헬쓰 테크놀로지 (섹터)

279
주식
2804.636B
시가총액
36.508K
거래량
−0.50%
변화
+0.74%
1달 퍼포먼스
+3.86%
1해 성과
+0.98%
YTD 실적
티커
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
P/E
(순마진)
EPS
(순마진)
고용인원
0A05MEDACTA GROUP SA CHF0.10107.0 CHF0.47%0.5 CHF
바이
42545.462K1.892B GBP42.832.14 GBP1.341K
0A43INOVIO PHARMACEUTICALS INC COM USD0.0011.8500 USD−1.18%−0.0220 USD
바이
3.669K6.788K396.476M GBP−1.32 GBP317
0A4CALTIMMUNE INC COM USD0.000115.890 USD3.18%0.490 USD
스트롱 바이
2003.178K620.061M GBP−1.72 GBP47
0A4DEQUILLIUM INC COM USD0.00011.170 USD−1.02%−0.012 USD
18.9K22.113K33.214M GBP−2.10 GBP45
0A4JASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
DR
63.2 USD−1.08%−0.6 USD
19.018K1.201M164.404B GBP97.760.59 GBP83.1K
0A4KBIONANO GENOMICS INC COM USD0.00011.7980 USD−8.22%−0.1610 USD
13.033K23.433K461.976M GBP−0.37 GBP299
0A4MDEXCOM INC COM USD0.001107.32 USD−1.72%−1.88 USD
뉴트럴
18019.318K34.846B GBP197.720.53 GBP6.3K
0A4NGENETIC TECHNOLOGIES SPON ADS EA REP 600 ORD SHS(R/S)
DR
1.79 USD−0.55%−0.01 USD
뉴트럴
2.088K3.742K37.203M GBP−0.28 GBP
0A4PNOVAN INC COM USD0.0001 (POST REV SPLT)1.5200 USD0.00%0.0000 USD
뉴트럴
0033.786M GBP−1.64 GBP32
0A4UBELLUS HEALTH INC COM NPV (POST REV SPLT)10.76 CAD0.00%0.00 CAD
스트롱 셀
00844.076M GBP−0.57 GBP40
0A4WACADIA PHARMACEUTICALS INC COM STK USD0.000119.956 USD0.00%0.000 USD
바이
002.672B GBP−1.21 GBP514
0A4XADAMIS PHARMACEUTICALS CORPORATION COM USD0.00010.2135 USD0.00%0.0000 USD
바이
0027.466M GBP15
0A50CO DIAGNOSTICS INC COM USD0.0012.888 USD−6.84%−0.212 USD
7120575.886M GBP6.720.43 GBP101
0A55QUIDELORTHO CORPORATION COM USD0.00191.0 USD−0.85%−1.0 USD
바이
504.542K4.929B GBP4.8717.11 GBP1.6K
0A57T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT)1.38 USD0.00%0.00 USD
008.525M GBP−14.84 GBP182
0A5RCALLIDITAS THERAPEUTICS AB SER'B'NPV96.00 SEK−1.70%−1.65 SEK
5.447K522.878K406.293M GBP−0.97 GBP66
0A6ISOLIGENIX INC COM USD0.001(POST REV SPLIT)0.4593 USD0.00%0.0000 USD
0016.589M GBP−0.31 GBP15
0A7CCLOVIS ONCOLOGY INC COM USD0.0010.1182 USD−2.31%−0.0028 USD
2.6K30713.628M GBP−1.63 GBP413
0A87TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
DR
15.7 USD−1.41%−0.2 USD
뉴트럴
1322.078K41.598B GBP24.970.54 GBP47.347K
0A8810X GENOMICS INC COM USD0.00001 CLASS A48.430 USD−5.03%−2.565 USD
바이
502.422K4.556B GBP−1.32 GBP1.239K
0A8DMYMD PHARMACEUTICALS INC COM NPV2.70 USD4.57%0.12 USD
바이
2.702K7.295K84.398M GBP−0.34 GBP
0A8EXERIS BIOPHARMA HLDGS INC COM USD0.00011.1880 USD−3.26%−0.0400 USD
300356133.507M GBP−0.92 GBP294
0A8KIMMUNOGEN INC COM STK USD0.014.6700 USD−1.16%−0.0550 USD
200934855.894M GBP−0.73 GBP106
0A8RSEAGEN INC COM USD0.001135.96 USD−1.98%−2.74 USD
뉴트럴
30641.606K21.318B GBP−3.10 GBP2.675K
0A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT)7.9 USD−23.79%−2.5 USD
1007924.044M GBP−35.10 GBP36
0A8USYNLOGIC INC COM USD0.0011.0100 USD0.00%0.0000 USD
0053.393M GBP−0.81 GBP84
0A9GMEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
DR
0.990 USD−1.98%−0.020 USD
뉴트럴
200198101.91M GBP−0.17 GBP45
0AAJPOLYPEPTIDE GROUP AG CHF0.0127.00 CHF−0.56%−0.15 CHF
14.25K384.495K801.975M GBP25.820.90 GBP1.101K
0AAUSURGICAL SCIENCE SWEDEN AB NPV177.4 SEK0.63%1.1 SEK
스트롱 바이
16529.271K711.694M GBP64.940.22 GBP209
0ABRH.LUNDBECK A/S SER'A'DKK124.6 DKK2.18%0.6 DKK
스트롱 바이
17.23K422.135K2.864B GBP14.875.348K
0ABWEGETIS THERAPEUTICS AB NPV6.02 SEK−2.19%−0.13 SEK1.02K6.145K120.056M GBP−0.06 GBP12
0D1JQUANTUM GENOMICS NPV0.1739 EUR−5.86%−0.0108 EUR
2345.644M GBP7
0D1WBIOPHYTIS EUR0.20.0494 EUR−12.65%−0.0072 EUR
뉴트럴
555.085K27.443K9.682M GBP26
0DRVARCTICZYMES TECHNOLOGIES ASA NOK142.24 NOK0.81%0.34 NOK
4.665K197.05K170.376M GBP65.140.06 GBP
0DTFBOIRON EUR142.20 EUR3.77%1.55 EUR
0.996K42.031K656.57M GBP
0EE0UNIQURE N.V. COM EUR0.0522.12 USD4.34%0.92 USD
바이
2.591K57.3K877.175M GBP−2.41 GBP463
0ELVGUERBET EUR118.52 EUR1.28%0.24 EUR
바이
781.445K209.841M GBP18.440.86 GBP2.73K
0FIWOSSUR HF ISK134.90 DKK1.01%0.35 DKK
바이
2006.98K1.767B GBP48.360.08 GBP3.892K
0G8XIMMUNOVIA AB NPV22.78 SEK−6.41%−1.56 SEK
801.822K39.028M GBP−0.53 GBP65
0G99OXURION NPV0.0156 EUR−7.14%−0.0012 EUR
스트롱 셀
197.149K3.076K6.999M GBP−0.57 GBP42
0GSEMIDSONA AB SER'B'NPV9.21 SEK1.16%0.11 SEK
뉴트럴
33.159K305.253K104.179M GBP−0.54 GBP780
0H7RABEONA THERAPEUTICS INC COM USD0.01 (POST REV SPLIT)2.74 USD−2.50%−0.08 USD
20054639.442M GBP−15.81 GBP90
0H8EACCELERATE DIAGNOSTICS INC COM USD0.0010.7600 USD0.00%0.0000 USD
0056.818M GBP−0.87 GBP220
0H8IACCURAY INCORPORATED COM STK USD0.0012.828 USD−2.31%−0.067 USD
바이
200566238.359M GBP−0.11 GBP1.044K
0H8TACLARIS THERAPEUTICS INC USD0.0000115.040 USD−12.10%−2.070 USD
스트롱 셀
60902779.515M GBP−1.15 GBP77
0HA3ADVERUM BIOTECHNOLOGIES INC COM USD0.00010.6962 USD−0.95%−0.0068 USD
뉴트럴
1158.083M GBP−1.42 GBP188
0HAVAGILENT TECHNOLOGIES INC COM STK USD0.01153.92 USD−0.80%−1.24 USD
바이
33050.792K38.071B GBP37.123.67 GBP18.1K
0HB0AGIOS PHARMACEUTICALS INC COM USD0.00131.0 USD0.00%0.0 USD
바이
001.381B GBP−5.95 GBP392
0HCKALIGN TECHNOLOGY INC COM STK USD0.0001349.95 USD−0.22%−0.75 USD
바이
1.17K409.418K22.298B GBP76.223.83 GBP
0HD2ALNYLAM PHARMACEUTICALS INC COM USD0.01233.05 USD0.75%1.75 USD
바이
5512.817K23.888B GBP−8.76 GBP1.665K
0HF9AMICUS THERAPEUTICS INC COM STK USD0.0113.070 USD−2.02%−0.270 USD
바이
607843.097B GBP−0.83 GBP496
0HFRANAVEX LIFE SCIENCES CORPORATION USD0.00111.382 USD0.00%0.000 USD
바이
00731.044M GBP−0.56 GBP38
0HI3ARROWHEAD PHARMACEUTICALS INC COM USD0.00133.690 USD−9.21%−3.415 USD
612.055K3.262B GBP−1.50 GBP397
0HIYATARA BIOTHERAPEUTICS INC COM USD0.00015.520 USD4.31%0.228 USD
바이
2.295K12.668K408.123M GBP−2.22 GBP578
0HKDAXOGEN INC COM USD0.019.45 USD−8.22%−0.85 USD
스트롱 셀
47444348.313M GBP−0.62 GBP451
0HKFAXSOME THERAPEUTICS INC COM USD0.000167.72 USD−10.67%−8.08 USD
402.709K2.482B GBP−3.65 GBP108
0HL9AFFIMED N V EUR0.011.2200 USD−4.54%−0.0580 USD
185226145.714M GBP−0.56 GBP197
0HMPBELLEROPHON THERAPEUTICS INC COM USD0.01(POST REV SPLIT)2.284 USD0.00%0.000 USD
0015.249M GBP−1.79 GBP20
0HNCBIOMARIN PHARMACEUTICAL COM STK USD0.001112.82 USD−0.11%−0.12 USD
바이
1.362K153.672K17.349B GBP271.440.41 GBP3.045K
0HOHBLUEBIRD BIO INC COM USD0.016.550 USD−2.65%−0.178 USD
2.209K14.469K569.465M GBP−5.46 GBP518
0HOJBLUEPRINT MEDICINES CORP COM USD0.00148.49 USD1.92%0.91 USD
뉴트럴
763.686K2.272B GBP−10.84 GBP495
0HRTCV SCIENCES INC COM USD0.00010.0406 USD−3.56%−0.0015 USD
005.732M GBP−0.12 GBP71
0HS8LISATA THERAPEUTICS INC COM USD0.0013.68 USD0.00%0.00 USD
뉴트럴
0023.869M GBP−10.99 GBP27
0HTCCARA THERAPEUTICS INC COM USD0.00111.665 USD−4.55%−0.555 USD
바이
80933548.11M GBP−1.49 GBP84
0HUZIMUNON INC COM USD0.01 (POST REV SPLT)1.64 USD1.01%0.02 USD
뉴트럴
5008209.897M GBP−13.01 GBP29
0HX7ADICET BIO INC COM USD0.00018.75 USD0.00%0.00 USD
00312.32M GBP−1.29 GBP86
0I3ICOOPER COS INC COM STK USD0.10358.6 USD−1.02%−3.7 USD
바이
3010.758K14.557B GBP46.666.82 GBP14K
0I3QCORCEPT THERAPEUTICS INC COM STK USD0.0000124.20 USD−0.64%−0.16 USD
바이
1242.178B GBP24.510.97 GBP238
0I5PCYMABAY THERAPEUTICS INC COM USD0.00018.45 USD−2.49%−0.20 USD
바이
3973.349K673.536M GBP−1.12 GBP59
0I8FDENTSPLY SIRONA INC COM USD0.0138.130 USD−2.20%−0.855 USD
바이
41536.873B GBP−3.41 GBP15K
0IDADYNAVAX TECHNOLOGIES CORP COM USD0.00111.946 USD−0.54%−0.066 USD
바이
001.241B GBP5.252.29 GBP311
0IFKEDITAS MEDICINE INC COM USD0.000111.140 USD−3.05%−0.350 USD
바이
2.742K30.546K644.206M GBP−2.63 GBP264
0IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT)1.750 USD−1.47%−0.026 USD
6010518.589M GBP−1.03 GBP56
0IGAEMERGENT BIOSOLUTIONS INC COM STK USD0.00114.320 USD0.00%0.000 USD
뉴트럴
00579.864M GBP18.330.74 GBP2.416K
0IIMESPERION THERAPEUTICS INC COM USD0.0015.972 USD0.00%0.000 USD
스트롱 셀
00361.705M GBP−4.09 GBP218
0IL8FIBROGEN INC COM USD0.0125.190 USD6.58%1.555 USD
스트롱 바이
2035.113K1.921B GBP−3.48 GBP566
0ILLLABORATORIOS FARMACEUTOCOS ROVI SA EUR0.0639.98 EUR1.08%0.42 EUR
바이
1.072K42.861K1.893B GBP2.83 GBP1.751K
0IMTPHOTOCURE ASA NOK0.50110.5 NOK0.27%0.3 NOK
바이
1.559K172.27K243.021M GBP−0.24 GBP
0IV3GERON CORP COM STK USD0.0013.225 USD−2.12%−0.070 USD
바이
3009681.171B GBP−0.32 GBP69
0J2OHALOZYME THERAPEUTICS INC COM USD0.00152.57 USD−1.36%−0.72 USD
뉴트럴
20010.514K5.923B GBP35.771.37 GBP145
0J4VHERON THERAPEUTICS INC COM USD0.013.3150 USD12.00%0.3550 USD
바이
8002.652K280.924M GBP−1.87 GBP302
0J5QHOLOGIC INC COM USD0.0184.72 USD−0.63%−0.53 USD
바이
20016.944K17.371B GBP21.743.28 GBP6.944K
0J7GHUTCHISON CHINA MEDITECH LTD HUTCHISON CHINA MEDITECH ADR REPRESENTIN
DR
20.0 USD0.20%0.0 USD
스트롱 바이
2402.841B GBP1.759K
0J8PIDEXX LABORATORIES INC USD0.10488.50 USD0.06%0.25 USD
바이
18690.863K33.24B GBP60.856.74 GBP
0J8ZILLUMINA INC COM STK USD0.01211.10 USD−3.65%−8.00 USD
뉴트럴
16133.985K28.042B GBP−23.70 GBP9.8K
0J9PINCYTE CORPORATION COM USD0.00184.08 USD0.03%0.03 USD
바이
836.978K15.476B GBP21.363.55 GBP2.094K
0JAVINSMED INC COM STK USD0.0120.2 USD0.00%0.0 USD
뉴트럴
002.434B GBP−3.26 GBP613
0JBUINTELLIA THERAPEUTICS INC COM USD0.000143.650 USD1.32%0.570 USD
뉴트럴
40517.678K3.066B GBP−5.26 GBP485
0JDIIONIS PHARMACEUTICALS INC COM USD0.00140.925 USD0.33%0.135 USD
바이
502.046K4.836B GBP0.05 GBP660
0JDKIOVANCE BIOTHERAPEUTICS INC COM USD0.0000416668.402 USD2.46%0.202 USD
바이
11.401K95.791K1.048B GBP−2.22 GBP319
0JJMBIOPORTO DKK12.560 DKK−3.63%−0.095 DKK
뉴트럴
7211.846K109.04M GBP−0.03 GBP
0JQ2KALA PHARMACEUTICALS INC COM USD0.001 (POST REV SPLIT)19.5 USD0.00%0.0 USD
뉴트럴
0024.968M GBP−50.44 GBP192
0JW9MEI PHARMA INC COM USD0.000000020.330 USD0.00%0.000 USD
뉴트럴
0036.6M GBP−0.36 GBP102
0JXIMADRIGAL PHARMACEUTICALS INC USD0.0001268 USD−5.54%−16 USD
19452.116K3.981B GBP−14.36 GBP71
0JYLMARINUS PHARMACEUTICALS INC COM USD0.001(POST REV SPLT)6.45 USD0.00%0.00 USD
바이
00269.576M GBP−0.39 GBP113
0JZ2MASIMO CORPORATION COM STK USD0.001168.40 USD−2.08%−3.55 USD
뉴트럴
406.736K7.411B GBP56.902.81 GBP6.2K
0K10METTLER-TOLEDO INTERNATIONAL INC USD0.011586.0 USD−0.59%−9.5 USD
바이
3657.098K29.524B GBP43.6633.11 GBP17.8K
0K16EVOLUS INC USD0.000019.35 USD−5.41%−0.55 USD
64598446.453M GBP−1.27 GBP167
0K1RVIRIDIAN THERAPEUTICS INC COM USD0.0137.0 USD−2.56%−1.0 USD
바이
18.795K693.911K1.255B GBP−3.77 GBP50
0K2HMOLECULIN BIOTECH INC COM USD0.001(POST REV SPLIT)1.28 USD0.00%0.00 USD
0029.297M GBP−0.79 GBP21