0HOJBLUEPRINT MEDICINES CORP COM USD0.001 | 42.68 USD | −1.20% | −0.52 USD | 셀 | 100 | 4.268K USD | 2.122B GBP | — | −7.76 GBP | 641 |
 0HTCCARA THERAPEUTICS INC COM USD0.001 | 4.896 USD | −7.47% | −0.396 USD | 스트롱 셀 | 1.718K | 8.41K USD | 215.967M GBP | — | −1.32 GBP | 106 |
 0HUZIMUNON INC COM USD0.01 (POST REV SPLT) | 1.36 USD | −6.58% | −0.10 USD | 셀 | 800 | 1.091K USD | 7.985M GBP | — | −13.01 GBP | 29 |
 0I5PCYMABAY THERAPEUTICS INC COM USD0.0001 | 8.90 USD | −0.36% | −0.05 USD | 바이 | 300 | 2.67K USD | 670.579M GBP | — | −1.00 GBP | 60 |
| 00I5RLADRX CORP COM USD0.001 | 0.0800 USD | −11.11% | −0.0100 USD | 셀 | 10K | 800 USD | 2.889M GBP | — | −0.09 GBP | 3 |
 0IDADYNAVAX TECHNOLOGIES CORP COM USD0.001 | 9.942 USD | 0.02% | 0.002 USD | 셀 | 185 | 1.839K USD | 1.024B GBP | 5.05 | 1.92 GBP | 351 |
 0IFKEDITAS MEDICINE INC COM USD0.0001 | 7.460 USD | 1.98% | 0.145 USD | 셀 | 228 | 1.701K USD | 418.681M GBP | — | −2.67 GBP | 226 |
| 00IHVENZO BIOCHEM INC COM STK USD0.01 | 2.20 USD | −1.61% | −0.04 USD | 셀 | 800 | 1.755K USD | 87.695M GBP | — | −0.59 GBP | 520 |
 0IV3GERON CORP COM STK USD0.001 | 2.272 USD | −4.53% | −0.108 USD | 스트롱 셀 | 1.5K | 3.408K USD | 964.54M GBP | — | −0.30 GBP | 107 |
 0J2OHALOZYME THERAPEUTICS INC COM USD0.001 | 34.600 USD | 3.92% | 1.305 USD | 셀 | 100 | 3.46K USD | 3.799B GBP | 23.07 | 1.23 GBP | 393 |
 0J4VHERON THERAPEUTICS INC COM USD0.01 | 1.9200 USD | −7.69% | −0.1600 USD | 스트롱 셀 | 24.463K | 46.969K USD | 184.296M GBP | — | −1.43 GBP | — |
 0J8ZILLUMINA INC COM STK USD0.01 | 218.35 USD | −0.82% | −1.80 USD | 바이 | 121 | 26.42K USD | 28.285B GBP | — | −23.29 GBP | 11.5K |
 0JDKIOVANCE BIOTHERAPEUTICS INC COM USD0.000041666 | 5.570 USD | −3.72% | −0.215 USD | 스트롱 셀 | 600 | 3.342K USD | 1.009B GBP | — | −2.06 GBP | 503 |
| 00KCCONCOCYTE CORP COM NPV | 0.260 USD | −16.26% | −0.050 USD | 셀 | 9.13K | 2.374K USD | 25.102M GBP | — | −0.59 GBP | 115 |
 0L85SORRENTO THERAPEUTICS INC COM USD0.0001 | 0.3255 USD | −1.42% | −0.0047 USD | 셀 | 800 | 260 USD | 152.523M GBP | — | −1.07 GBP | 949 |
 0LC7SYROS PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT) | 2.76 USD | −6.14% | −0.18 USD | 스트롱 셀 | 88 | 242 USD | 45.263M GBP | — | −10.61 GBP | 117 |
 0LOVVERASTEM INC COM USD0.0001 | 0.4203 USD | −4.48% | −0.0197 USD | 셀 | 600 | 252 USD | 74.897M GBP | — | −0.32 GBP | 57 |
 0OB3VALNEVA SE EUR0.15 | 4.740 EUR | −0.98% | −0.047 EUR | 셀 | 47.796K | 226.543K EUR | 564.183M GBP | — | −1.20 GBP | — |
 0QFKCELYAD ONCOLOGY NPV | 0.855 EUR | 2.15% | 0.018 EUR | 셀 | 8 | 7 EUR | 17.347M GBP | — | −1.60 GBP | 39 |
 0QGJMEDIGENE AG NPV | 1.915 EUR | −5.20% | −0.105 EUR | 스트롱 셀 | 27 | 52 EUR | 43.194M GBP | 5.17 | 0.34 GBP | 64 |
 0QXXMOLECULAR PARTNERS AG CHF0.1 | 5.28 CHF | −0.52% | −0.03 CHF | 셀 | 633 | 3.341K CHF | 174.858M GBP | 1.48 | 3.32 GBP | 191 |
 0R02ORGANOVO HLDGS INC COM USD0.001(POST REV SPLT) | 2.0000 USD | 0.99% | 0.0195 USD | 셀 | 5 | 10 USD | 14.395M GBP | — | −1.12 GBP | 18 |
 0R1BBIOGEN INC COM STK USD0.0005 | 266.15 USD | 0.57% | 1.50 USD | 뉴트럴 | 1.318K | 350.797K USD | 31.748B GBP | 12.65 | 17.43 GBP | 8.725K |
 0R1DSANGAMO THERAPEUTICS INC COM USD0.01 | 1.6116 USD | −3.50% | −0.0586 USD | 스트롱 셀 | 5 | 8 USD | 227.588M GBP | — | −1.03 GBP | 478 |
 0R3MVIVORYON THERAPEUTICS N.V. NPV | 14.1 EUR | −5.62% | −0.8 EUR | 뉴트럴 | 5.726K | 80.955K EUR | 291.949M GBP | — | −0.56 GBP | 17 |
 0R55BIOSENIC NPV | 0.1396 EUR | −1.69% | −0.0024 EUR | 셀 | 400 | 56 EUR | 14.626M GBP | — | −0.47 GBP | 20 |
 0RDBORYZON GENOMICS SA EUR0.05 | 2.145 EUR | −0.69% | −0.015 EUR | 셀 | 2 | 4 EUR | 105.88M GBP | — | −0.07 GBP | — |
| 00RFIBRAIN BIOTECH AG NPV | 6.30 EUR | −0.15% | −0.00 EUR | 뉴트럴 | 180 | 1.133K EUR | 120.555M GBP | — | −0.26 GBP | 309 |
 0RHRKUROS BIOSCIENCES AG CHF0.10(POST SPLIT) | 1.28 CHF | −15.79% | −0.24 CHF | 셀 | 2.002K | 2.563K CHF | 39.175M GBP | — | −0.39 GBP | 6 |
| 00RNKINVENTIVA SA EUR0.01 | 3.565 EUR | −2.33% | −0.085 EUR | 스트롱 셀 | 4 | 14 EUR | 131.427M GBP | — | — | — |
| 00RQJSANIONA AB NPV | 6.27 SEK | −4.57% | −0.30 SEK | 바이 | 157 | 984 SEK | 30.537M GBP | — | −0.31 GBP | 23 |
 0VRQCRISPR THERAPEUTICS AG COM CHF0.03 | 42.8 USD | −0.85% | −0.4 USD | 셀 | 333 | 14.231K USD | 2.779B GBP | — | −6.95 GBP | 458 |
| 00XODUROGEN PHARMA LTD COM ILS0.01 | 8.00 USD | −8.84% | −0.80 USD | 셀 | 500 | 4.005K USD | 157.641M GBP | — | −3.97 GBP | 200 |
 0Y3MPROTHENA CORP PLC USD0.01 | 48.89 USD | −2.03% | −1.01 USD | 셀 | 1K | 48.89K USD | 2.013B GBP | — | −2.08 GBP | 127 |
| 00Y71MALIN CORP PLC EUR0.01 | 8.20 EUR | 0.00% | 0.00 EUR | 스트롱 바이 | 10 | 82 EUR | 121.65M GBP | 21.80 | 0.34 GBP | — |
| 44BB4BASEBIO PLC ORD EUR1 | 680 GBX | 0.00% | 0 GBX | 셀 | 291 | 197.88K GBX | 83.772M GBP | — | −0.33 GBP | — |
| AAPTAAPTAMER GROUP PLC ORD GBP0.001 | 29.500 GBX | 0.00% | 0.000 GBX | 셀 | 2.756K | 81.302K GBX | 20.362M GBP | — | −0.05 GBP | — |
| DDXRXDIACEUTICS PLC ORD GBP0.002 | 104 GBX | 0.00% | 0 GBX | 뉴트럴 | 16.128K | 1.669M GBX | 87.429M GBP | 690.00 | 0.00 GBP | — |
| EETXE-THERAPEUTICS PLC ORD GBP0.001 | 15.65 GBX | 4.33% | 0.65 GBX | 뉴트럴 | 85.43K | 1.337M GBX | 91.108M GBP | — | −0.02 GBP | — |
| EEVGEVGEN PHARMA PLC ORD GBP0.0025 | 3.95 GBX | −1.25% | −0.05 GBX | 셀 | 327.934K | 1.295M GBX | 10.858M GBP | — | −0.01 GBP | 11 |
| GGENFGENFLOW BIOSCIENCES PLC ORD GBP0.0003 | 1.675 GBX | 1.52% | 0.025 GBX | 셀 | 1.956M | 3.276M GBX | 4.899M GBP | — | — | — |
| HHEMOHEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01 | 2.050 GBX | 0.00% | 0.000 GBX | 뉴트럴 | 6.203M | 12.716M GBX | 23.411M GBP | — | −0.00 GBP | 19 |
| MMXCTMAXCYTE INC COM STK USD0.01 (DI) | 333 GBX | −3.90% | −14 GBX | 스트롱 셀 | 9.575K | 3.184M GBX | 342.485M GBP | — | −0.19 GBP | 125 |
| NN4PN4 PHARMA PLC ORD GBP0.004 | 1.800 GBX | 0.00% | 0.000 GBX | 스트롱 셀 | 0 | 0 GBX | 4.208M GBP | — | −0.01 GBP | — |
| NNFXNUFORMIX PLC ORD GBP0.001 | 0.325 GBX | −9.72% | −0.035 GBX | 스트롱 셀 | 1.332M | 432.854K GBX | 2.305M GBP | — | −0.00 GBP | — |
| OOBDOXFORD BIODYNAMICS PLC ORD GBP0.01 | 15.75 GBX | −0.16% | −0.05 GBX | 셀 | 45.06K | 709.695K GBX | 23.107M GBP | — | −0.07 GBP | — |
| OOKYOOKYO PHARMA LTD ORD NPV | 1.86 GBX | 0.00% | 0.00 GBX | 스트롱 셀 | 55.651K | 102.954K GBX | 30.688M GBP | — | −0.01 GBP | — |
| OONCONCIMMUNE HLDGS PLC ORD GBP0.01 | 36.8 GBX | −3.29% | −1.3 GBX | 셀 | 24.096K | 886.733K GBX | 27.284M GBP | — | — | — |
| OOPTIOPTIBIOTIX HEALTH PLC ORD GBP0.02 | 10.75 GBX | 6.44% | 0.65 GBX | 셀 | 64.134K | 689.441K GBX | 9.803M GBP | — | −0.05 GBP | — |
 PRTCPURETECH HEALTH PLC ORD GBP0.01 | 222.5 GBX | −1.11% | −2.5 GBX | 바이 | 312.838K | 69.606M GBX | 619.583M GBP | — | −0.04 GBP | — |
| SSCLPSCANCELL HLDGS PLC ORD GBP0.001 | 16.25 GBX | −2.99% | −0.50 GBX | 스트롱 셀 | 356.53K | 5.794M GBX | 132.991M GBP | — | −0.01 GBP | — |