컨슈머 서비스 (섹터)

139
주식
768.197B
시가총액
326.278K
거래량
−0.56%
변화
+12.32%
1달 퍼포먼스
−2.28%
1해 성과
+14.85%
YTD 실적
티커
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
P/E
(순마진)
EPS
(순마진)
고용인원
0A37BETSSON AB SER'B'NPV88.30 SEK−0.95%−0.85 SEK
바이
14.891K1.315M1.058B GBP13.650.52 GBP1.955K
0A4GQURATE RETAIL INC COM USD0.01 QVC GROUP SERIES A2.4900 USD−3.49%−0.0900 USD
바이
1.22K3.038K827.591M GBP−6.48 GBP26.659K
0A4OGENIUS BRANDS INTERNATIONAL INC COM USD0.0010.7441 USD0.00%0.0000 USD
바이
00189.242M GBP−0.18 GBP83
0A5BCHEESECAKE FACTORY COM STK USD0.0139.100 USD−0.43%−0.165 USD
바이
1495.826K1.683B GBP41.300.86 GBP45.8K
0A78CAESARS ENTERTAINMENT INC NEW COM USD0.0000153.88 USD−0.02%−0.01 USD
바이
24413.148K9.551B GBP−4.96 GBP49K
0A7EDOMINOS PIZZA INC COM USD0.01353.40 USD−0.72%−2.55 USD
뉴트럴
4.365K1.543M10.486B GBP28.8211.19 GBP13.5K
0A8CAIRBNB INC COM USD0.0001 CL A117.12 USD−1.07%−1.26 USD
바이
27632.328K62.339B GBP49.532.29 GBP6.132K
0ABADRAFTKINGS INC NEW COM USD0.0001 CL A17.15 USD4.02%0.65 USD
바이
2.443K41.91K6.33B GBP−3.08 GBP3.4K
0DJNALMA MEDIA OYJ NPV9.85 EUR0.00%0.00 EUR
바이
25246733.108M GBP12.230.72 GBP1.69K
0EV1CARNIVAL CORP UNIT CTF (1 COM CARNIVAL & 1 TR SHS P&O11.770 USD−0.59%−0.070 USD
바이
152.402K1.794M12.273B GBP−4.31 GBP
0GBUSTORYTEL SER'B'NPV55.88 SEK0.50%0.28 SEK
바이
3.57K199.492K333.959M GBP−0.50 GBP835
0GJSXILAM ANIMATION EUR0.1034.80 EUR−0.85%−0.30 EUR
뉴트럴
20696147.006M GBP27.111.11 GBP
0HC8ROULARTA MEDIA GROUP NV NPV18.10 EUR−1.09%−0.20 EUR
8145187.981M GBP13.531.17 GBP1.243K
0HHBARAMARK COM USD0.0138.6 USD−12.05%−5.2 USD
2.009K77.708K9.428B GBP50.620.73 GBP273.875K
0HOBBLOCK(H & R) INC COM NPV39.440 USD0.27%0.105 USD
바이
351.38K5.093B GBP12.123.00 GBP69.9K
0HW4CHARTER COMMUNICATIONS INC COM USD0.001 CLASS 'A'399.10 USD−1.58%−6.45 USD
바이
3011.974K51.386B GBP13.1825.99 GBP101.7K
0HX1OL GROUPE EUR1.522.97 EUR−0.34%−0.01 EUR
뉴트럴
1.996K5.928K227.402M GBP−0.80 GBP579
0HXWCHIPOTLE MEXICAN GRILL COM USD0.011692.6 USD0.52%8.8 USD
바이
1016.925K39.216B GBP58.6125.95 GBP97.66K
0HYJCINTAS CORP COM NPV435.50 USD−1.57%−6.95 USD
22.046K9.601M37.11B GBP36.0010.39 GBP43K
0I10SQUIRREL MEDIA SA EUR0.502.57 EUR−1.16%−0.03 EUR
123316202.539M GBP
0I1WROYAL CARIBBEAN GROUP COM USD0.0171.27 USD2.98%2.06 USD
바이
4.981K355.006K14.669B GBP−7.02 GBP
0I77DARDEN RESTAURANTS INC COM STK NPV148.20 USD0.40%0.58 USD
스트롱 바이
405.928K15.168B GBP20.366.07 GBP178.956K
0IB7EUROPACORP EUR0.340.506 EUR1.20%0.006 EUR
502554.787M GBP3.210.14 GBP
0IBGDISH NETWORK CORPORATION CLASS'A'COM USD0.0114.356 USD−1.14%−0.166 USD
4386.287K6.473B GBP4.813.25 GBP14.5K
0IXLNRJ GROUP NPV6.58 EUR−1.79%−0.12 EUR
뉴트럴
533454.293M GBP
0J5IHILTON WORLDWIDE HOLDINGS INC COM USD0.01145.92 USD−0.33%−0.48 USD
바이
16023.348K32.905B GBP38.043.48 GBP142K
0JUJLIBERTY MEDIA CORPORATION COM USD0.01 SER A FORMULA63.0 USD0.00%0.0 USD
바이
0024.877B GBP0.13 GBP
0JVDLIVE NATION ENTERTAINMENT INC COM STK USD0.0179.19 USD−0.65%−0.52 USD
바이
1007.919K15.325B GBP109.820.75 GBP10.2K
0JWCMGM RESORTS INTERNATIONAL COM STK USD0.0141.375 USD0.66%0.275 USD
바이
31112.868K13.177B GBP14.052.66 GBP59K
0JYWMARRIOTT INTERNATIONAL INC COM USD0.01 CLASS 'A'172.66 USD−0.20%−0.34 USD
바이
569.669K45.383B GBP26.405.90 GBP120K
0K05MEDIFAST INC COM STK USD0.001112.75 USD−1.02%−1.15 USD
66761.019B GBP8.6311.91 GBP984
0K7UNEWS CORP NEW COM USD0.01 CL'A'20.725 USD−3.46%−0.745 USD
바이
50010.363K9.973B GBP27.210.71 GBP25.5K
0K7VNEWS CORP NEW COM USD0.01 CL'B'21.6 USD−0.52%−0.2 USD
바이
009.973B GBP27.610.71 GBP25.5K
0KAVMONDADORI ARNOLDO EDITORE SPA EUR0.261.942 EUR0.00%0.000 EUR
바이
6.616K12.848K449.412M GBP0.18 GBP1.81K
0KDDVOCENTO EUR0.20.692 EUR−1.14%−0.008 EUR
바이
34223773.745M GBP875.000.00 GBP2.747K
0KJ7IBERSOL SGPS SA EUR16.20 EUR1.31%0.08 EUR
바이
1.196K7.415K234.58M GBP3.931.37 GBP
0KJDPLANET FITNESS INC COM USD0.0001 A80.74 USD−2.09%−1.72 USD
바이
24019.376K6.087B GBP97.780.76 GBP1.529K
0KT6RCI HOSPITALITY HOLDINGS INC COM USD0.0192.5 USD−0.37%−0.5 USD
바이
1019.318K715.824M GBP18.874.40 GBP3.219K
0L5RSHAKE SHACK INC COM USD0.01 'A'58.83 USD0.00%0.00 USD
바이
002.028B GBP−0.53 GBP9.695K
0L6ZSIRIUS XM HOLDINGS INC COM USD0.0015.000 USD−1.48%−0.075 USD
5.849K29.245K16.152B GBP16.610.26 GBP5.869K
0LK3VAIL RESORTS INC COM STK USD0.01252 USD−1.38%−4 USD
205.043K8.573B GBP29.967.50 GBP45.3K
0M1GWORLD WRESTLING ENTERTAINMENT INC CLASS'A' COM USD0.0190.28 USD0.89%0.80 USD
바이
201.806K5.609B GBP39.632.18 GBP890
0M30YUM CHINA HOLDINGS INC COM USD0.0160.06 USD2.88%1.68 USD
바이
1590120.352B GBP29.031.82 GBP450K
0MQ0NORTH MEDIA A/S DKK561.5 DKK−6.60%−4.3 DKK
60637.269K132.993M GBP−0.04 GBP
0N7NCOMPAGNIE DES ALPES NPV14.26 EUR0.14%0.02 EUR
1.078K15.372K639.782M GBP6.272.00 GBP6.469K
0O80BAINS MER MONACO EUR188.6 EUR0.45%0.4 EUR
바이
504.43K1.93B GBP
0OHGNH HOTEL GROUP SA EUR23.830 EUR4.50%0.165 EUR
바이
1.501K5.749K1.392B GBP10.209K
0OPNODET(COMPAGNIE DE L-). EUR161470 EUR0.74%10 EUR
바이
3044.1K5.568B GBP474.80 GBP73.407K
0OQ0PIERRE & VACANCES EUR0.011.694 EUR−0.47%−0.008 EUR
바이
6.608K11.194K690.754M GBP0.0916.68 GBP
0P3KDEDICARE AB SER'B'NPV121.2 SEK−4.57%−5.8 SEK
1.04K126.048K91.697M GBP13.060.79 GBP925
0QEJRCS MEDIAGROUP NPV0.711 EUR−0.52%−0.004 EUR
바이
7.032K5K331.952M GBP6.390.10 GBP
0QIFSNOWWORLD N.V. EUR2.0010.5 EUR0.00%0.0 EUR
바이
1212636.861M GBP
0QJQZEAL NETWORK SE NPV30.00 EUR−1.46%−0.45 EUR
481.44K607.547M GBP43.080.62 GBP167
0QO9TX GROUP CHF10 (REGD)142 CHF−0.32%−0 CHF
649.088K1.352B GBP1.9562.87 GBP3.38K
0QS9EDREAMS ODIGEO EUR0.105.38 EUR−0.79%−0.04 EUR
바이
16.997K91.444K579.162M GBP−0.39 GBP1.027K
0QT0LASTMINUTE.COM N.V. EUR0.01 (BR)23.4 CHF−3.75%−0.9 CHF
2.582K60.485K239.918M GBP12.101.73 GBP1.15K
0QY4LAS VEGAS SANDS CORP COM STK USD0.00157.55 USD−0.32%−0.18 USD
바이
52430.157K36.786B GBP−1.11 GBP35.7K
0QYDYUM BRANDS INC COM STK NPV127.48 USD−0.28%−0.36 USD
405.099K30.248B GBP29.173.99 GBP36K
0QYKWYNN RESORTS LTD COM USD0.01102.06 USD−0.79%−0.82 USD
바이
67068.374K9.705B GBP−4.97 GBP26.95K
0QZSTRIPADVISOR INC COM USD0.00123.800 USD−0.13%−0.030 USD
바이
421K2.773B GBP−0.05 GBP2.691K
0R1TEXPEDIA GROUP INC COM USD0.001118.28 USD−0.37%−0.44 USD
바이
12614.903K15.464B GBP43.542.60 GBP14.8K
0R40RAI WAY SPA NPV5.250 EUR−0.66%−0.035 EUR
7.683K40.336K1.268B GBP20.600.23 GBP606
0RFRTIVOLI A/S DKK10780 DKK−1.14%−8 DKK
2015.58K518.084M GBP77.671.19 GBP
0SD7KABEL DEUTSCHLAND HLDG AG NPV93.0 EUR−0.48%−0.5 EUR
23.249K2.162M7.386B GBP
0UC3NORWEGIAN CRUISE LINE HLDGS LTD COM USD0.00116.700 USD1.91%0.312 USD
바이
36.001K601.242K5.817B GBP−7.42 GBP34.7K
0UR4CORUS ENTERTAINMENT INC CLASS'B'NON VTG NPV2.32 CAD7.91%0.18 CAD
뉴트럴
7491.738K271.385M GBP−0.89 GBP
0VFARESTAURANT BRANDS INTL INC COM NPV90.05 CAD0.00%0.00 CAD
바이
0017.316B GBP22.822.58 GBP5.7K
0XHRLIBERTY GLOBAL PLC USD0.01 A20.8 USD1.27%0.2 USD
뉴트럴
3186.599K8.099B GBP1.7310.74 GBP11.2K
0XHSLIBERTY GLOBAL PLC USD0.01 C21.4 USD1.97%0.4 USD
뉴트럴
1.832K39.355K8.099B GBP1.7810.74 GBP11.2K
0YTRWYNDHAM HOTELS & RESORTS INC COM USD0.0177.5 USD−0.94%−0.5 USD
바이
503.865K5.739B GBP20.693.40 GBP8K
0Z1QMANCHESTER UTD PLC NEW COM USD0.0005 CL 'A'21.01 USD−1.01%−0.21 USD
439042.91B GBP−0.87 GBP
888888 HOLDINGS ORD GBP0.00571.65 GBX0.00%0.00 GBX
2.532M181.445M319.49M GBP11.140.07 GBP1.764K
B90B90 HOLDINGS PLC ORD NPV3.63 GBX11.54%0.38 GBX
바이
356.096K1.291M9.17M GBP−0.01 GBP
BARKBARKBY GROUP PLC7.15 GBX−2.72%−0.20 GBX
스트롱 셀
81.087K579.772K10.53M GBP−0.07 GBP
BMYBLOOMSBURY PUBLISHING ORD GBP0.0125443.0 GBX−0.23%−1.0 GBX
82.484K36.54M362.087M GBP19.980.23 GBP928
BOTBBEST OF THE BEST PLC ORD GBP0.05570 GBX−1.72%−10 GBX
바이
23.114K13.175M48.529M GBP12.800.46 GBP
BOWLHOLLYWOOD BOWL GROUP PLC ORD GBP0.01252.5 GBX−3.44%−9.0 GBX
뉴트럴
527.532K133.202M447.35M GBP12.010.22 GBP
CAUCENTAUR MEDIA ORD GBP0.1052.0 GBX0.00%0.0 GBX
바이
54.721K2.845M72.988M GBP30.770.02 GBP
CCLCARNIVAL PLC ORD USD1.66874.2 GBX0.16%1.4 GBX
바이
1.112M971.81M12.28B GBP−4.13 GBP
CINECINEWORLD GROUP ORD GBP0.014.400 GBX4.76%0.200 GBX
바이
22.472M98.875M57.684M GBP−0.19 GBP
COMCOMPTOIR GROUP PLC ORD GBP0.015.12 GBX0.00%0.00 GBX
1145846.287M GBP1.660.03 GBP475
CPCCITY PUB GROUP PLC(THE) ORD GBP0.0180.0 GBX1.91%1.6 GBX
바이
56.051K4.484M79.901M GBP−0.01 GBP
CPGCOMPASS GROUP PLC ORD GBP0.11051883.0 GBX−2.31%−44.5 GBX
3.803M7.162B33.727B GBP30.810.63 GBP
DCIDOLPHIN CAPITAL INVESTORS EUR0.013.96 GBX0.00%0.00 GBX
바이
50.662K200.115K35.733M GBP−0.02 GBP
DOMDOMINO'S PIZZA GROUP PLC ORD GBP0.00520833330.6 GBX0.61%2.0 GBX
바이
864.295K285.736M1.375B GBP18.680.18 GBP1.906K
DPEUDP EURASIA NV ORD EUR0.12 (DI)46.4 GBX−0.64%−0.2 GBX
42219.602K68.079M GBP36.240.01 GBP
DPPDP POLAND PLC ORD GBP0.0058.00 GBX−1.84%−0.15 GBX
263.873K2.111M57.858M GBP−0.01 GBP
DTYDIGNITY PLC ORD GBP0.12335664335544 GBX−0.18%−1 GBX
바이
51.658K28.102M272.737M GBP−2.97 GBP3.375K
EMANEVERYMAN MEDIA GROUP PLC ORD GBP0.1083.6 GBX0.00%0.0 GBX
7.095K592.433K76.134M GBP26.940.03 GBP1.342K
ENTENTAIN PLC ORD EUR0.011553.0 GBX−0.26%−4.0 GBX
바이
1.077M1.672B9.168B GBP45.590.34 GBP25.554K
FSTAFULLER SMITH & TURNER 'A'ORD GBP0.40512 GBX−0.39%−2 GBX
바이
13.218K6.768M312.234M GBP27.280.19 GBP4.764K
FULFULHAM SHORE PLC (THE) ORD GBP0.0110.25 GBX0.00%0.00 GBX
991.261K10.16M65.069M GBP42.710.00 GBP
FUTRFUTURE PLC ORD GBP0.151603 GBX−5.20%−88 GBX
바이
202.799K325.087M2.037B GBP16.801.01 GBP2.985K
GILDGUILD ESPORTS PLC ORD GBP0.0011.175 GBX−2.08%−0.025 GBX
1.33M1.562M6.223M GBP−0.02 GBP
GYMGYM GROUP PLC ORD GBP0.0001137.4 GBX1.48%2.0 GBX
바이
1.154M158.506M241.194M GBP−0.10 GBP
HSWHOSTELWORLD GROUP PLC ORD EUR0.01143.6 GBX−1.64%−2.4 GBX
바이
5.5M789.732M171.567M GBP−0.22 GBP215
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213035690 GBX−1.01%−58 GBX
바이
379.67K2.16B10.082B GBP32.471.78 GBP11.161K
ITVITV ORD GBP0.1086.64 GBX1.62%1.38 GBX
바이
16.596M1.438B3.413B GBP7.300.12 GBP
JDWWETHERSPOON(J.D.) ORD GBP0.02492.0 GBX−1.93%−9.5 GBX
바이
2.68M1.318B636.446M GBP33.020.15 GBP42.127K
JET2JET2 PLC ORD GBP0.01251235.0 GBX−0.72%−9.0 GBX
바이
569.192K702.952M2.671B GBP15.540.95 GBP