컨슈머 서비스 (섹터)

135
주식
833.260B
시가총액
304.616K
거래량
−0.04%
변화
−1.98%
1달 퍼포먼스
+38.58%
1해 성과
+16.18%
연초 대비 성과
          
0A37 BETSSON AB BETSSON ORD SHS CLASS B
57.51-2.50%-1.4761.901K679.858M6.860.731792.00
0A4O GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
1.59-17.27%-0.33바이81.294K409.673M-0.2528.00
0A5B CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
41.881.21%0.505881.591B-0.9142500.00
0A78 CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
111.63-1.75%-1.992.617K17.521B-21.0921000.00
0A7E DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
478.613.11%14.45바이96712.338B34.609.9014400.00
0A8C AIRBNB INC AIRBNB ORD SHS CLASS A
170.491.00%1.69스트롱 바이1.391K78.313B-5.925597.00
0DJN ALMA MEDIA OYJ ALMA MEDIA ORD SHS
11.74-2.17%-0.26바이442816.038M27.350.38
0EV1 CARNIVAL CORP CARNIVAL ORD SHS
21.750.09%0.029.661K17.859B-6.21
0G8Z HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
2.71-0.37%-0.01바이60199.759M
0GBU STORYTEL AB (PUBL) STORYTEL B ORD SHS
172.33-1.92%-3.37스트롱 셀4671.014B-0.39
0GJS XILAM ANIMATION SA XILAM ANIMATION ORD SHS
41.101.61%0.65바이200167.581M41.880.82
0HHB ARAMARK ARAMARK ORD SHS
36.76-0.14%-0.05바이1.349K6.828B-0.78247900.00
0HOB H & R BLOCK INC H&R BLOCK ORD SHS
23.70-3.72%-0.92스트롱 셀4763.174B7.812.3672400.00
0HW4 CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
723.00-0.90%-6.551797.441B38.9814.5196100.00
0HXW CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
1782.622.04%35.649835.757B68.7718.7788000.00
0HYJ CINTAS CORP CINTAS ORD SHS
424.29-1.46%-6.30바이5532.404B40.807.8840000.00
0I1W ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
84.620.14%0.121.969K15.643B-16.1685000.00
0I77 DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
144.01-0.83%-1.20013.768B23.314.59156883.00
0IBD DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
23.88-2.86%-0.70스트롱 셀9.848K8.944B11.971.779800.00
0IBF DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
23.06-2.98%-0.71스트롱 셀7108.944B11.571.779800.00
0IBG DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
42.24-2.34%-1.016.282K16.534B10.473.4913500.00
0J5I HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
147.842.29%3.31스트롱 바이1.953K29.303B-0.73141000.00
0JUJ LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
49.861.87%0.92스트롱 바이8022.148B6963.00
0JVD LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
101.461.08%1.08바이2.635K16.293B-4.928200.00
0JWC MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
47.500.66%0.31바이3.311K16.570B-1.8542000.00
0JYW MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
159.772.92%4.53스트롱 바이4.557K36.989B148.400.77121000.00
0K05 MEDIFAST INC MEDIFAST ORD SHS
194.93-5.69%-11.77스트롱 셀481.728B16.399.26713.00
0K0J MEREDITH CORP MEREDITH ORD SHS
58.31-0.06%-0.03바이1001.879B9.364.565120.00
0K7U NEWS CORP NEWS ORD SHS CLASS A
22.95-3.91%-0.9330810.311B43.160.4024000.00
0K7V NEWS CORP NEWS ORD SHS CLASS B
23.80-2.54%-0.62바이8110.311B44.120.4024000.00
0KAV ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
2.04-0.24%-0.01바이1.538K451.745M15.450.111845.00
0KDD VOCENTO SA VOCENTO ORD SHS
1.041.96%0.021102.649M-0.042803.00
0KJD PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
79.49-0.84%-0.67바이2925.048B268.420.221387.00
0KT6 RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
72.133.71%2.58스트롱 바이5498.388M24.922.032074.00
0L5R SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
70.910.55%0.39862.166B-0.417429.00
0L6Z SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
5.99-1.64%-0.10스트롱 셀17.299K17.779B105.580.045726.00
0LK3 VAIL RESORTS INC VAIL RESORTS ORD SHS
346.07-2.69%-9.55바이24910.345B118.832.2846500.00
0M1G WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
60.611.56%0.93바이3.863K3.362B37.751.26900.00
0M30 YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
58.55-1.48%-0.885.245K18.180B24.981.79400000.00
0MDR LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
12.09-2.03%-0.25122.029B-0.1311900.00
0MDS LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
11.97-0.17%-0.02스트롱 셀302.029B-0.1311900.00
0MQ0 NORTH MEDIA A/S NORTH MEDIA ORD SHS
120.29-0.58%-0.71바이668247.210M6.852.03
0N7N COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
15.06-1.07%-0.16바이216646.944M
0O80 SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
69.900.14%0.10바이201.449B-2.75
0OHG NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
3.08-4.64%-0.15스트롱 셀89.357K1.186B10132.00
0OQ0 PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
9.541.99%0.19바이22879.989M
0QEJ RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
0.73-0.54%-0.00바이374314.546M4.540.14
0QJQ ZEAL NETWORK SE ZEAL NETWORK ORD SHS
38.180.09%0.031.173K720.265M63.470.51160.00
0QO9 TAMEDIA AG TAMEDIA ORD SHS
154.71-1.96%-3.10바이1881.317B128.020.983557.00
0QS9 EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
7.24-0.14%-0.01바이10684.700M-0.97932.00
0QT0 LASTMINUTE.COM NV LASTMINUTE ORD SHS
44.003.87%1.64스트롱 바이344375.108M-4.361150.00
0QY4 LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
40.613.93%1.53바이2.923K21.705B-1.1046000.00
0QYD YUM! BRANDS INC YUM BRANDS ORD SHS
127.050.80%1.01스트롱 바이40227.154B29.083.2138000.00
0QYK WYNN RESORTS LTD WYNN RESORTS ORD SHS
92.370.04%0.04바이3707.760B-9.6327500.00
0QZS TRIPADVISOR INC TRIPADVISOR ORD SHS
33.45-0.74%-0.251.983K3.398B-1.292596.00
0R1T EXPEDIA INC EXPEDIA ORD SHS
163.050.51%0.82바이2.235K17.867B-7.7119100.00
0R40 RAI WAY SPA RAI WAY SPA ORD SHS
5.380.00%0.00바이3421.224B22.090.21604.00
0RFR TIVOLI A/S TIVOLI ORD SHS
818.000.49%4.00바이33554.248M-2.67
0SD7 KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
107.950.00%0.00바이3.144K7.998B
0SYQ CODERE SA CODERE ORD SHS
0.451.45%0.011.046K39.073M-1.6610888.00
0UC3 NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
25.79-1.00%-0.262.346K6.979B-8.0434300.00
0UR4 CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
5.66-5.03%-0.30800686.891M7.340.48
0VFA RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
72.63-9.10%-7.275113.250B26.451.795200.00
0XHR LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
28.98-2.56%-0.761511.881B1.6213.6723000.00
0XHS LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
29.08-1.99%-0.5915511.881B1.6213.6723000.00
0YTR WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
81.220.23%0.19바이2505.529B68.330.879000.00
0Z1Q MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
16.210.37%0.06191.923B-0.58
888 888 HOLDINGS PLC ORD 0.5P
392.40-0.20%-0.805.254K1.466B153.980.031669.00
ARE ARENA EVENTS GROUP PLC ORD 1P
20.250.00%0.00바이13.336K65.909M-0.05
B90 B90 HOLDINGS PLC ORD NPV
12.000.00%0.0063926.930M-0.02
BARK BARKBY GROUP PLC
21.005.00%1.00바이102.218K27.390M
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
373.001.63%6.00스트롱 바이1.105K287.060M21.070.17754.00
BOTB BEST OF THE BEST PLC ORD 5P
678.004.31%28.00바이32960.243M5.251.22
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
234.32-0.29%-0.682.756K394.158M-0.141743.00
CAU CENTAUR MEDIA PLC ORD 10P
55.00-2.65%-1.50바이41.976M79.304M-0.00
CCL CARNIVAL PLC ORD USD 1.66
1446.00-1.22%-17.80스트롱 셀17.137K17.791B-6.29
CINE CINEWORLD GROUP PLC ORD 1P
63.041.16%0.72111.541K849.610M-0.87
COM COMPTOIR GROUP PLC ORD 1P
7.250.00%0.00648.893M-0.04536.00
CPC CITY PUB GROUP PLC (THE) ORD 1P
125.002.04%2.50스트롱 바이12.996K125.681M-0.04
CPG COMPASS GROUP PLC ORD 11 1/20P
1527.000.20%3.00바이34.062K26.659B-0.19
DCD DCD MEDIA PLC ORD GBP1.00
185.000.00%0.00바이04.696M10.010.18
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.100.00%0.0054.235K37.542M-0.02
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
1044.00-0.19%-2.002.228K2.174B46.010.245698.00
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
386.20-0.00%-0.00뉴트럴3.295K1.731B25.860.153156.00
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
89.90-1.64%-1.50바이246.397K132.870M-0.01
DPP DP POLAND PLC ORD 0.5P
7.500.00%0.00286.135K43.470M-0.02
DTY DIGNITY PLC ORD 12 48/143P
736.000.96%7.00바이19.448K364.710M22.770.323323.00
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
136.20-0.22%-0.30100128.084M-0.20644.00
ENT ENTAIN PLC ORD EUR0.01
2031.00-0.88%-18.006.168K11.740B85.630.2423573.00
ESC ESCAPE HUNT PLC ORD 1.25P
34.491.44%0.49스트롱 바이24.662K29.688M-0.07
FUL THE FULHAM SHORE PLC ORD GBP0.01
16.270.15%0.0320.000K101.442M-0.01
FUTR FUTURE PLC ORD 15P
3522.000.57%20.002.788K4.278B55.640.652037.00
GILD GUILD ESPORTS PLC ORD GBP0.001
4.40-0.02%-0.00100.000K
GYG GYG PLC ORD GBP0.002
67.000.00%0.00바이10.000K31.232M-0.02
GYM THE GYM GROUP PLC ORD 0.01P
268.762.38%6.26412467.559M-0.211991.00
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
5044.000.36%18.00바이4.507K9.104B-0.0212832.00
IME IMMEDIA GROUP PLC ORD 10P
15.380.00%0.00바이28.240K5.650M-0.0424.00
INTO INTOSOL HOLDINGS PLC ORD 10P
8.000.00%0.00바이01.190M-0.01
ITV ITV PLC ORD 10P
104.900.43%0.4549.586K4.204B11.630.09
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1045.580.63%6.58바이14.721K1.253B-1.4539025.00
LGRS LOUNGERS PLC ORD 1P
283.500.00%0.003.054K291.264M-0.11
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
260.54-0.02%-0.06바이14.174K1.465B-0.3442500.00
MARS MARSTON'S PLC ORD 7.375P
81.600.12%0.10바이185.805K505.094M-0.6713095.00
MEX TORTILLA MEXICAN GRILL PLC ORD GBP0.01
195.000.00%0.00스트롱 바이28.649K
MIN MINOAN GROUP PLC ORD 1P
0.932.78%0.031.625M5.423M-0.00
MIRA MIRADA PLC ORD 100P
70.000.00%0.00바이06.236M-0.26
MLVN MALVERN INTERNATIONAL PLC ORD 0.1P
0.17-1.43%-0.00스트롱 셀100.000K3.691M-0.00
NGHT NIGHTCAP PLC ORD 1P
18.38-3.26%-0.626.657K32.458M86.00
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
7.220.00%0.00136.612K16.072M23.310.0010.00
OTB ON THE BEACH GROUP PLC ORD 1P
302.05-0.97%-2.95스트롱 셀8.749K558.223M-0.18
PAY PAYPOINT PLC ORD 1/3P
688.000.00%0.004.956K471.559M21.940.31669.00
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
67.500.00%0.00바이31.529K25.168M
PPH PPHE HOTEL GROUP LIMITED ORD NPV
1385.002.59%35.00바이741576.833M-2.25
PSON PEARSON PLC ORD 25P
610.000.46%2.806.799K4.730B16.880.3721948.00
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
105.507.11%7.00스트롱 바이15.000K40.276M5.480.18317.00
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
23.17-0.32%-0.08바이25.586K51.991M
RCH REACH PLC ORD 10P
328.500.77%2.5023.209K1.010B-0.194184.00
REAT REACT GROUP PLC ORD 0.25P
2.10-6.67%-0.15스트롱 셀370.665K11.430M56.250.00
RNK RANK GROUP PLC ORD 13 8/9P
160.002.04%3.20228.092K734.498M-0.177500.00
RTN RESTAURANT GROUP PLC ORD 28 1/8P
92.891.08%0.9999.803K680.305M13.220.0713927.00
SGI STANLEY GIBBONS GROUP PLC ORD 1P
2.79-0.18%-0.0185.000K13.448M-0.01
SPO SPORTECH PLC ORD 1P
38.700.26%0.10바이866.841K38.600M564.00
SSPG SSP GROUP PLC ORD 1 17/200P
256.60-0.39%-1.0018.226K2.048B-0.9321798.00
SSTY SAFESTAY PLC ORD 1P
22.500.00%0.00바이10.463K14.553M13.720.02
STVG STV GROUP PLC ORD 50P
355.00-0.56%-2.003.597K166.799M8.460.43
TAST TASTY PLC ORD 0.1P
6.50-1.89%-0.12187.342K9.347M-0.03
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
264.47-0.57%-1.53460184.593M-0.301132.00
TMO TIME OUT GROUP PLC ORD GBP0.001
56.502.73%1.50스트롱 바이108.340K182.578M
TNT TINTRA PLC ORD 1P
82.50-8.33%-7.5035.801K11.457M-0.57
TRN TRAINLINE PLC ORD 1P
316.711.45%4.514.307K1.548B-0.19600.00
TUI TUI AG ORD REG SHS NPV (DI)
241.000.42%1.0063.189K3.876B-3.3348330.00
VARE VARIOUS EATERIES PLC ORD 1P
79.653.44%2.653.009K67.201M-0.17
WEB WEBIS HOLDINGS PLC ORD 1P
4.400.00%0.00바이82.102K17.307M
WIL WILMINGTON PLC ORD 5P
228.00-2.56%-6.002.673K203.746M-0.05835.00
WTB WHITBREAD PLC ORD 76 122/153P
3339.000.82%27.00바이5.897K6.639B-5.0028392.00
더 불러오기