메디컬 스페셜티 (산업)
76
주식
897.223B
시가총액
119.030K
거래량
−1.21%
변화
−6.62%
1달 퍼포먼스
−0.98%
1해 성과
−2.28%
YTD 실적
심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
 0A05MEDACTA GROUP SA CHF0.10 | 112.6 CHF | −1.81% | −2.0 CHF | 셀 | 5.583K | 628.258K CHF | 1.993B GBP | 48.27 | 2.09 GBP | 1.537K |
 0A4MDEXCOM INC COM USD0.001 | 117.02 USD | 2.74% | 3.12 USD | 뉴트럴 | 987 | 115.502K USD | 35.466B GBP | 166.16 | 0.61 GBP | 7.6K |
 0A55QUIDELORTHO CORPORATION COM USD0.001 | 87.64 USD | −0.69% | −0.60 USD | 셀 | 49 | 4.295K USD | 4.643B GBP | 47.91 | 1.50 GBP | 7K |
 0A57T2 BIOSYSTEMS INC COM USD0.001 (POST REV SPLIT) | 0.1069 USD | −29.21% | −0.0441 USD | 셀 | 75.573K | 8.079K USD | 2.701M GBP | — | −8.73 GBP | 158 |
 0A7LIRHYTHM TECHNOLOGIES INC COM USD0.001 | 113 USD | −6.53% | −8 USD | 셀 | 500 | 56.523K USD | 2.987B GBP | — | −2.82 GBP | 1.793K |
 0A8SSINTX TECHNOLOGIES INC COM USD0.01 (POST REV SPLIT) | 1.48 USD | 7.00% | 0.10 USD | 셀 | 1.111K | 1.647K USD | 4.666M GBP | — | −29.85 GBP | 41 |
| 00AAUSURGICAL SCIENCE SWEDEN AB NPV | 228.6 SEK | −0.95% | −2.2 SEK | 바이 | 612 | 139.912K SEK | 865.299M GBP | 52.58 | 0.34 GBP | 243 |
 0DRVARCTICZYMES TECHNOLOGIES ASA NOK1 | 40.70 NOK | −3.67% | −1.55 NOK | 뉴트럴 | 1.247K | 50.753K NOK | 147.923M GBP | 118.42 | 0.03 GBP | 52 |
 0ELVGUERBET EUR1 | 16.70 EUR | −1.76% | −0.30 EUR | 스트롱 셀 | 127 | 2.121K EUR | 185.646M GBP | — | −2.89 GBP | 2.839K |
 0FIWOSSUR HF ISK1 | 30.65 DKK | −0.16% | −0.05 DKK | 셀 | 914 | 28.014K DKK | 1.495B GBP | 42.90 | 0.08 GBP | 3.892K |
 0H8IACCURAY INCORPORATED COM STK USD0.001 | 3.62 USD | 0.19% | 0.00 USD | 바이 | 500 | 1.813K USD | 278.492M GBP | — | −0.09 GBP | 1.044K |
 0HAVAGILENT TECHNOLOGIES INC COM STK USD0.01 | 115.70 USD | −3.00% | −3.60 USD | 스트롱 셀 | 1.431K | 165.552K USD | 28.017B GBP | 25.50 | 3.65 GBP | 18.1K |
 0HCKALIGN TECHNOLOGY INC COM STK USD0.0001 | 274.50 USD | −3.74% | −10.65 USD | 셀 | 184 | 50.504K USD | 17.566B GBP | 67.91 | 3.28 GBP | 23.165K |
 0I3ICOOPER COS INC COM STK USD0.10 | 369.5 USD | 0.60% | 2.0 USD | 뉴트럴 | 180 | 66.466K USD | 14.671B GBP | 48.87 | 6.17 GBP | 14K |
 0I8FDENTSPLY SIRONA INC COM USD0.01 | 35.92 USD | −0.95% | −0.34 USD | 셀 | 228 | 8.189K USD | 6.241B GBP | — | −3.92 GBP | 15K |
| 00IFREKSO BIONICS HOLDINGS INC COM USD0.001(POST REV SPLIT) | 1.420 USD | −7.26% | −0.112 USD | 셀 | 350 | 497 USD | 14.36M GBP | — | −0.92 GBP | 73 |
 0IMTPHOTOCURE ASA NOK0.50 | 50.80 NOK | 1.60% | 0.80 NOK | 셀 | 739 | 37.541K NOK | 97.406M GBP | — | −0.18 GBP | — |
 0J5QHOLOGIC INC COM USD0.01 | 78.58 USD | −0.36% | −0.28 USD | 셀 | 2.223K | 174.694K USD | 15.598B GBP | 26.20 | 2.45 GBP | 6.944K |
 0J8PIDEXX LABORATORIES INC USD0.10 | 456.3 USD | −2.63% | −12.3 USD | 스트롱 셀 | 262 | 119.549K USD | 31.178B GBP | 54.91 | 6.81 GBP | 10.78K |
 0JZ2MASIMO CORPORATION COM STK USD0.001 | 159.85 USD | 2.79% | 4.35 USD | 셀 | 41 | 6.553K USD | 6.639B GBP | 73.47 | 1.82 GBP | 9.9K |
 0K10METTLER-TOLEDO INTERNATIONAL INC USD0.01 | 1294 USD | −2.78% | −36 USD | 스트롱 셀 | 79 | 102.176K USD | 23.325B GBP | 32.84 | 32.22 GBP | 18K |
 0K3WMYRIAD GENETICS INC COM USD0.01 | 22.8 USD | 1.60% | 0.4 USD | 바이 | 1.5K | 34.198K USD | 1.463B GBP | — | −1.46 GBP | 2.6K |
 0KFHREVENIO GROUP OYJ NPV | 30.96 EUR | −0.71% | −0.22 EUR | 셀 | 13.969K | 432.514K EUR | 716.173M GBP | 38.64 | 0.70 GBP | 207 |
 0KHEREVVITY INC COM STK USD1 | 113.50 USD | −3.04% | −3.55 USD | 스트롱 셀 | 100 | 11.348K USD | 11.746B GBP | 15.02 | 6.14 GBP | 16.7K |
 0KW4RESMED INC COM STK USD0.004 | 209.1 USD | −0.78% | −1.6 USD | 셀 | 872 | 182.357K USD | 24.857B GBP | 35.68 | 4.77 GBP | 8.16K |
 0LTIWATERS CORP USD0.01 | 250 USD | −2.92% | −8 USD | 스트롱 셀 | 295 | 73.786K USD | 12.155B GBP | 21.74 | 9.37 GBP | 8.2K |
 0M0FTANDEM DIABETES CARE INC COM USD0.001(POST REV SPLT) | 25.96 USD | −2.02% | −0.54 USD | 셀 | 28 | 727 USD | 1.384B GBP | — | −2.56 GBP | 2.6K |
 0MT8DRAEGERWERK AG & CO KGAA NPV | 38.5 EUR | −1.28% | −0.5 EUR | 셀 | 51 | 1.964K EUR | 678.508M GBP | — | −0.97 GBP | 16.219K |
 0O8GMDXHEALTH NPV | 0.337 EUR | −1.17% | −0.004 EUR | 스트롱 셀 | 18.677K | 6.294K EUR | 79.724M GBP | — | −0.24 GBP | 258 |
 0OCDMEDISTIM ASA NOK0.25 | 269 NOK | −1.47% | −4 NOK | 셀 | 35 | 9.415K NOK | 352.109M GBP | 42.40 | 0.49 GBP | — |
 0P5IMAUNA KEA TECHNOLOGIES EUR0.04 | 0.668 EUR | −12.06% | −0.092 EUR | 뉴트럴 | 20K | 13.367K EUR | 29.134M GBP | — | −0.22 GBP | 68 |
 0QAVNANOBIOTIX EUR0.03 | 4.430 EUR | 0.80% | 0.035 EUR | 뉴트럴 | 395 | 1.75K EUR | 132.292M GBP | — | −1.45 GBP | 102 |
 0QK8BAXTER INTERNATIONAL INC COM USD1 | 40.50 USD | −0.17% | −0.05 USD | 셀 | 1.241K | 50.259K USD | 16.426B GBP | — | −3.96 GBP | 60K |
 0QLNTECAN GROUP AG CHF0.10 (REGD) | 348.8 CHF | −2.42% | −8.6 CHF | 셀 | 28.627K | 9.985M CHF | 4.052B GBP | 36.83 | 8.52 GBP | 3.531K |
 0QLQYPSOMED HOLDING AG CHF14.15 (REGD) | 238.0 CHF | 0.27% | 0.5 CHF | 바이 | 17.599K | 4.189M CHF | 2.874B GBP | 62.68 | 3.36 GBP | 1.978K |
 0QLXMETALL ZUG AG CHF25 (REGD) SER 'B' | 1670 CHF | −1.12% | −20 CHF | 스트롱 셀 | 43 | 71.859K CHF | 672.804M GBP | 5.76 | 259.42 GBP | 2.317K |
 0QP7COLTENE HOLDING AG CHF0.10 (REGD) | 71.4 CHF | −1.52% | −1.1 CHF | 셀 | 368 | 26.275K CHF | 381.031M GBP | 16.41 | 3.89 GBP | 1.221K |
 0QQMIVF HARTMANN HOLDING AG CHF1.75 (REGD) | 112 CHF | −2.61% | −3 CHF | 셀 | 0 | 0 CHF | 236.199M GBP | 23.69 | 4.23 GBP | 316 |
| 00QUTEPISURF MEDICAL AB SER'B'NPV | 1.370 SEK | −13.72% | −0.218 SEK | 스트롱 셀 | 143 | 196 SEK | 24.11M GBP | — | −0.02 GBP | 33 |
| 00QV2BACTIGUARD HOLDING AB SER'B'NPV | 72.1 SEK | −13.34% | −11.1 SEK | 스트롱 셀 | 129 | 9.301K SEK | 191.123M GBP | — | −0.13 GBP | 199 |
 0R0HTHERMO FISHER SCIENTIFIC INC COM USD1 | 507.6 USD | −1.46% | −7.6 USD | 스트롱 셀 | 1.253K | 635.91K USD | 159.801B GBP | 33.08 | 12.51 GBP | 130K |
 0R19BECTON DICKINSON & CO COM USD1 | 239.5 USD | −0.31% | −0.5 USD | 셀 | 340 | 81.506K USD | 54.549B GBP | 44.05 | 4.44 GBP | 77K |
 0R29INTUITIVE SURGICAL INC COM USD0.001 | 301.65 USD | −2.28% | −7.05 USD | 뉴트럴 | 1.623K | 489.61K USD | 86.688B GBP | 82.59 | 3.01 GBP | 12.12K |
 0R2BDANAHER CORP COM USD0.01 | 227.7 USD | −0.51% | −1.2 USD | 스트롱 셀 | 1.747K | 397.748K USD | 135.06B GBP | 24.59 | 7.62 GBP | 81K |
 0R2SSTRYKER CORP COM STK USD0.10 | 271.8 USD | −0.01% | −0.0 USD | 셀 | 2.035K | 553.093K USD | 83.032B GBP | 39.55 | 5.63 GBP | 51K |
| 00R44C-RAD AB SER'B'NPV | 30.80 SEK | −2.07% | −0.65 SEK | 스트롱 셀 | 4 | 123 SEK | 78.747M GBP | 89.66 | 0.03 GBP | 79 |
 0RARSTRATEC SE NPV REG | 57.2 EUR | −0.14% | −0.1 EUR | 셀 | 73.63K | 4.208M EUR | 600.183M GBP | 35.79 | 1.41 GBP | 1.481K |
 0RKLXVIVO PERFUSION AB NPV | 284.0 SEK | 1.79% | 5.0 SEK | 뉴트럴 | 660 | 187.44K SEK | 602.142M GBP | 302.77 | 0.07 GBP | 133 |
 0ROQCOMET HOLDINGS CHF1 (REGD) | 247.4 CHF | 1.47% | 3.6 CHF | 스트롱 바이 | 3.034K | 750.612K CHF | 1.683B GBP | 24.62 | 8.99 GBP | 1.763K |
| 00RQOBONESUPPORT HOLDING AB NPV | 118.0 SEK | 2.74% | 3.2 SEK | 스트롱 바이 | 19.25K | 2.272M SEK | 553.567M GBP | — | −0.06 GBP | 106 |
 0Y6XMEDTRONIC PLC USD0.0001 | 82.20 USD | −0.39% | −0.32 USD | 셀 | 3.163K | 259.97K USD | 88.431B GBP | 29.16 | 2.26 GBP | — |
| AABDXABINGDON HEALTH PLC ORD GBP0.00025 | 10.50 GBX | −16.00% | −2.00 GBX | 바이 | 1.338M | 14.054M GBX | 15.215M GBP | — | −0.14 GBP | — |
 AMSADVANCED MEDICAL SOLUTIONS GROUP ORD GBP0.05 | 224.0 GBX | 0.45% | 1.0 GBX | 셀 | 1.154M | 258.554M GBX | 482.887M GBP | 24.09 | 0.09 GBP | 700 |
| AAVOADVANCED ONCOTHERAPY PLC ORD GBP0.25 | 6.26 GBX | −10.71% | −0.76 GBX | 셀 | 1.874M | 11.712M GBX | 37.624M GBP | — | — | — |
 AVONAVON PROTECTION PLC ORD GBP1 | 900 GBX | 4.90% | 42 GBX | 셀 | 543.457K | 489.111M GBX | 256.742M GBP | 387.93 | 0.02 GBP | 1.007K |
| BBELLBELLUSCURA PLC ORD GBP0.01 | 26.5 GBX | −3.64% | −1.0 GBX | 셀 | 40.1K | 1.063M GBX | 33.903M GBP | — | — | — |
| CCREOCREO MEDICAL GROUP PLC ORD GBP0.001 | 24.6 GBX | 0.00% | 0.0 GBX | 뉴트럴 | 103.837K | 2.554M GBX | 86.319M GBP | — | −0.14 GBP | 291 |
 CTECCONVATEC GROUP PLC ORD GBP0.1 | 202.8 GBX | −1.55% | −3.2 GBX | 스트롱 셀 | 7.85M | 1.592B GBX | 4.214B GBP | 83.46 | 0.02 GBP | — |
| DDEMGDELTEX MEDICAL GROUP ORD GBP0.01 | 1.30 GBX | 0.00% | 0.00 GBX | 셀 | 153K | 198.9K GBX | 9.218M GBP | — | −0.00 GBP | 44 |
 DVRGDEEPVERGE PLC ORD GBP0.001 | 0.526 GBX | −8.70% | −0.050 GBX | 셀 | 1.102M | 578.345K GBX | 4.373M GBP | — | — | 73 |
 EKFEKF DIAGNOSTICS HOLDINGS PLC GBP0.01 | 28.1 GBX | −0.71% | −0.2 GBX | 바이 | 190.737K | 5.35M GBX | 128.179M GBP | — | −0.02 GBP | 356 |
| GGDRGENEDRIVE PLC ORD GBP0.015 | 19.00 GBX | 10.14% | 1.76 GBX | 셀 | 1.654M | 31.421M GBX | 17.082M GBP | — | −0.05 GBP | — |
| IIHCINSPIRATION HEALTHCARE GROUP PLC ORD GBP0.1 | 45.0 GBX | 0.00% | 0.0 GBX | 뉴트럴 | 9.826K | 442.17K GBX | 30.706M GBP | 118.42 | 0.00 GBP | — |
| KKMKKROMEK GROUP PLC ORD GBP0.01 | 5.50 GBX | 4.76% | 0.26 GBX | 뉴트럴 | 1.191M | 6.553M GBX | 31.102M GBP | — | −0.02 GBP | 168 |
| MMHCMYHEALTHCHECKED PLC ORD GBP0.015 | 22.50 GBX | −6.25% | −1.50 GBX | 뉴트럴 | 42.581K | 958.073K GBX | 12.481M GBP | 11.42 | 0.03 GBP | — |
| MMSYSMICROSAIC SYSTEMS PLC ORD GBP0.0001 | 0.0250 GBX | 0.00% | 0.0000 GBX | 셀 | 3.673M | 91.821K GBX | 1.59M GBP | — | — | — |
| NNSCINETSCIENTIFIC PLC ORD GBP0.05 | 68.6 GBX | −2.84% | −2.0 GBX | 스트롱 셀 | 28.853K | 1.976M GBX | 16.531M GBP | — | — | — |
 ODXOMEGA DIAGNOSTICS GROUP PLC ORD GBP0.04 | 2.50 GBX | 0.00% | 0.00 GBX | 셀 | 169.293K | 423.233K GBX | 5.942M GBP | — | −0.06 GBP | — |
| PPOLXPOLAREAN IMAGING PLC ORD GBP0.00037 | 23.5 GBX | −4.08% | −1.0 GBX | 스트롱 셀 | 171.51K | 4.03M GBX | 52.197M GBP | — | −0.05 GBP | — |
 PRMPROTEOME SCIENCES ORD GBP0.01 | 4.74 GBX | −4.72% | −0.24 GBX | 뉴트럴 | 110.276K | 522.708K GBX | 14.685M GBP | 11.02 | 0.00 GBP | — |
| RRUARUA LIFE SCIENCES PLC ORD GBP0.05 | 41.0 GBX | 0.00% | 0.0 GBX | 셀 | 5K | 205K GBX | 9.096M GBP | — | −0.09 GBP | — |
 SN.SMITH & NEPHEW ORD USD0.20 | 1202.0 GBX | −1.07% | −13.0 GBX | 셀 | 6.74M | 8.102B GBX | 10.597B GBP | 59.83 | 0.20 GBP | 20.122K |
| SSUNSURGICAL INNOVATIONS GROUP ORD GBP0.01 | 2.26 GBX | 0.00% | 0.00 GBX | 바이 | 13.486K | 30.344K GBX | 20.988M GBP | 75.00 | 0.00 GBP | — |
| TTRXTISSUE REGENIX GROUP PLC ORD GBP0.001 | 51.0 GBX | 0.00% | 0.0 GBX | 셀 | 5.013K | 255.663K GBX | 27.665M GBP | — | −0.03 GBP | — |
| TTSTLTRISTEL ORD GBP0.01 | 358 GBX | 1.27% | 5 GBX | 스트롱 바이 | 27.555K | 9.851M GBX | 166.819M GBP | 49.93 | 0.07 GBP | 199 |
 YGENYOURGENE HEALTH PLC ORD GBP0.001 | 0.210 GBX | 0.00% | 0.000 GBX | 셀 | 371K | 77.91K GBX | 6.672M GBP | — | −0.01 GBP | — |