컨슈머 서비스 (섹터)
135
주식
833.260B
시가총액
304.616K
거래량
−0.04%
변화
−1.98%
1달 퍼포먼스
+38.58%
1해 성과
+16.18%
연초 대비 성과
컴패니
인더스트리 |
0
0A37
BETSSON AB BETSSON ORD SHS CLASS B
|
57.51 | -2.50% | -1.47 | 셀 | 61.901K | 679.858M | 6.86 | 0.73 | 1792.00 |
0A4O
GENIUS BRANDS INTERNATIONAL INC GENIUS BRANDS INTERNATIONAL ORD SHS
|
1.59 | -17.27% | -0.33 | 바이 | 81.294K | 409.673M | — | -0.25 | 28.00 |
0A5B
CHEESECAKE FACTORY INC CHEESECAKE FACTORY ORD SHS
|
41.88 | 1.21% | 0.50 | 셀 | 588 | 1.591B | — | -0.91 | 42500.00 |
0A78
CAESARS ENTERTAINMENT INC CAESARS ENTERTAINMENT ORD SHS
|
111.63 | -1.75% | -1.99 | 셀 | 2.617K | 17.521B | — | -21.09 | 21000.00 |
0A7E
DOMINO'S PIZZA INC DOMINOS PIZZA ORD SHS
|
478.61 | 3.11% | 14.45 | 바이 | 967 | 12.338B | 34.60 | 9.90 | 14400.00 |
0A8C
AIRBNB INC AIRBNB ORD SHS CLASS A
|
170.49 | 1.00% | 1.69 | 스트롱 바이 | 1.391K | 78.313B | — | -5.92 | 5597.00 |
|
0
0DJN
ALMA MEDIA OYJ ALMA MEDIA ORD SHS
|
11.74 | -2.17% | -0.26 | 바이 | 442 | 816.038M | 27.35 | 0.38 | — |
0EV1
CARNIVAL CORP CARNIVAL ORD SHS
|
21.75 | 0.09% | 0.02 | 셀 | 9.661K | 17.859B | — | -6.21 | — |
|
0
0G8Z
HOLIDAYCHECK GROUP AG HOLIDAYCHECK GROUP ORD SHS
|
2.71 | -0.37% | -0.01 | 바이 | 60 | 199.759M | — | — | — |
|
0
0GBU
STORYTEL AB (PUBL) STORYTEL B ORD SHS
|
172.33 | -1.92% | -3.37 | 스트롱 셀 | 467 | 1.014B | — | -0.39 | — |
|
0
0GJS
XILAM ANIMATION SA XILAM ANIMATION ORD SHS
|
41.10 | 1.61% | 0.65 | 바이 | 200 | 167.581M | 41.88 | 0.82 | — |
0HHB
ARAMARK ARAMARK ORD SHS
|
36.76 | -0.14% | -0.05 | 바이 | 1.349K | 6.828B | — | -0.78 | 247900.00 |
0HOB
H & R BLOCK INC H&R BLOCK ORD SHS
|
23.70 | -3.72% | -0.92 | 스트롱 셀 | 476 | 3.174B | 7.81 | 2.36 | 72400.00 |
0HW4
CHARTER COMMUNICATIONS INC CHARTER COMMUNICATIONS ORD SHS CLASS A
|
723.00 | -0.90% | -6.55 | 셀 | 17 | 97.441B | 38.98 | 14.51 | 96100.00 |
0HXW
CHIPOTLE MEXICAN GRILL INC CHIPOTLE MEXICAN GRILL ORD SHS
|
1782.62 | 2.04% | 35.64 | 셀 | 98 | 35.757B | 68.77 | 18.77 | 88000.00 |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
424.29 | -1.46% | -6.30 | 바이 | 55 | 32.404B | 40.80 | 7.88 | 40000.00 |
0I1W
ROYAL CARIBBEAN CRUISES LTD ROYAL CARIBBEAN CRUISES ORD SHS
|
84.62 | 0.14% | 0.12 | 셀 | 1.969K | 15.643B | — | -16.16 | 85000.00 |
0I77
DARDEN RESTAURANTS INC DARDEN RESTAURANTS ORD SHS
|
144.01 | -0.83% | -1.20 | 셀 | 0 | 13.768B | 23.31 | 4.59 | 156883.00 |
0IBD
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
23.88 | -2.86% | -0.70 | 스트롱 셀 | 9.848K | 8.944B | 11.97 | 1.77 | 9800.00 |
|
0IBF
DISCOVERY COMMUNICATIONS INC DISCOVERY COMMUNICATIONS ORD SHS SERIES
|
23.06 | -2.98% | -0.71 | 스트롱 셀 | 710 | 8.944B | 11.57 | 1.77 | 9800.00 |
0IBG
DISH NETWORK CORP DISH NETWORK ORD SHS CLASS A
|
42.24 | -2.34% | -1.01 | 셀 | 6.282K | 16.534B | 10.47 | 3.49 | 13500.00 |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
147.84 | 2.29% | 3.31 | 스트롱 바이 | 1.953K | 29.303B | — | -0.73 | 141000.00 |
0JUJ
LIBERTY MEDIA CORP LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
|
49.86 | 1.87% | 0.92 | 스트롱 바이 | 80 | 22.148B | — | — | 6963.00 |
0JVD
LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT ORD SHS
|
101.46 | 1.08% | 1.08 | 바이 | 2.635K | 16.293B | — | -4.92 | 8200.00 |
0JWC
MGM RESORTS INTERNATIONAL MGM RESORTS INTERNATIONAL ORD SHS
|
47.50 | 0.66% | 0.31 | 바이 | 3.311K | 16.570B | — | -1.85 | 42000.00 |
0JYW
MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL ORD SHS CLASS A
|
159.77 | 2.92% | 4.53 | 스트롱 바이 | 4.557K | 36.989B | 148.40 | 0.77 | 121000.00 |
0K05
MEDIFAST INC MEDIFAST ORD SHS
|
194.93 | -5.69% | -11.77 | 스트롱 셀 | 48 | 1.728B | 16.39 | 9.26 | 713.00 |
0K0J
MEREDITH CORP MEREDITH ORD SHS
|
58.31 | -0.06% | -0.03 | 바이 | 100 | 1.879B | 9.36 | 4.56 | 5120.00 |
0K7U
NEWS CORP NEWS ORD SHS CLASS A
|
22.95 | -3.91% | -0.93 | 셀 | 308 | 10.311B | 43.16 | 0.40 | 24000.00 |
0K7V
NEWS CORP NEWS ORD SHS CLASS B
|
23.80 | -2.54% | -0.62 | 바이 | 81 | 10.311B | 44.12 | 0.40 | 24000.00 |
|
0
0KAV
ARNOLDO MONDADORI EDITORE SPA ARNOLDO MONDADORI EDITORE ORD SHS
|
2.04 | -0.24% | -0.01 | 바이 | 1.538K | 451.745M | 15.45 | 0.11 | 1845.00 |
|
0
0KDD
VOCENTO SA VOCENTO ORD SHS
|
1.04 | 1.96% | 0.02 | 셀 | 1 | 102.649M | — | -0.04 | 2803.00 |
0KJD
PLANET FITNESS INC PLANET FITNESS ORD SHS CLASS A
|
79.49 | -0.84% | -0.67 | 바이 | 292 | 5.048B | 268.42 | 0.22 | 1387.00 |
|
0
0KT6
RCI HOSPITALITY HOLDINGS INC RCI HOSPITALITY HOLDINGS ORD SHS
|
72.13 | 3.71% | 2.58 | 스트롱 바이 | 5 | 498.388M | 24.92 | 2.03 | 2074.00 |
0L5R
SHAKE SHACK INC SHAKE SHACK ORD SHS CLASS A
|
70.91 | 0.55% | 0.39 | 셀 | 86 | 2.166B | — | -0.41 | 7429.00 |
0L6Z
SIRIUS XM HOLDINGS INC SIRIUS XM HOLDINGS ORD SHS
|
5.99 | -1.64% | -0.10 | 스트롱 셀 | 17.299K | 17.779B | 105.58 | 0.04 | 5726.00 |
0LK3
VAIL RESORTS INC VAIL RESORTS ORD SHS
|
346.07 | -2.69% | -9.55 | 바이 | 249 | 10.345B | 118.83 | 2.28 | 46500.00 |
0M1G
WORLD WRESTLING ENTERTAINMENT INC WORLD WRESTLING ENTERTAINMENT ORD SHS CL
|
60.61 | 1.56% | 0.93 | 바이 | 3.863K | 3.362B | 37.75 | 1.26 | 900.00 |
0M30
YUM CHINA HOLDINGS INC YUM CHINA HOLDINGS ORD SHS
|
58.55 | -1.48% | -0.88 | 셀 | 5.245K | 18.180B | 24.98 | 1.79 | 400000.00 |
0MDR
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS A
|
12.09 | -2.03% | -0.25 | 셀 | 12 | 2.029B | — | -0.13 | 11900.00 |
|
0MDS
LIBERTY LATIN AMERICA LTD LIBERTY LATIN AMERICA ORD SHS CLASS C
|
11.97 | -0.17% | -0.02 | 스트롱 셀 | 30 | 2.029B | — | -0.13 | 11900.00 |
|
0
0MQ0
NORTH MEDIA A/S NORTH MEDIA ORD SHS
|
120.29 | -0.58% | -0.71 | 바이 | 668 | 247.210M | 6.85 | 2.03 | — |
|
0
0N7N
COMPAGNIE DES ALPES SA COMPAGNIE DES ALPES ORD SHS
|
15.06 | -1.07% | -0.16 | 바이 | 216 | 646.944M | — | — | — |
|
0
0O80
SOCIETE ANONYME DES BAINS DE MER ET SOCIETE ANONYME DES BAINS DE MER ET DU C
|
69.90 | 0.14% | 0.10 | 바이 | 20 | 1.449B | — | -2.75 | — |
|
0
0OHG
NH HOTEL GROUP SA NH HOTEL GROUP ORD SHS
|
3.08 | -4.64% | -0.15 | 스트롱 셀 | 89.357K | 1.186B | — | — | 10132.00 |
|
0
0OQ0
PIERRE ET VACANCES SA PIERRE ET VACANCES ORD SHS
|
9.54 | 1.99% | 0.19 | 바이 | 228 | 79.989M | — | — | — |
|
0
0QEJ
RIZZOLI CORRIERE DELLA SERA MEDIAGR RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O
|
0.73 | -0.54% | -0.00 | 바이 | 374 | 314.546M | 4.54 | 0.14 | — |
|
0
0QJQ
ZEAL NETWORK SE ZEAL NETWORK ORD SHS
|
38.18 | 0.09% | 0.03 | 셀 | 1.173K | 720.265M | 63.47 | 0.51 | 160.00 |
|
0
0QO9
TAMEDIA AG TAMEDIA ORD SHS
|
154.71 | -1.96% | -3.10 | 바이 | 188 | 1.317B | 128.02 | 0.98 | 3557.00 |
|
0
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
7.24 | -0.14% | -0.01 | 바이 | 10 | 684.700M | — | -0.97 | 932.00 |
|
0
0QT0
LASTMINUTE.COM NV LASTMINUTE ORD SHS
|
44.00 | 3.87% | 1.64 | 스트롱 바이 | 344 | 375.108M | — | -4.36 | 1150.00 |
0QY4
LAS VEGAS SANDS CORP LAS VEGAS SANDS ORD SHS
|
40.61 | 3.93% | 1.53 | 바이 | 2.923K | 21.705B | — | -1.10 | 46000.00 |
0QYD
YUM! BRANDS INC YUM BRANDS ORD SHS
|
127.05 | 0.80% | 1.01 | 스트롱 바이 | 402 | 27.154B | 29.08 | 3.21 | 38000.00 |
0QYK
WYNN RESORTS LTD WYNN RESORTS ORD SHS
|
92.37 | 0.04% | 0.04 | 바이 | 370 | 7.760B | — | -9.63 | 27500.00 |
0QZS
TRIPADVISOR INC TRIPADVISOR ORD SHS
|
33.45 | -0.74% | -0.25 | 셀 | 1.983K | 3.398B | — | -1.29 | 2596.00 |
0R1T
EXPEDIA INC EXPEDIA ORD SHS
|
163.05 | 0.51% | 0.82 | 바이 | 2.235K | 17.867B | — | -7.71 | 19100.00 |
|
0
0R40
RAI WAY SPA RAI WAY SPA ORD SHS
|
5.38 | 0.00% | 0.00 | 바이 | 342 | 1.224B | 22.09 | 0.21 | 604.00 |
|
0
0RFR
TIVOLI A/S TIVOLI ORD SHS
|
818.00 | 0.49% | 4.00 | 바이 | 33 | 554.248M | — | -2.67 | — |
|
0
0SD7
KABEL DEUTSCHLAND HOLDING AG KABEL DEUTSCHLAND HOLDING ORD SHS
|
107.95 | 0.00% | 0.00 | 바이 | 3.144K | 7.998B | — | — | — |
|
0
0SYQ
CODERE SA CODERE ORD SHS
|
0.45 | 1.45% | 0.01 | 셀 | 1.046K | 39.073M | — | -1.66 | 10888.00 |
0UC3
NORWEGIAN CRUISE LINE HOLDINGS LTD NORWEGIAN CRUISE LINE HOLDINGS ORD SHS
|
25.79 | -1.00% | -0.26 | 셀 | 2.346K | 6.979B | — | -8.04 | 34300.00 |
|
0
0UR4
CORUS ENTERTAINMENT INC CORUS ENTERTAINMENT ORD SHS CLASS B
|
5.66 | -5.03% | -0.30 | 셀 | 800 | 686.891M | 7.34 | 0.48 | — |
|
0
0VFA
RESTAURANT BRANDS INTERNATIONAL INC RESTAURANTS BRANDS INTERNATIONAL ORD SHS
|
72.63 | -9.10% | -7.27 | 셀 | 51 | 13.250B | 26.45 | 1.79 | 5200.00 |
0XHR
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS A
|
28.98 | -2.56% | -0.76 | 셀 | 15 | 11.881B | 1.62 | 13.67 | 23000.00 |
|
0XHS
LIBERTY GLOBAL PLC LIBERTY GLOBAL ORD SHS CLASS C
|
29.08 | -1.99% | -0.59 | 셀 | 155 | 11.881B | 1.62 | 13.67 | 23000.00 |
0YTR
WYNDHAM HOTELS & RESORTS INC WYNDHAM HOTELS RESORTS ORD SHS
|
81.22 | 0.23% | 0.19 | 바이 | 250 | 5.529B | 68.33 | 0.87 | 9000.00 |
0Z1Q
MANCHESTER UNITED PLC MANCHESTER UNITED ORD SHS CLASS A
|
16.21 | 0.37% | 0.06 | 셀 | 19 | 1.923B | — | -0.58 | — |
|
8
888
888 HOLDINGS PLC ORD 0.5P
|
392.40 | -0.20% | -0.80 | 셀 | 5.254K | 1.466B | 153.98 | 0.03 | 1669.00 |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
20.25 | 0.00% | 0.00 | 바이 | 13.336K | 65.909M | — | -0.05 | — |
|
B
B90
B90 HOLDINGS PLC ORD NPV
|
12.00 | 0.00% | 0.00 | 셀 | 639 | 26.930M | — | -0.02 | — |
|
B
BARK
BARKBY GROUP PLC
|
21.00 | 5.00% | 1.00 | 바이 | 102.218K | 27.390M | — | — | — |
|
B
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
373.00 | 1.63% | 6.00 | 스트롱 바이 | 1.105K | 287.060M | 21.07 | 0.17 | 754.00 |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
678.00 | 4.31% | 28.00 | 바이 | 329 | 60.243M | 5.25 | 1.22 | — |
|
B
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
234.32 | -0.29% | -0.68 | 셀 | 2.756K | 394.158M | — | -0.14 | 1743.00 |
|
C
CAU
CENTAUR MEDIA PLC ORD 10P
|
55.00 | -2.65% | -1.50 | 바이 | 41.976M | 79.304M | — | -0.00 | — |
|
CCL
CARNIVAL PLC ORD USD 1.66
|
1446.00 | -1.22% | -17.80 | 스트롱 셀 | 17.137K | 17.791B | — | -6.29 | — |
CINE
CINEWORLD GROUP PLC ORD 1P
|
63.04 | 1.16% | 0.72 | 셀 | 111.541K | 849.610M | — | -0.87 | — |
|
C
COM
COMPTOIR GROUP PLC ORD 1P
|
7.25 | 0.00% | 0.00 | 셀 | 64 | 8.893M | — | -0.04 | 536.00 |
|
C
CPC
CITY PUB GROUP PLC (THE) ORD 1P
|
125.00 | 2.04% | 2.50 | 스트롱 바이 | 12.996K | 125.681M | — | -0.04 | — |
CPG
COMPASS GROUP PLC ORD 11 1/20P
|
1527.00 | 0.20% | 3.00 | 바이 | 34.062K | 26.659B | — | -0.19 | — |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
185.00 | 0.00% | 0.00 | 바이 | 0 | 4.696M | 10.01 | 0.18 | — |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.10 | 0.00% | 0.00 | 셀 | 54.235K | 37.542M | — | -0.02 | — |
|
D
DMGT
DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
|
1044.00 | -0.19% | -2.00 | 셀 | 2.228K | 2.174B | 46.01 | 0.24 | 5698.00 |
|
D
DOM
DOMINO'S PIZZA GROUP PLC ORD 25/48P
|
386.20 | -0.00% | -0.00 | 뉴트럴 | 3.295K | 1.731B | 25.86 | 0.15 | 3156.00 |
|
D
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
89.90 | -1.64% | -1.50 | 바이 | 246.397K | 132.870M | — | -0.01 | — |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
7.50 | 0.00% | 0.00 | 셀 | 286.135K | 43.470M | — | -0.02 | — |
|
D
DTY
DIGNITY PLC ORD 12 48/143P
|
736.00 | 0.96% | 7.00 | 바이 | 19.448K | 364.710M | 22.77 | 0.32 | 3323.00 |
|
E
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
136.20 | -0.22% | -0.30 | 셀 | 100 | 128.084M | — | -0.20 | 644.00 |
ENT
ENTAIN PLC ORD EUR0.01
|
2031.00 | -0.88% | -18.00 | 셀 | 6.168K | 11.740B | 85.63 | 0.24 | 23573.00 |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
34.49 | 1.44% | 0.49 | 스트롱 바이 | 24.662K | 29.688M | — | -0.07 | — |
|
F
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
16.27 | 0.15% | 0.03 | 셀 | 20.000K | 101.442M | — | -0.01 | — |
FUTR
FUTURE PLC ORD 15P
|
3522.00 | 0.57% | 20.00 | 셀 | 2.788K | 4.278B | 55.64 | 0.65 | 2037.00 |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
4.40 | -0.02% | -0.00 | 셀 | 100.000K | — | — | — | — |
|
G
GYG
GYG PLC ORD GBP0.002
|
67.00 | 0.00% | 0.00 | 바이 | 10.000K | 31.232M | — | -0.02 | — |
|
G
GYM
THE GYM GROUP PLC ORD 0.01P
|
268.76 | 2.38% | 6.26 | 셀 | 412 | 467.559M | — | -0.21 | 1991.00 |
IHG
INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
|
5044.00 | 0.36% | 18.00 | 바이 | 4.507K | 9.104B | — | -0.02 | 12832.00 |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
15.38 | 0.00% | 0.00 | 바이 | 28.240K | 5.650M | — | -0.04 | 24.00 |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
8.00 | 0.00% | 0.00 | 바이 | 0 | 1.190M | — | -0.01 | — |
ITV
ITV PLC ORD 10P
|
104.90 | 0.43% | 0.45 | 셀 | 49.586K | 4.204B | 11.63 | 0.09 | — |
|
J
JDW
WETHERSPOON ( J.D.) PLC ORD 2P
|
1045.58 | 0.63% | 6.58 | 바이 | 14.721K | 1.253B | — | -1.45 | 39025.00 |
|
L
LGRS
LOUNGERS PLC ORD 1P
|
283.50 | 0.00% | 0.00 | 셀 | 3.054K | 291.264M | — | -0.11 | — |
|
M
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
260.54 | -0.02% | -0.06 | 바이 | 14.174K | 1.465B | — | -0.34 | 42500.00 |
|
M
MARS
MARSTON'S PLC ORD 7.375P
|
81.60 | 0.12% | 0.10 | 바이 | 185.805K | 505.094M | — | -0.67 | 13095.00 |
|
M
MEX
TORTILLA MEXICAN GRILL PLC ORD GBP0.01
|
195.00 | 0.00% | 0.00 | 스트롱 바이 | 28.649K | — | — | — | — |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
0.93 | 2.78% | 0.03 | 셀 | 1.625M | 5.423M | — | -0.00 | — |
|
M
MIRA
MIRADA PLC ORD 100P
|
70.00 | 0.00% | 0.00 | 바이 | 0 | 6.236M | — | -0.26 | — |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.17 | -1.43% | -0.00 | 스트롱 셀 | 100.000K | 3.691M | — | -0.00 | — |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
18.38 | -3.26% | -0.62 | 셀 | 6.657K | 32.458M | — | — | 86.00 |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.22 | 0.00% | 0.00 | 셀 | 136.612K | 16.072M | 23.31 | 0.00 | 10.00 |
|
O
OTB
ON THE BEACH GROUP PLC ORD 1P
|
302.05 | -0.97% | -2.95 | 스트롱 셀 | 8.749K | 558.223M | — | -0.18 | — |
|
P
PAY
PAYPOINT PLC ORD 1/3P
|
688.00 | 0.00% | 0.00 | 셀 | 4.956K | 471.559M | 21.94 | 0.31 | 669.00 |
|
P
PIER
BRIGHTON PIER GROUP PLC (THE) ORD 25P
|
67.50 | 0.00% | 0.00 | 바이 | 31.529K | 25.168M | — | — | — |
|
P
PPH
PPHE HOTEL GROUP LIMITED ORD NPV
|
1385.00 | 2.59% | 35.00 | 바이 | 741 | 576.833M | — | -2.25 | — |
|
P
PSON
PEARSON PLC ORD 25P
|
610.00 | 0.46% | 2.80 | 셀 | 6.799K | 4.730B | 16.88 | 0.37 | 21948.00 |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
105.50 | 7.11% | 7.00 | 스트롱 바이 | 15.000K | 40.276M | 5.48 | 0.18 | 317.00 |
|
R
RBG
REVOLUTION BARS GROUP PLC ORD 0.1P
|
23.17 | -0.32% | -0.08 | 바이 | 25.586K | 51.991M | — | — | — |
|
R
RCH
REACH PLC ORD 10P
|
328.50 | 0.77% | 2.50 | 셀 | 23.209K | 1.010B | — | -0.19 | 4184.00 |
|
R
REAT
REACT GROUP PLC ORD 0.25P
|
2.10 | -6.67% | -0.15 | 스트롱 셀 | 370.665K | 11.430M | 56.25 | 0.00 | — |
|
R
RNK
RANK GROUP PLC ORD 13 8/9P
|
160.00 | 2.04% | 3.20 | 셀 | 228.092K | 734.498M | — | -0.17 | 7500.00 |
|
R
RTN
RESTAURANT GROUP PLC ORD 28 1/8P
|
92.89 | 1.08% | 0.99 | 셀 | 99.803K | 680.305M | 13.22 | 0.07 | 13927.00 |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
2.79 | -0.18% | -0.01 | 셀 | 85.000K | 13.448M | — | -0.01 | — |
|
S
SPO
SPORTECH PLC ORD 1P
|
38.70 | 0.26% | 0.10 | 바이 | 866.841K | 38.600M | — | — | 564.00 |
|
S
SSPG
SSP GROUP PLC ORD 1 17/200P
|
256.60 | -0.39% | -1.00 | 셀 | 18.226K | 2.048B | — | -0.93 | 21798.00 |
|
S
SSTY
SAFESTAY PLC ORD 1P
|
22.50 | 0.00% | 0.00 | 바이 | 10.463K | 14.553M | 13.72 | 0.02 | — |
|
S
STVG
STV GROUP PLC ORD 50P
|
355.00 | -0.56% | -2.00 | 셀 | 3.597K | 166.799M | 8.46 | 0.43 | — |
|
T
TAST
TASTY PLC ORD 0.1P
|
6.50 | -1.89% | -0.12 | 셀 | 187.342K | 9.347M | — | -0.03 | — |
|
T
TEG
TEN ENTERTAINMENT GROUP PLC ORD 1P
|
264.47 | -0.57% | -1.53 | 셀 | 460 | 184.593M | — | -0.30 | 1132.00 |
|
T
TMO
TIME OUT GROUP PLC ORD GBP0.001
|
56.50 | 2.73% | 1.50 | 스트롱 바이 | 108.340K | 182.578M | — | — | — |
|
T
TNT
TINTRA PLC ORD 1P
|
82.50 | -8.33% | -7.50 | 셀 | 35.801K | 11.457M | — | -0.57 | — |
|
T
TRN
TRAINLINE PLC ORD 1P
|
316.71 | 1.45% | 4.51 | 셀 | 4.307K | 1.548B | — | -0.19 | 600.00 |
TUI
TUI AG ORD REG SHS NPV (DI)
|
241.00 | 0.42% | 1.00 | 셀 | 63.189K | 3.876B | — | -3.33 | 48330.00 |
|
V
VARE
VARIOUS EATERIES PLC ORD 1P
|
79.65 | 3.44% | 2.65 | 셀 | 3.009K | 67.201M | — | -0.17 | — |
|
W
WEB
WEBIS HOLDINGS PLC ORD 1P
|
4.40 | 0.00% | 0.00 | 바이 | 82.102K | 17.307M | — | — | — |
|
W
WIL
WILMINGTON PLC ORD 5P
|
228.00 | -2.56% | -6.00 | 셀 | 2.673K | 203.746M | — | -0.05 | 835.00 |
WTB
WHITBREAD PLC ORD 76 122/153P
|
3339.00 | 0.82% | 27.00 | 바이 | 5.897K | 6.639B | — | -5.00 | 28392.00 |
더 불러오기