컨슈머 서비스 (섹터)
139
주식
768.197B
시가총액
326.278K
거래량
−0.56%
변화
+12.32%
1달 퍼포먼스
−2.28%
1해 성과
+14.85%
YTD 실적
회사
인더스트리 티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00A37BETSSON AB SER'B'NPV | 88.30 SEK | −0.95% | −0.85 SEK | 바이 | 14.891K | 1.315M | 1.058B GBP | 13.65 | 0.52 GBP | 1.955K |
 0A4GQURATE RETAIL INC COM USD0.01 QVC GROUP SERIES A | 2.4900 USD | −3.49% | −0.0900 USD | 바이 | 1.22K | 3.038K | 827.591M GBP | — | −6.48 GBP | 26.659K |
 0A4OGENIUS BRANDS INTERNATIONAL INC COM USD0.001 | 0.7441 USD | 0.00% | 0.0000 USD | 바이 | 0 | 0 | 189.242M GBP | — | −0.18 GBP | 83 |
 0A5BCHEESECAKE FACTORY COM STK USD0.01 | 39.100 USD | −0.43% | −0.165 USD | 바이 | 149 | 5.826K | 1.683B GBP | 41.30 | 0.86 GBP | 45.8K |
 0A78CAESARS ENTERTAINMENT INC NEW COM USD0.00001 | 53.88 USD | −0.02% | −0.01 USD | 바이 | 244 | 13.148K | 9.551B GBP | — | −4.96 GBP | 49K |
 0A7EDOMINOS PIZZA INC COM USD0.01 | 353.40 USD | −0.72% | −2.55 USD | 뉴트럴 | 4.365K | 1.543M | 10.486B GBP | 28.82 | 11.19 GBP | 13.5K |
 0A8CAIRBNB INC COM USD0.0001 CL A | 117.12 USD | −1.07% | −1.26 USD | 바이 | 276 | 32.328K | 62.339B GBP | 49.53 | 2.29 GBP | 6.132K |
 0ABADRAFTKINGS INC NEW COM USD0.0001 CL A | 17.15 USD | 4.02% | 0.65 USD | 바이 | 2.443K | 41.91K | 6.33B GBP | — | −3.08 GBP | 3.4K |
 0DJNALMA MEDIA OYJ NPV | 9.85 EUR | 0.00% | 0.00 EUR | 바이 | 25 | 246 | 733.108M GBP | 12.23 | 0.72 GBP | 1.69K |
 0EV1CARNIVAL CORP UNIT CTF (1 COM CARNIVAL & 1 TR SHS P&O | 11.770 USD | −0.59% | −0.070 USD | 바이 | 152.402K | 1.794M | 12.273B GBP | — | −4.31 GBP | — |
| 00GBUSTORYTEL SER'B'NPV | 55.88 SEK | 0.50% | 0.28 SEK | 바이 | 3.57K | 199.492K | 333.959M GBP | — | −0.50 GBP | 835 |
 0GJSXILAM ANIMATION EUR0.10 | 34.80 EUR | −0.85% | −0.30 EUR | 뉴트럴 | 20 | 696 | 147.006M GBP | 27.11 | 1.11 GBP | — |
 0HC8ROULARTA MEDIA GROUP NV NPV | 18.10 EUR | −1.09% | −0.20 EUR | 셀 | 8 | 145 | 187.981M GBP | 13.53 | 1.17 GBP | 1.243K |
 0HHBARAMARK COM USD0.01 | 38.6 USD | −12.05% | −5.2 USD | 셀 | 2.009K | 77.708K | 9.428B GBP | 50.62 | 0.73 GBP | 273.875K |
 0HOBBLOCK(H & R) INC COM NPV | 39.440 USD | 0.27% | 0.105 USD | 바이 | 35 | 1.38K | 5.093B GBP | 12.12 | 3.00 GBP | 69.9K |
 0HW4CHARTER COMMUNICATIONS INC COM USD0.001 CLASS 'A' | 399.10 USD | −1.58% | −6.45 USD | 바이 | 30 | 11.974K | 51.386B GBP | 13.18 | 25.99 GBP | 101.7K |
| 00HX1OL GROUPE EUR1.52 | 2.97 EUR | −0.34% | −0.01 EUR | 뉴트럴 | 1.996K | 5.928K | 227.402M GBP | — | −0.80 GBP | 579 |
 0HXWCHIPOTLE MEXICAN GRILL COM USD0.01 | 1692.6 USD | 0.52% | 8.8 USD | 바이 | 10 | 16.925K | 39.216B GBP | 58.61 | 25.95 GBP | 97.66K |
 0HYJCINTAS CORP COM NPV | 435.50 USD | −1.57% | −6.95 USD | 셀 | 22.046K | 9.601M | 37.11B GBP | 36.00 | 10.39 GBP | 43K |
 0I10SQUIRREL MEDIA SA EUR0.50 | 2.57 EUR | −1.16% | −0.03 EUR | 셀 | 123 | 316 | 202.539M GBP | — | — | — |
 0I1WROYAL CARIBBEAN GROUP COM USD0.01 | 71.27 USD | 2.98% | 2.06 USD | 바이 | 4.981K | 355.006K | 14.669B GBP | — | −7.02 GBP | — |
 0I77DARDEN RESTAURANTS INC COM STK NPV | 148.20 USD | 0.40% | 0.58 USD | 스트롱 바이 | 40 | 5.928K | 15.168B GBP | 20.36 | 6.07 GBP | 178.956K |
| 00IB7EUROPACORP EUR0.34 | 0.506 EUR | 1.20% | 0.006 EUR | 셀 | 50 | 25 | 54.787M GBP | 3.21 | 0.14 GBP | — |
 0IBGDISH NETWORK CORPORATION CLASS'A'COM USD0.01 | 14.356 USD | −1.14% | −0.166 USD | 셀 | 438 | 6.287K | 6.473B GBP | 4.81 | 3.25 GBP | 14.5K |
| 00IXLNRJ GROUP NPV | 6.58 EUR | −1.79% | −0.12 EUR | 뉴트럴 | 5 | 33 | 454.293M GBP | — | — | — |
 0J5IHILTON WORLDWIDE HOLDINGS INC COM USD0.01 | 145.92 USD | −0.33% | −0.48 USD | 바이 | 160 | 23.348K | 32.905B GBP | 38.04 | 3.48 GBP | 142K |
 0JUJLIBERTY MEDIA CORPORATION COM USD0.01 SER A FORMULA | 63.0 USD | 0.00% | 0.0 USD | 바이 | 0 | 0 | 24.877B GBP | — | 0.13 GBP | — |
 0JVDLIVE NATION ENTERTAINMENT INC COM STK USD0.01 | 79.19 USD | −0.65% | −0.52 USD | 바이 | 100 | 7.919K | 15.325B GBP | 109.82 | 0.75 GBP | 10.2K |
 0JWCMGM RESORTS INTERNATIONAL COM STK USD0.01 | 41.375 USD | 0.66% | 0.275 USD | 바이 | 311 | 12.868K | 13.177B GBP | 14.05 | 2.66 GBP | 59K |
 0JYWMARRIOTT INTERNATIONAL INC COM USD0.01 CLASS 'A' | 172.66 USD | −0.20% | −0.34 USD | 바이 | 56 | 9.669K | 45.383B GBP | 26.40 | 5.90 GBP | 120K |
 0K05MEDIFAST INC COM STK USD0.001 | 112.75 USD | −1.02% | −1.15 USD | 셀 | 6 | 676 | 1.019B GBP | 8.63 | 11.91 GBP | 984 |
 0K7UNEWS CORP NEW COM USD0.01 CL'A' | 20.725 USD | −3.46% | −0.745 USD | 바이 | 500 | 10.363K | 9.973B GBP | 27.21 | 0.71 GBP | 25.5K |
| 0K7VNEWS CORP NEW COM USD0.01 CL'B' | 21.6 USD | −0.52% | −0.2 USD | 바이 | 0 | 0 | 9.973B GBP | 27.61 | 0.71 GBP | 25.5K |
 0KAVMONDADORI ARNOLDO EDITORE SPA EUR0.26 | 1.942 EUR | 0.00% | 0.000 EUR | 바이 | 6.616K | 12.848K | 449.412M GBP | — | 0.18 GBP | 1.81K |
 0KDDVOCENTO EUR0.2 | 0.692 EUR | −1.14% | −0.008 EUR | 바이 | 342 | 237 | 73.745M GBP | 875.00 | 0.00 GBP | 2.747K |
 0KJ7IBERSOL SGPS SA EUR1 | 6.20 EUR | 1.31% | 0.08 EUR | 바이 | 1.196K | 7.415K | 234.58M GBP | 3.93 | 1.37 GBP | — |
 0KJDPLANET FITNESS INC COM USD0.0001 A | 80.74 USD | −2.09% | −1.72 USD | 바이 | 240 | 19.376K | 6.087B GBP | 97.78 | 0.76 GBP | 1.529K |
 0KT6RCI HOSPITALITY HOLDINGS INC COM USD0.01 | 92.5 USD | −0.37% | −0.5 USD | 바이 | 101 | 9.318K | 715.824M GBP | 18.87 | 4.40 GBP | 3.219K |
 0L5RSHAKE SHACK INC COM USD0.01 'A' | 58.83 USD | 0.00% | 0.00 USD | 바이 | 0 | 0 | 2.028B GBP | — | −0.53 GBP | 9.695K |
 0L6ZSIRIUS XM HOLDINGS INC COM USD0.001 | 5.000 USD | −1.48% | −0.075 USD | 셀 | 5.849K | 29.245K | 16.152B GBP | 16.61 | 0.26 GBP | 5.869K |
 0LK3VAIL RESORTS INC COM STK USD0.01 | 252 USD | −1.38% | −4 USD | 셀 | 20 | 5.043K | 8.573B GBP | 29.96 | 7.50 GBP | 45.3K |
 0M1GWORLD WRESTLING ENTERTAINMENT INC CLASS'A' COM USD0.01 | 90.28 USD | 0.89% | 0.80 USD | 바이 | 20 | 1.806K | 5.609B GBP | 39.63 | 2.18 GBP | 890 |
 0M30YUM CHINA HOLDINGS INC COM USD0.01 | 60.06 USD | 2.88% | 1.68 USD | 바이 | 15 | 901 | 20.352B GBP | 29.03 | 1.82 GBP | 450K |
 0MQ0NORTH MEDIA A/S DKK5 | 61.5 DKK | −6.60% | −4.3 DKK | 셀 | 606 | 37.269K | 132.993M GBP | — | −0.04 GBP | — |
| 00N7NCOMPAGNIE DES ALPES NPV | 14.26 EUR | 0.14% | 0.02 EUR | 셀 | 1.078K | 15.372K | 639.782M GBP | 6.27 | 2.00 GBP | 6.469K |
 0O80BAINS MER MONACO EUR1 | 88.6 EUR | 0.45% | 0.4 EUR | 바이 | 50 | 4.43K | 1.93B GBP | — | — | — |
 0OHGNH HOTEL GROUP SA EUR2 | 3.830 EUR | 4.50% | 0.165 EUR | 바이 | 1.501K | 5.749K | 1.392B GBP | — | — | 10.209K |
 0OPNODET(COMPAGNIE DE L-). EUR16 | 1470 EUR | 0.74% | 10 EUR | 바이 | 30 | 44.1K | 5.568B GBP | — | 474.80 GBP | 73.407K |
 0OQ0PIERRE & VACANCES EUR0.01 | 1.694 EUR | −0.47% | −0.008 EUR | 바이 | 6.608K | 11.194K | 690.754M GBP | 0.09 | 16.68 GBP | — |
| 00P3KDEDICARE AB SER'B'NPV | 121.2 SEK | −4.57% | −5.8 SEK | 셀 | 1.04K | 126.048K | 91.697M GBP | 13.06 | 0.79 GBP | 925 |
| 00QEJRCS MEDIAGROUP NPV | 0.711 EUR | −0.52% | −0.004 EUR | 바이 | 7.032K | 5K | 331.952M GBP | 6.39 | 0.10 GBP | — |
 0QIFSNOWWORLD N.V. EUR2.00 | 10.5 EUR | 0.00% | 0.0 EUR | 바이 | 12 | 126 | 36.861M GBP | — | — | — |
| 00QJQZEAL NETWORK SE NPV | 30.00 EUR | −1.46% | −0.45 EUR | 셀 | 48 | 1.44K | 607.547M GBP | 43.08 | 0.62 GBP | 167 |
 0QO9TX GROUP CHF10 (REGD) | 142 CHF | −0.32% | −0 CHF | 셀 | 64 | 9.088K | 1.352B GBP | 1.95 | 62.87 GBP | 3.38K |
 0QS9EDREAMS ODIGEO EUR0.10 | 5.38 EUR | −0.79% | −0.04 EUR | 바이 | 16.997K | 91.444K | 579.162M GBP | — | −0.39 GBP | 1.027K |
 0QT0LASTMINUTE.COM N.V. EUR0.01 (BR) | 23.4 CHF | −3.75% | −0.9 CHF | 셀 | 2.582K | 60.485K | 239.918M GBP | 12.10 | 1.73 GBP | 1.15K |
 0QY4LAS VEGAS SANDS CORP COM STK USD0.001 | 57.55 USD | −0.32% | −0.18 USD | 바이 | 524 | 30.157K | 36.786B GBP | — | −1.11 GBP | 35.7K |
 0QYDYUM BRANDS INC COM STK NPV | 127.48 USD | −0.28% | −0.36 USD | 셀 | 40 | 5.099K | 30.248B GBP | 29.17 | 3.99 GBP | 36K |
 0QYKWYNN RESORTS LTD COM USD0.01 | 102.06 USD | −0.79% | −0.82 USD | 바이 | 670 | 68.374K | 9.705B GBP | — | −4.97 GBP | 26.95K |
 0QZSTRIPADVISOR INC COM USD0.001 | 23.800 USD | −0.13% | −0.030 USD | 바이 | 42 | 1K | 2.773B GBP | — | −0.05 GBP | 2.691K |
 0R1TEXPEDIA GROUP INC COM USD0.001 | 118.28 USD | −0.37% | −0.44 USD | 바이 | 126 | 14.903K | 15.464B GBP | 43.54 | 2.60 GBP | 14.8K |
 0R40RAI WAY SPA NPV | 5.250 EUR | −0.66% | −0.035 EUR | 셀 | 7.683K | 40.336K | 1.268B GBP | 20.60 | 0.23 GBP | 606 |
 0RFRTIVOLI A/S DKK10 | 780 DKK | −1.14% | −8 DKK | 셀 | 20 | 15.58K | 518.084M GBP | 77.67 | 1.19 GBP | — |
| 00SD7KABEL DEUTSCHLAND HLDG AG NPV | 93.0 EUR | −0.48% | −0.5 EUR | 셀 | 23.249K | 2.162M | 7.386B GBP | — | — | — |
 0UC3NORWEGIAN CRUISE LINE HLDGS LTD COM USD0.001 | 16.700 USD | 1.91% | 0.312 USD | 바이 | 36.001K | 601.242K | 5.817B GBP | — | −7.42 GBP | 34.7K |
 0UR4CORUS ENTERTAINMENT INC CLASS'B'NON VTG NPV | 2.32 CAD | 7.91% | 0.18 CAD | 뉴트럴 | 749 | 1.738K | 271.385M GBP | — | −0.89 GBP | — |
 0VFARESTAURANT BRANDS INTL INC COM NPV | 90.05 CAD | 0.00% | 0.00 CAD | 바이 | 0 | 0 | 17.316B GBP | 22.82 | 2.58 GBP | 5.7K |
 0XHRLIBERTY GLOBAL PLC USD0.01 A | 20.8 USD | 1.27% | 0.2 USD | 뉴트럴 | 318 | 6.599K | 8.099B GBP | 1.73 | 10.74 GBP | 11.2K |
| 0XHSLIBERTY GLOBAL PLC USD0.01 C | 21.4 USD | 1.97% | 0.4 USD | 뉴트럴 | 1.832K | 39.355K | 8.099B GBP | 1.78 | 10.74 GBP | 11.2K |
 0YTRWYNDHAM HOTELS & RESORTS INC COM USD0.01 | 77.5 USD | −0.94% | −0.5 USD | 바이 | 50 | 3.865K | 5.739B GBP | 20.69 | 3.40 GBP | 8K |
 0Z1QMANCHESTER UTD PLC NEW COM USD0.0005 CL 'A' | 21.01 USD | −1.01% | −0.21 USD | 셀 | 43 | 904 | 2.91B GBP | — | −0.87 GBP | — |
| 8888888 HOLDINGS ORD GBP0.005 | 71.65 GBX | 0.00% | 0.00 GBX | 셀 | 2.532M | 181.445M | 319.49M GBP | 11.14 | 0.07 GBP | 1.764K |
| BB90B90 HOLDINGS PLC ORD NPV | 3.63 GBX | 11.54% | 0.38 GBX | 바이 | 356.096K | 1.291M | 9.17M GBP | — | −0.01 GBP | — |
| BBARKBARKBY GROUP PLC | 7.15 GBX | −2.72% | −0.20 GBX | 스트롱 셀 | 81.087K | 579.772K | 10.53M GBP | — | −0.07 GBP | — |
 BMYBLOOMSBURY PUBLISHING ORD GBP0.0125 | 443.0 GBX | −0.23% | −1.0 GBX | 셀 | 82.484K | 36.54M | 362.087M GBP | 19.98 | 0.23 GBP | 928 |
| BBOTBBEST OF THE BEST PLC ORD GBP0.05 | 570 GBX | −1.72% | −10 GBX | 바이 | 23.114K | 13.175M | 48.529M GBP | 12.80 | 0.46 GBP | — |
| BBOWLHOLLYWOOD BOWL GROUP PLC ORD GBP0.01 | 252.5 GBX | −3.44% | −9.0 GBX | 뉴트럴 | 527.532K | 133.202M | 447.35M GBP | 12.01 | 0.22 GBP | — |
| CCAUCENTAUR MEDIA ORD GBP0.10 | 52.0 GBX | 0.00% | 0.0 GBX | 바이 | 54.721K | 2.845M | 72.988M GBP | 30.77 | 0.02 GBP | — |
| CCLCARNIVAL PLC ORD USD1.66 | 874.2 GBX | 0.16% | 1.4 GBX | 바이 | 1.112M | 971.81M | 12.28B GBP | — | −4.13 GBP | — |
 CINECINEWORLD GROUP ORD GBP0.01 | 4.400 GBX | 4.76% | 0.200 GBX | 바이 | 22.472M | 98.875M | 57.684M GBP | — | −0.19 GBP | — |
| CCOMCOMPTOIR GROUP PLC ORD GBP0.01 | 5.12 GBX | 0.00% | 0.00 GBX | 셀 | 114 | 584 | 6.287M GBP | 1.66 | 0.03 GBP | 475 |
| CCPCCITY PUB GROUP PLC(THE) ORD GBP0.01 | 80.0 GBX | 1.91% | 1.6 GBX | 바이 | 56.051K | 4.484M | 79.901M GBP | — | −0.01 GBP | — |
 CPGCOMPASS GROUP PLC ORD GBP0.1105 | 1883.0 GBX | −2.31% | −44.5 GBX | 셀 | 3.803M | 7.162B | 33.727B GBP | 30.81 | 0.63 GBP | — |
| DDCIDOLPHIN CAPITAL INVESTORS EUR0.01 | 3.96 GBX | 0.00% | 0.00 GBX | 바이 | 50.662K | 200.115K | 35.733M GBP | — | −0.02 GBP | — |
| DDOMDOMINO'S PIZZA GROUP PLC ORD GBP0.00520833 | 330.6 GBX | 0.61% | 2.0 GBX | 바이 | 864.295K | 285.736M | 1.375B GBP | 18.68 | 0.18 GBP | 1.906K |
| DDPEUDP EURASIA NV ORD EUR0.12 (DI) | 46.4 GBX | −0.64% | −0.2 GBX | 셀 | 422 | 19.602K | 68.079M GBP | 36.24 | 0.01 GBP | — |
| DDPPDP POLAND PLC ORD GBP0.005 | 8.00 GBX | −1.84% | −0.15 GBX | 셀 | 263.873K | 2.111M | 57.858M GBP | — | −0.01 GBP | — |
 DTYDIGNITY PLC ORD GBP0.12335664335 | 544 GBX | −0.18% | −1 GBX | 바이 | 51.658K | 28.102M | 272.737M GBP | — | −2.97 GBP | 3.375K |
| EEMANEVERYMAN MEDIA GROUP PLC ORD GBP0.10 | 83.6 GBX | 0.00% | 0.0 GBX | 셀 | 7.095K | 592.433K | 76.134M GBP | 26.94 | 0.03 GBP | 1.342K |
 ENTENTAIN PLC ORD EUR0.01 | 1553.0 GBX | −0.26% | −4.0 GBX | 바이 | 1.077M | 1.672B | 9.168B GBP | 45.59 | 0.34 GBP | 25.554K |
| FFSTAFULLER SMITH & TURNER 'A'ORD GBP0.40 | 512 GBX | −0.39% | −2 GBX | 바이 | 13.218K | 6.768M | 312.234M GBP | 27.28 | 0.19 GBP | 4.764K |
| FFULFULHAM SHORE PLC (THE) ORD GBP0.01 | 10.25 GBX | 0.00% | 0.00 GBX | 셀 | 991.261K | 10.16M | 65.069M GBP | 42.71 | 0.00 GBP | — |
 FUTRFUTURE PLC ORD GBP0.15 | 1603 GBX | −5.20% | −88 GBX | 바이 | 202.799K | 325.087M | 2.037B GBP | 16.80 | 1.01 GBP | 2.985K |
| GGILDGUILD ESPORTS PLC ORD GBP0.001 | 1.175 GBX | −2.08% | −0.025 GBX | 셀 | 1.33M | 1.562M | 6.223M GBP | — | −0.02 GBP | — |
| GGYMGYM GROUP PLC ORD GBP0.0001 | 137.4 GBX | 1.48% | 2.0 GBX | 바이 | 1.154M | 158.506M | 241.194M GBP | — | −0.10 GBP | — |
| HHSWHOSTELWORLD GROUP PLC ORD EUR0.01 | 143.6 GBX | −1.64% | −2.4 GBX | 바이 | 5.5M | 789.732M | 171.567M GBP | — | −0.22 GBP | 215 |
 IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.208521303 | 5690 GBX | −1.01% | −58 GBX | 바이 | 379.67K | 2.16B | 10.082B GBP | 32.47 | 1.78 GBP | 11.161K |
 ITVITV ORD GBP0.10 | 86.64 GBX | 1.62% | 1.38 GBX | 바이 | 16.596M | 1.438B | 3.413B GBP | 7.30 | 0.12 GBP | — |
| JJDWWETHERSPOON(J.D.) ORD GBP0.02 | 492.0 GBX | −1.93% | −9.5 GBX | 바이 | 2.68M | 1.318B | 636.446M GBP | 33.02 | 0.15 GBP | 42.127K |
 JET2JET2 PLC ORD GBP0.0125 | 1235.0 GBX | −0.72% | −9.0 GBX | 바이 | 569.192K | 702.952M | 2.671B GBP | 15.54 | 0.95 GBP | — |