메디컬 스페셜티 (산업)

75
주식
1162.899B
시가총액
62.076K
거래량
+1.31%
변화
+3.85%
1달 퍼포먼스
+50.18%
1해 성과
+30.46%
연초 대비 성과
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
152.202.57%3.81스트롱 바이2942.378B1183.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
7.924.70%0.351.221K1.246B-0.49262.00
0A4M DEXCOM INC DEXCOM ORD SHS
561.14-0.76%-4.27바이2239.633B109.944.006400.00
0A55 QUIDEL CORP QUIDEL ORD SHS
151.993.64%5.34스트롱 바이314.648B7.1415.421370.00
0A7L IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
61.33-1.87%-1.17151.407B-1.481157.00
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
6.907.20%0.46스트롱 바이200203.622M-2.244.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.30-6.61%-0.09스트롱 셀1.000K24.080M-0.2732.00
0ELV GUERBET SA GUERBET ORD SHS
38.604.41%1.63스트롱 바이1.113K413.869M2635.00
0FRI QUANTEL SA QUANTEL ORD SHS
16.980.71%0.12바이9.341K321.813M
0H7S ABIOMED INC ABIOMED ORD SHS
356.950.61%2.18바이611.719B105.712.481725.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
5.96-3.56%-0.224270.653M-1.04224.00
0H8I ACCURAY INC ACCURAY ORD SHS
3.540.85%0.03600246.447M-0.05995.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
173.090.53%0.92바이39138.303B54.212.3316400.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
717.14-0.63%-4.53바이1141.347B82.616.4118070.00
0HMP BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
4.07-2.72%-0.1130027.661M-1.8921.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
44.47-1.00%-0.4518645.956B138.340.2438000.00
0HUZ CELSION CORP CELSION ORD SHS
1.012.41%0.025.100K66.743M-0.3327.00
0I0L EUROMEDIS GROUPE SA EUROMEDIS GROUPE ORD SHS
15.91-3.50%-0.58바이2.596K38.476M6.82
0I3I COOPER COMPANIES INC COOPER ORD SHS
451.360.14%0.63바이97515.659B7.7742.6712000.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
61.18-1.76%-1.091939.734B37.371.2215000.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
4.07-3.60%-0.15스트롱 셀20041.979M-0.4540.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
76.79-0.79%-0.611014.315B9.985.705814.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
661.140.77%5.05뉴트럴040.951B78.626.179300.00
0JZ2 MASIMO CORP MASIMO ORD SHS
270.49-1.17%-3.19바이610.992B71.282.946200.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1549.110.16%2.52바이025.984B52.0221.9216500.00
0KCC ONCOCYTE CORP ONCOCYTE ORD SHS
3.81-7.80%-0.322.603K264.479M-0.2651.00
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
60.65-0.49%-0.309591.376B101.130.51143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
186.431.24%2.29바이1.060K15.297B17.607.6414000.00
0KW4 RESMED INC RESMED ORD SHS
287.130.51%1.45바이130.303B88.642.377970.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
26.602.31%0.60스트롱 바이19163.609M-0.0047.00
0LTI WATERS CORP WATER CORP ORD SHS
396.74-0.74%-2.954417.702B37.957.717400.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
123.901.53%1.87바이35.613B1422.610.071500.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
70.401.00%0.69811.063B3.8715.3815657.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
677.001.07%7.19바이3.064K36.261B135.914.2110637.00
0OCD MEDISTIM ASA MEDISTIM ORD SHS
331.03-5.23%-18.28바이27.543K504.899M75.530.39120.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.11-2.63%-0.0385728.656M98.00
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
83.490.97%0.80바이7030.405B38.091.6050000.00
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
578.00-0.44%-2.54바이2.447K5.720B46.309.822050.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
146.000.28%0.40바이1811.440B320.210.361824.00
0QP7 COLTENE HOLDING AG COLTENE HOLDING ORD SHS
124.40-1.27%-1.60183580.657M28.743.421189.00
0QUT EPISURF MEDICAL AB EPISURF MEDICAL ORD SHS
3.941.16%0.04바이83673.302M-0.0325.00
0QV2 BACTIGUARD HOLDING AB BACTIGUARD HOLDING ORD SHS
153.201.46%2.20100430.414M-0.12163.00
0QVB PIXIUM VISION SA PIXIUM VISION ORD SHS
0.90-10.14%-0.1035647.143M-0.2128.00
0R0H THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC ORD SHS
604.168.60%47.85스트롱 바이3.739K170.795B25.8915.7580000.00
0R19 BECTON DICKINSON AND CO BECTON DICKINSON ORD SHS
262.66-0.10%-0.27바이2154.724B41.494.6572000.00
0R29 INTUITIVE SURGICAL INC INTUITIVE SURGICAL ORD SHS
1035.050.42%4.34바이10289.784B77.389.958081.00
0R2B DANAHER CORP DANAHER ORD SHS
326.040.90%2.92바이1.146K168.533B43.285.5369000.00
0R2S STRYKER CORP STRYKER ORD SHS
274.68-0.48%-1.32바이39674.895B50.774.0143000.00
0R44 C-RAD AB C-RAD ORD SHS
63.300.32%0.20바이40178.946M83.200.0655.00
0RAR STRATEC BIOMEDICAL AG STRATEC BIOMEDICAL ORD SHS
138.000.76%1.03바이3.325K1.428B36.263.241319.00
0RKL XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
427.002.77%11.50바이9441.028B-0.11
0ROQ COMET HOLDING AG COMET HOLDING ORD SHS
357.35-0.38%-1.38바이1.229K2.148B56.794.931403.00
0RQO BONESUPPORT HOLDING AB BONESUPPORT HOLDING ORD SHS
43.064.02%1.669.515K231.574M-0.13
0Y6X MEDTRONIC PLC MEDTRONIC ORD SHS
129.84-0.92%-1.20100126.974B46.302.0790000.00
ABDX ABINGDON HEALTH PLC ORD 0.025P
36.50-9.88%-4.00스트롱 셀453.990K34.930M119.00
AGL ANGLE PLC ORD 10P
119.00-1.65%-2.00바이160.606K279.334M-0.07
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
277.502.02%5.50바이358.244K597.608M42.770.06745.00
BELL BELLUSCURA PLC ORD 1P
90.00-1.64%-1.5070.405K
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
148.505.69%8.0035.306K46.115M-0.02
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
182.00-1.09%-2.0024.670K329.240M-0.13217.00
CTEC CONVATEC GROUP PLC ORD 10P
222.50-0.22%-0.508.988M4.475B43.900.059914.00
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.60-1.54%-0.03스트롱 셀150.000K9.359M-0.0050.00
DVRG DEEPVERGE PLC ORD 0.1P
27.250.93%0.25558.023K58.630M-0.0343.00
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
84.100.12%0.10바이243.149K382.649M23.860.04356.00
FAB FUSION ANTIBODIES PLC ORD 4P
127.504.08%5.00바이36.971K33.016M
FUM FUTURA MEDICAL PLC ORD 0.2P
42.40-0.24%-0.10바이328.594K121.718M-0.01
MHC MYHEALTHCHECKED PLC ORD 0.1P
2.15-10.42%-0.258.234M16.256M-0.01
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
51.503.00%1.501.354M94.056M-0.01
POLX POLAREAN IMAGING PLC ORD GBP0.00037
85.501.79%1.50412.168K178.758M-0.03
RUA RUA LIFE SCIENCES PLC ORD 5P
138.007.39%9.50스트롱 바이322.326K30.615M-0.08
SDI SDI GROUP PLC ORD 1P
204.00-0.24%-0.50바이140.737K203.099M44.650.05
SN. SMITH & NEPHEW PLC ORD USD0.20
1328.50-1.67%-22.502.569M11.665B28.640.4717914.00
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
2.75-3.51%-0.101.187M25.652M-0.00
TSTL TRISTEL PLC ORD 1P
615.000.00%0.00바이14.996K290.180M54.960.12
YGEN YOURGENE HEALTH PLC ORD 0.1P
15.000.00%0.00바이274.625K108.567M-0.02
더 불러오기