티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
00A37BETSSON AB SER'B'NPV | 88.30 SEK | −0.95% | −0.85 SEK | 바이 | 14.891K | 1.315M | 1.058B GBP | 13.65 | 0.52 GBP | 1.955K |
2.4900 USD | −3.49% | −0.0900 USD | 바이 | 1.22K | 3.038K | 827.591M GBP | — | −6.48 GBP | 26.659K | |
0.7441 USD | 0.00% | 0.0000 USD | 바이 | 0 | 0 | 189.242M GBP | — | −0.18 GBP | 83 | |
39.100 USD | −0.43% | −0.165 USD | 바이 | 149 | 5.826K | 1.683B GBP | 41.30 | 0.86 GBP | 45.8K | |
53.88 USD | −0.02% | −0.01 USD | 바이 | 244 | 13.148K | 9.551B GBP | — | −4.96 GBP | 49K | |
353.40 USD | −0.72% | −2.55 USD | 뉴트럴 | 4.365K | 1.543M | 10.486B GBP | 28.82 | 11.19 GBP | 13.5K | |
117.12 USD | −1.07% | −1.26 USD | 바이 | 276 | 32.328K | 62.339B GBP | 49.53 | 2.29 GBP | 6.132K | |
17.15 USD | 4.02% | 0.65 USD | 바이 | 2.443K | 41.91K | 6.33B GBP | — | −3.08 GBP | 3.4K | |
9.85 EUR | 0.00% | 0.00 EUR | 바이 | 25 | 246 | 733.108M GBP | 12.23 | 0.72 GBP | 1.69K | |
11.770 USD | −0.59% | −0.070 USD | 바이 | 152.402K | 1.794M | 12.273B GBP | — | −4.31 GBP | — | |
00GBUSTORYTEL SER'B'NPV | 55.88 SEK | 0.50% | 0.28 SEK | 바이 | 3.57K | 199.492K | 333.959M GBP | — | −0.50 GBP | 835 |
34.80 EUR | −0.85% | −0.30 EUR | 뉴트럴 | 20 | 696 | 147.006M GBP | 27.11 | 1.11 GBP | — | |
18.10 EUR | −1.09% | −0.20 EUR | 셀 | 8 | 145 | 187.981M GBP | 13.53 | 1.17 GBP | 1.243K | |
38.6 USD | −12.05% | −5.2 USD | 셀 | 2.009K | 77.708K | 9.428B GBP | 50.62 | 0.73 GBP | 273.875K | |
39.440 USD | 0.27% | 0.105 USD | 바이 | 35 | 1.38K | 5.093B GBP | 12.12 | 3.00 GBP | 69.9K | |
399.10 USD | −1.58% | −6.45 USD | 바이 | 30 | 11.974K | 51.386B GBP | 13.18 | 25.99 GBP | 101.7K | |
00HX1OL GROUPE EUR1.52 | 2.97 EUR | −0.34% | −0.01 EUR | 뉴트럴 | 1.996K | 5.928K | 227.402M GBP | — | −0.80 GBP | 579 |
1692.6 USD | 0.52% | 8.8 USD | 바이 | 10 | 16.925K | 39.216B GBP | 58.61 | 25.95 GBP | 97.66K | |
435.50 USD | −1.57% | −6.95 USD | 셀 | 22.046K | 9.601M | 37.11B GBP | 36.00 | 10.39 GBP | 43K | |
2.57 EUR | −1.16% | −0.03 EUR | 셀 | 123 | 316 | 202.539M GBP | — | — | — | |
71.27 USD | 2.98% | 2.06 USD | 바이 | 4.981K | 355.006K | 14.669B GBP | — | −7.02 GBP | — | |
148.20 USD | 0.40% | 0.58 USD | 스트롱 바이 | 40 | 5.928K | 15.168B GBP | 20.36 | 6.07 GBP | 178.956K | |
00IB7EUROPACORP EUR0.34 | 0.506 EUR | 1.20% | 0.006 EUR | 셀 | 50 | 25 | 54.787M GBP | 3.21 | 0.14 GBP | — |
14.356 USD | −1.14% | −0.166 USD | 셀 | 438 | 6.287K | 6.473B GBP | 4.81 | 3.25 GBP | 14.5K | |
00IXLNRJ GROUP NPV | 6.58 EUR | −1.79% | −0.12 EUR | 뉴트럴 | 5 | 33 | 454.293M GBP | — | — | — |
145.92 USD | −0.33% | −0.48 USD | 바이 | 160 | 23.348K | 32.905B GBP | 38.04 | 3.48 GBP | 142K | |
63.0 USD | 0.00% | 0.0 USD | 바이 | 0 | 0 | 24.877B GBP | — | 0.13 GBP | — | |
79.19 USD | −0.65% | −0.52 USD | 바이 | 100 | 7.919K | 15.325B GBP | 109.82 | 0.75 GBP | 10.2K | |
41.375 USD | 0.66% | 0.275 USD | 바이 | 311 | 12.868K | 13.177B GBP | 14.05 | 2.66 GBP | 59K | |
172.66 USD | −0.20% | −0.34 USD | 바이 | 56 | 9.669K | 45.383B GBP | 26.40 | 5.90 GBP | 120K | |
112.75 USD | −1.02% | −1.15 USD | 셀 | 6 | 676 | 1.019B GBP | 8.63 | 11.91 GBP | 984 | |
20.725 USD | −3.46% | −0.745 USD | 바이 | 500 | 10.363K | 9.973B GBP | 27.21 | 0.71 GBP | 25.5K | |
21.6 USD | −0.52% | −0.2 USD | 바이 | 0 | 0 | 9.973B GBP | 27.61 | 0.71 GBP | 25.5K | |
1.942 EUR | 0.00% | 0.000 EUR | 바이 | 6.616K | 12.848K | 449.412M GBP | — | 0.18 GBP | 1.81K | |
0.692 EUR | −1.14% | −0.008 EUR | 바이 | 342 | 237 | 73.745M GBP | 875.00 | 0.00 GBP | 2.747K | |
6.20 EUR | 1.31% | 0.08 EUR | 바이 | 1.196K | 7.415K | 234.58M GBP | 3.93 | 1.37 GBP | — | |
80.74 USD | −2.09% | −1.72 USD | 바이 | 240 | 19.376K | 6.087B GBP | 97.78 | 0.76 GBP | 1.529K | |
92.5 USD | −0.37% | −0.5 USD | 바이 | 101 | 9.318K | 715.824M GBP | 18.87 | 4.40 GBP | 3.219K | |
58.83 USD | 0.00% | 0.00 USD | 바이 | 0 | 0 | 2.028B GBP | — | −0.53 GBP | 9.695K | |
5.000 USD | −1.48% | −0.075 USD | 셀 | 5.849K | 29.245K | 16.152B GBP | 16.61 | 0.26 GBP | 5.869K | |
252 USD | −1.38% | −4 USD | 셀 | 20 | 5.043K | 8.573B GBP | 29.96 | 7.50 GBP | 45.3K | |
90.28 USD | 0.89% | 0.80 USD | 바이 | 20 | 1.806K | 5.609B GBP | 39.63 | 2.18 GBP | 890 | |
60.06 USD | 2.88% | 1.68 USD | 바이 | 15 | 901 | 20.352B GBP | 29.03 | 1.82 GBP | 450K | |
61.5 DKK | −6.60% | −4.3 DKK | 셀 | 606 | 37.269K | 132.993M GBP | — | −0.04 GBP | — | |
00N7NCOMPAGNIE DES ALPES NPV | 14.26 EUR | 0.14% | 0.02 EUR | 셀 | 1.078K | 15.372K | 639.782M GBP | 6.27 | 2.00 GBP | 6.469K |
88.6 EUR | 0.45% | 0.4 EUR | 바이 | 50 | 4.43K | 1.93B GBP | — | — | — | |
3.830 EUR | 4.50% | 0.165 EUR | 바이 | 1.501K | 5.749K | 1.392B GBP | — | — | 10.209K | |
1470 EUR | 0.74% | 10 EUR | 바이 | 30 | 44.1K | 5.568B GBP | — | 474.80 GBP | 73.407K | |
1.694 EUR | −0.47% | −0.008 EUR | 바이 | 6.608K | 11.194K | 690.754M GBP | 0.09 | 16.68 GBP | — | |
00P3KDEDICARE AB SER'B'NPV | 121.2 SEK | −4.57% | −5.8 SEK | 셀 | 1.04K | 126.048K | 91.697M GBP | 13.06 | 0.79 GBP | 925 |
00QEJRCS MEDIAGROUP NPV | 0.711 EUR | −0.52% | −0.004 EUR | 바이 | 7.032K | 5K | 331.952M GBP | 6.39 | 0.10 GBP | — |
10.5 EUR | 0.00% | 0.0 EUR | 바이 | 12 | 126 | 36.861M GBP | — | — | — | |
00QJQZEAL NETWORK SE NPV | 30.00 EUR | −1.46% | −0.45 EUR | 셀 | 48 | 1.44K | 607.547M GBP | 43.08 | 0.62 GBP | 167 |
142 CHF | −0.32% | −0 CHF | 셀 | 64 | 9.088K | 1.352B GBP | 1.95 | 62.87 GBP | 3.38K | |
5.38 EUR | −0.79% | −0.04 EUR | 바이 | 16.997K | 91.444K | 579.162M GBP | — | −0.39 GBP | 1.027K | |
23.4 CHF | −3.75% | −0.9 CHF | 셀 | 2.582K | 60.485K | 239.918M GBP | 12.10 | 1.73 GBP | 1.15K | |
57.55 USD | −0.32% | −0.18 USD | 바이 | 524 | 30.157K | 36.786B GBP | — | −1.11 GBP | 35.7K | |
127.48 USD | −0.28% | −0.36 USD | 셀 | 40 | 5.099K | 30.248B GBP | 29.17 | 3.99 GBP | 36K | |
102.06 USD | −0.79% | −0.82 USD | 바이 | 670 | 68.374K | 9.705B GBP | — | −4.97 GBP | 26.95K | |
23.800 USD | −0.13% | −0.030 USD | 바이 | 42 | 1K | 2.773B GBP | — | −0.05 GBP | 2.691K | |
118.28 USD | −0.37% | −0.44 USD | 바이 | 126 | 14.903K | 15.464B GBP | 43.54 | 2.60 GBP | 14.8K | |
5.250 EUR | −0.66% | −0.035 EUR | 셀 | 7.683K | 40.336K | 1.268B GBP | 20.60 | 0.23 GBP | 606 | |
780 DKK | −1.14% | −8 DKK | 셀 | 20 | 15.58K | 518.084M GBP | 77.67 | 1.19 GBP | — | |
00SD7KABEL DEUTSCHLAND HLDG AG NPV | 93.0 EUR | −0.48% | −0.5 EUR | 셀 | 23.249K | 2.162M | 7.386B GBP | — | — | — |
16.700 USD | 1.91% | 0.312 USD | 바이 | 36.001K | 601.242K | 5.817B GBP | — | −7.42 GBP | 34.7K | |
2.32 CAD | 7.91% | 0.18 CAD | 뉴트럴 | 749 | 1.738K | 271.385M GBP | — | −0.89 GBP | — | |
90.05 CAD | 0.00% | 0.00 CAD | 바이 | 0 | 0 | 17.316B GBP | 22.82 | 2.58 GBP | 5.7K | |
20.8 USD | 1.27% | 0.2 USD | 뉴트럴 | 318 | 6.599K | 8.099B GBP | 1.73 | 10.74 GBP | 11.2K | |
21.4 USD | 1.97% | 0.4 USD | 뉴트럴 | 1.832K | 39.355K | 8.099B GBP | 1.78 | 10.74 GBP | 11.2K | |
77.5 USD | −0.94% | −0.5 USD | 바이 | 50 | 3.865K | 5.739B GBP | 20.69 | 3.40 GBP | 8K | |
21.01 USD | −1.01% | −0.21 USD | 셀 | 43 | 904 | 2.91B GBP | — | −0.87 GBP | — | |
8888888 HOLDINGS ORD GBP0.005 | 71.65 GBX | 0.00% | 0.00 GBX | 셀 | 2.532M | 181.445M | 319.49M GBP | 11.14 | 0.07 GBP | 1.764K |
BB90B90 HOLDINGS PLC ORD NPV | 3.63 GBX | 11.54% | 0.38 GBX | 바이 | 356.096K | 1.291M | 9.17M GBP | — | −0.01 GBP | — |
BBARKBARKBY GROUP PLC | 7.15 GBX | −2.72% | −0.20 GBX | 스트롱 셀 | 81.087K | 579.772K | 10.53M GBP | — | −0.07 GBP | — |
443.0 GBX | −0.23% | −1.0 GBX | 셀 | 82.484K | 36.54M | 362.087M GBP | 19.98 | 0.23 GBP | 928 | |
BBOTBBEST OF THE BEST PLC ORD GBP0.05 | 570 GBX | −1.72% | −10 GBX | 바이 | 23.114K | 13.175M | 48.529M GBP | 12.80 | 0.46 GBP | — |
BBOWLHOLLYWOOD BOWL GROUP PLC ORD GBP0.01 | 252.5 GBX | −3.44% | −9.0 GBX | 뉴트럴 | 527.532K | 133.202M | 447.35M GBP | 12.01 | 0.22 GBP | — |
CCAUCENTAUR MEDIA ORD GBP0.10 | 52.0 GBX | 0.00% | 0.0 GBX | 바이 | 54.721K | 2.845M | 72.988M GBP | 30.77 | 0.02 GBP | — |
874.2 GBX | 0.16% | 1.4 GBX | 바이 | 1.112M | 971.81M | 12.28B GBP | — | −4.13 GBP | — | |
4.400 GBX | 4.76% | 0.200 GBX | 바이 | 22.472M | 98.875M | 57.684M GBP | — | −0.19 GBP | — | |
CCOMCOMPTOIR GROUP PLC ORD GBP0.01 | 5.12 GBX | 0.00% | 0.00 GBX | 셀 | 114 | 584 | 6.287M GBP | 1.66 | 0.03 GBP | 475 |
CCPCCITY PUB GROUP PLC(THE) ORD GBP0.01 | 80.0 GBX | 1.91% | 1.6 GBX | 바이 | 56.051K | 4.484M | 79.901M GBP | — | −0.01 GBP | — |
1883.0 GBX | −2.31% | −44.5 GBX | 셀 | 3.803M | 7.162B | 33.727B GBP | 30.81 | 0.63 GBP | — | |
DDCIDOLPHIN CAPITAL INVESTORS EUR0.01 | 3.96 GBX | 0.00% | 0.00 GBX | 바이 | 50.662K | 200.115K | 35.733M GBP | — | −0.02 GBP | — |
DDOMDOMINO'S PIZZA GROUP PLC ORD GBP0.00520833 | 330.6 GBX | 0.61% | 2.0 GBX | 바이 | 864.295K | 285.736M | 1.375B GBP | 18.68 | 0.18 GBP | 1.906K |
DDPEUDP EURASIA NV ORD EUR0.12 (DI) | 46.4 GBX | −0.64% | −0.2 GBX | 셀 | 422 | 19.602K | 68.079M GBP | 36.24 | 0.01 GBP | — |
DDPPDP POLAND PLC ORD GBP0.005 | 8.00 GBX | −1.84% | −0.15 GBX | 셀 | 263.873K | 2.111M | 57.858M GBP | — | −0.01 GBP | — |
544 GBX | −0.18% | −1 GBX | 바이 | 51.658K | 28.102M | 272.737M GBP | — | −2.97 GBP | 3.375K | |
EEMANEVERYMAN MEDIA GROUP PLC ORD GBP0.10 | 83.6 GBX | 0.00% | 0.0 GBX | 셀 | 7.095K | 592.433K | 76.134M GBP | 26.94 | 0.03 GBP | 1.342K |
1553.0 GBX | −0.26% | −4.0 GBX | 바이 | 1.077M | 1.672B | 9.168B GBP | 45.59 | 0.34 GBP | 25.554K | |
FFSTAFULLER SMITH & TURNER 'A'ORD GBP0.40 | 512 GBX | −0.39% | −2 GBX | 바이 | 13.218K | 6.768M | 312.234M GBP | 27.28 | 0.19 GBP | 4.764K |
FFULFULHAM SHORE PLC (THE) ORD GBP0.01 | 10.25 GBX | 0.00% | 0.00 GBX | 셀 | 991.261K | 10.16M | 65.069M GBP | 42.71 | 0.00 GBP | — |
1603 GBX | −5.20% | −88 GBX | 바이 | 202.799K | 325.087M | 2.037B GBP | 16.80 | 1.01 GBP | 2.985K | |
GGILDGUILD ESPORTS PLC ORD GBP0.001 | 1.175 GBX | −2.08% | −0.025 GBX | 셀 | 1.33M | 1.562M | 6.223M GBP | — | −0.02 GBP | — |
GGYMGYM GROUP PLC ORD GBP0.0001 | 137.4 GBX | 1.48% | 2.0 GBX | 바이 | 1.154M | 158.506M | 241.194M GBP | — | −0.10 GBP | — |
HHSWHOSTELWORLD GROUP PLC ORD EUR0.01 | 143.6 GBX | −1.64% | −2.4 GBX | 바이 | 5.5M | 789.732M | 171.567M GBP | — | −0.22 GBP | 215 |
5690 GBX | −1.01% | −58 GBX | 바이 | 379.67K | 2.16B | 10.082B GBP | 32.47 | 1.78 GBP | 11.161K | |
86.64 GBX | 1.62% | 1.38 GBX | 바이 | 16.596M | 1.438B | 3.413B GBP | 7.30 | 0.12 GBP | — | |
JJDWWETHERSPOON(J.D.) ORD GBP0.02 | 492.0 GBX | −1.93% | −9.5 GBX | 바이 | 2.68M | 1.318B | 636.446M GBP | 33.02 | 0.15 GBP | 42.127K |
1235.0 GBX | −0.72% | −9.0 GBX | 바이 | 569.192K | 702.952M | 2.671B GBP | 15.54 | 0.95 GBP | — |