컨슈머 논-듀어러블즈 (섹터)

116
주식
1286.834B
시가총액
611.099K
거래량
+0.66%
변화
−1.31%
1달 퍼포먼스
+2.93%
1해 성과
−1.21%
YTD 실적
티커
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
P/E
(순마진)
EPS
(순마진)
고용인원
0A5IJDE PEETS N.V. EUR0.0127.94 EUR−0.19%−0.06 EUR
바이
62.489K1.746M EUR12.382B GBP18.271.37 GBP
0A6XAMBEV SA SPON ADR EACH REP 1 ORD SHS
DR
2.64 USD1.42%0.04 USD
바이
513 USD33.566B GBP14.820.15 GBP52K
0A76BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II
DR
35.4 USD1.49%0.6 USD
4.065K143.555K USD64.041B GBP9.862.94 GBP50.397K
0A7TREVLON INC CLASS'A'COM STK USD0.010.2803 USD−6.57%−0.0197 USD
2.6K729 USD11.931M GBP−10.17 GBP5.6K
0DGZADOLFO DOMINGUEZ SA EUR0.66.36 EUR3.92%0.24 EUR
바이
213 EUR51.193M GBP−0.12 GBP935
0DQPMARIE BRIZARD WINE & SPIRITS EUR1.402.16 EUR0.47%0.01 EUR
뉴트럴
9432.037K EUR214.958M GBP
0DTKSAVENCIA SA EUR161.9 EUR−0.80%−0.5 EUR
뉴트럴
12743 EUR748.334M GBP
0F4OLOTUS BAKERIES NPV6150 EUR0.04%0 EUR
스트롱 바이
34209.079K EUR4.424B GBP48.35112.75 GBP
0FHSOLVI OYJ SER'A'EUR229.40 EUR1.20%0.35 EUR
65119.139K EUR535.865M GBP75.420.34 GBP2.335K
0FQSPESCANOVA SA EUR60.3800 EUR3.26%0.0120 EUR
13049 EUR9.259M GBP
0GY8AEFFE SPA EUR0.251.200 EUR7.90%0.088 EUR
2.81K3.371K EUR103.629M GBP
0HQ3BROWN-FORMAN CORP COM STK CLASS'B'USD0.1561.64 USD−0.86%−0.53 USD
스트롱 셀
452.774K USD24.655B GBP41.091.23 GBP5.2K
0HSTCAMPBELL SOUP CO CAP STK USD0.037554.42 USD1.53%0.82 USD
스트롱 바이
86847.232K USD13.291B GBP19.862.20 GBP14.7K
0I0JCLOROX CO COM USD1155.92 USD0.54%0.84 USD
스트롱 바이
9014.032K USD15.831B GBP44.172.93 GBP9K
0I0TCOCA-COLA CONSOLIDATED INC COM STK USD1525 USD1.66%10 USD
바이
00 USD4.007B GBP11.2638.10 GBP17K
0I2PCONAGRA BRANDS INC COM USD536.830 USD0.97%0.355 USD
바이
1746.408K USD14.432B GBP25.771.18 GBP18K
0I4ACOTY INC COM USD0.01 CL 'A'11.424 USD−0.97%−0.112 USD
바이
18.894K215.826K USD8.048B GBP91.910.12 GBP11.012K
0ISMHKSCAN OYJ SER'A'NPV0.725 EUR−0.68%−0.005 EUR
2.005K1.454K EUR62.905M GBP−0.63 GBP5.39K
0IWVVAN DE VELDE ORD NPV36.55 EUR−0.27%−0.10 EUR
바이
2127.749K EUR422.742M GBP2.47 GBP
0J2IHAIN CELESTIAL GROUP INC COM STK USD0.0116.310 USD−3.26%−0.550 USD
스트롱 셀
4006.524K USD1.202B GBP33.560.42 GBP3.078K
0J2XHANESBRANDS INC COM STK USD0.014.9500 USD−0.70%−0.0350 USD
1.116K5.524K USD1.413B GBP−0.30 GBP51K
0J4XHERSHEY COMPANY COM STK USD1247.45 USD1.21%2.95 USD
스트롱 바이
15337.859K USD41.354B GBP30.718.67 GBP19.865K
0J5ZHORMEL FOODS CORP COM STK USD0.058638.665 USD1.06%0.405 USD
1.881K72.729K USD17.186B GBP21.521.45 GBP20K
0J7DVRANKEN-POMMERY MONOPOLE EUR1516.80 EUR−6.51%−1.15 EUR
5148.626K EUR129.539M GBP
0JQZKIMBERLY CLARK CORP COM STK USD1.25129.42 USD0.86%1.10 USD
바이
36447.105K USD35.835B GBP22.444.76 GBP44K
0JTMESTEE LAUDER COMPANIES INC CLASS'A'COM STK USD0.01238.95 USD−0.86%−2.05 USD
2.562K612.15K USD70.255B GBP58.433.46 GBP63K
0JX9MARIMEKKO OYJ NPV9.37 EUR1.14%0.11 EUR
바이
1.454K13.62K EUR335.93M GBP20.150.41 GBP459
0JZ8GREENYARD NPV6.39 EUR0.09%0.01 EUR
319 EUR278.67M GBP22.470.25 GBP8.455K
0JZSMCCORMICK & COMPANY INC COM NON.V NPV72.81 USD0.29%0.21 USD
261.893K USD15.883B GBP28.772.11 GBP14.2K
0K2KMOLSON COORS BEVERAGE COMPANY CLASS 'B' COM STOCK50.150 USD−1.67%−0.850 USD
스트롱 셀
3.736K187.36K USD8.959B GBP−0.67 GBP16.6K
0K34MONSTER BEVERAGE CORP USD0.005103.88 USD0.93%0.96 USD
스트롱 바이
13013.504K USD44.245B GBP46.051.88 GBP5.296K
0K50NATIONAL BEVERAGE CORP COM STK USD0.0149.91 USD−0.42%−0.21 USD
스트롱 바이
00 USD3.947B GBP33.441.22 GBP1.58K
0KEQPVH CORPORATION COM USD1.0074.68 USD0.06%0.05 USD
175 USD3.752B GBP11.825.60 GBP31K
0KIZNEW WAVE GROUP AB SER'B'NPV168.9 SEK0.47%0.8 SEK
13.359K2.256M SEK879.52M GBP9.541.39 GBP
0KJZPOST HOLDINGS INC COM USD0.0188.0 USD0.65%0.5 USD
뉴트럴
1008.795K USD4.269B GBP6.2911.86 GBP10.42K
0L73SKECHERS USA INC CLASS'A'COM STK USD0.00144.960 USD−0.11%−0.050 USD
바이
1004.496K USD5.675B GBP18.911.99 GBP15.1K
0L7FSMUCKER(J.M.)CO COM NPV152.20 USD−0.47%−0.70 USD
바이
649.742K USD13.423B GBP23.035.40 GBP6.7K
0LHRTYSON FOODS INC CLASS'A'COM STK USD0.1056.85 USD−0.04%−0.02 USD
1.737K98.746K USD16.187B GBP8.305.74 GBP142K
0LIKUNDER ARMOUR INC COM STK USD0.0003333 CL C7.920 USD−0.50%−0.040 USD
2001.584K USD3.028B GBP11.420.59 GBP17.5K
0LJDUNIVERSAL CORP COM NPV51.32 USD−0.75%−0.38 USD
151 USD1.024B GBP13.423.22 GBP25K
0MV4PHILIP MORRIS(CZ) CZK100017480 CZK0.34%60 CZK
스트롱 바이
117.48K CZK1.248B GBP13.2245.82 GBP1.247K
0MV6LAURENT-PERRIER EUR3.80117.5 EUR−2.09%−2.5 EUR
1118 EUR600.42M GBP11.159.48 GBP406
0NZNROBERTET SA EUR2.50865 EUR0.00%0 EUR
2017.3K EUR1.693B GBP
0O6DMIQUEL Y COSTAS MIQUEL EUR211.66 EUR−2.35%−0.28 EUR
447 EUR379.71M GBP14.660.72 GBP
0P59COLGATE-PALMOLIVE CO COM STK USD173.30 USD1.26%0.91 USD
바이
4.4K322.524K USD49.611B GBP34.081.77 GBP33.8K
0QKNCHOCOLADEFABRIKEN LINDT SPRUNGLI AG CHF100 (REGD)104200 CHF0.19%200 CHF
바이
6625.2K CHF22.144B GBP43.572161.47 GBP14K
0QM5EMMI AG CHF10 (REGD)894 CHF0.65%6 CHF
바이
923824.846K CHF4.24B GBP30.52 GBP9.368K
0QM6ORIOR AG CHF4.00 (REGD)80.6 CHF1.88%1.4 CHF
스트롱 바이
78463.269K CHF467.057M GBP17.184.13 GBP2K
0QP3CALIDA HLDG CHF2.10 (REGD)43.8 CHF3.24%1.4 CHF
301.315K CHF327.776M GBP15.452.47 GBP2.549K
0QQJEVOLVA HOLDING SA CHF0.050.0740 CHF2.92%0.0020 CHF
44333 CHF72.548M GBP−0.04 GBP50
0QTJFERMENTALG EUR0.041.181 EUR−8.73%−0.113 EUR
스트롱 셀
5767 EUR43.258M GBP−0.16 GBP62
0QVRSCANDI STANDARD AB NPV49.48 SEK0.61%0.30 SEK
3.207K158.682K SEK252.025M GBP169.120.02 GBP
0R0GMONDELEZ INTL INC COM USD0.0168.64 USD1.77%1.20 USD
스트롱 바이
2.007K137.771K USD76.591B GBP34.431.64 GBP91K
0R13CHURCH & DWIGHT COM USD185.60 USD0.46%0.39 USD
스트롱 바이
69959.837K USD17.074B GBP50.951.42 GBP5.25K
0R1RKELLOGG COMPANY COM STK USD0.2564.88 USD−0.13%−0.09 USD
36323.55K USD18.211B GBP23.192.35 GBP30K
0R1XGENERAL MILLS INC COM STK USD0.1084.10 USD1.77%1.46 USD
스트롱 바이
94179.139K USD40.53B GBP17.853.89 GBP32.5K
0R2IUNDER ARMOUR INC COM STK USD0.000333 CLASS 'A'8.805 USD−1.87%−0.168 USD
9.928K87.416K USD3.028B GBP12.870.59 GBP17.5K
0R30V F CORP COM STK NPV20.275 USD−1.43%−0.295 USD
1.358K27.535K USD6.417B GBP19.290.89 GBP35K
0R6ELUCAS BOLS N.V. EUR0.110.55 EUR2.93%0.30 EUR
바이
2272.395K EUR138.58M GBP12.830.70 GBP67
0R6GNUEVA EXPRESION TEXTIL SA EUR0.0160.510 EUR2.41%0.012 EUR
바이
21 EUR147.509M GBP−0.03 GBP
0RAEAMOEBA EUR0.020.686 EUR−3.52%−0.025 EUR
스트롱 셀
500343 EUR28.672M GBP−0.33 GBP22
0RFXBELL FOOD GROUP AG CHF0.5 (REGD)273 CHF1.11%3 CHF
스트롱 바이
373101.643K CHF1.515B GBP13.2318.22 GBP12.283K
0RP4ITALMOBILIARE SPA NPV(POST SPLIT)25.20 EUR−0.20%−0.05 EUR
바이
441.109K EUR937.37M GBP29.740.73 GBP848
0RQCESSITY AB SER'A'NPV297.5 SEK0.85%2.5 SEK
스트롱 바이
741220.448K SEK16.343B GBP37.220.63 GBP48K
0RUJDELTA PLUS GROUP EUR0.5 (POST SUBDIVISION)73.5 EUR0.82%0.6 EUR
4294 EUR461.907M GBP
0SGNBROWN-FORMAN CORP COM STK CLASS'A'USD0.1563.0 USD−1.81%−1.0 USD
스트롱 셀
163 USD24.655B GBP42.321.23 GBP5.2K
0TD7FOMENTO ECONOMICO MEXICANO SAB DE C ADR RP 10 UTS(1B&2D-B&2'D-L
DR
88.0 USD0.00%0.0 USD
바이
00 USD15.695B GBP2.85 GBP
0UNACANADA GOOSE HOLDINGS INC COM NPV SUB VTNG SHS24.92 CAD0.00%0.00 CAD
00 CAD1.522B GBP42.180.36 GBP4.353K
0Z62KEURIG DR PEPPER INC COM USD0.0134.860 USD0.95%0.330 USD
뉴트럴
51217.849K USD39.908B GBP34.360.84 GBP28K
ABFASSOCIATED BRITISH FOODS ORD 5 15/22P1918.0 GBX−1.89%−37.0 GBX
631.564K1.211B GBX14.96B GBP22.060.89 GBP132K
ACRLACCROL GROUP HLDGS PLC ORD GBP0.00132.2 GBX0.00%0.0 GBX
뉴트럴
22.644K729.137K GBX102.679M GBP460.000.00 GBP425
BAGBARR(A.G.) ORD GBP0.04167543 GBX−0.55%−3 GBX
바이
109.647K59.538M GBX604.076M GBP17.590.31 GBP0.998K
BAKKBAKKAVOR GROUP PLC ORD GBP0.02108.4 GBX−1.99%−2.2 GBX
바이
14.35M1.556B GBX628.097M GBP52.670.02 GBP
BARBRAND ARCHITEKTS GROUP PLC ORD GBP0.0531.0 GBX0.00%0.0 GBX
바이
3019.331K GBX8.662M GBP−0.22 GBP
BATSBRITISH AMERICAN TOBACCO ORD GBP0.252872.0 GBX1.72%48.5 GBX
2.881M8.276B GBX64.041B GBP9.672.93 GBP50.397K
BRBYBURBERRY GROUP ORD GBP0.00052343 GBX−0.76%−18 GBX
713.397K1.671B GBX8.862B GBP21.271.11 GBP9.606K
BUMPSERAPHINE GROUP PLC ORD GBP0.0130.4 GBX0.00%0.0 GBX
바이
14.484K440.314K GBX15.474M GBP
BVICBRITVIC ORD GBP0.2877.5 GBX1.21%10.5 GBX
바이
677.387K594.407M GBX2.26B GBP16.510.53 GBP4.713K
BYOTBYOTROL ORD GBP0.00251.500 GBX0.00%0.000 GBX
1.344M2.017M GBX6.808M GBP−0.00 GBP
CBOXCAKE BOX HOLDINGS PLC ORD GBP0.01121.0 GBX−0.82%−1.0 GBX
272.858K33.016M GBX48.4M GBP10.130.12 GBP
CCEPCOCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 (DI)52.6 EUR0.38%0.2 EUR
바이
1.628K85.633K EUR21.12B GBP16.452.87 GBP33.295K
CRLCREIGHTONS ORD GBP0.0133.0 GBX0.00%0.0 GBX
1.829K60.357K GBX22.578M GBP40.240.01 GBP523
CWKCRANSWICK ORD GBP0.103014 GBX1.48%44 GBX
뉴트럴
60.542K182.474M GBX1.616B GBP15.531.92 GBP10.385K
DGEDIAGEO ORD GBP0.28 101/1083599.0 GBX1.01%36.0 GBX
바이
2.421M8.712B GBX81.138B GBP22.791.57 GBP28.558K
DGEDDIAGEO ADR EA REPR 4 ORD GBX28.935185
DR
179 USD0.50%1 USD
바이
101.789K USD81.138B GBP23.386.34 GBP28.558K
DISDISTIL PLC ORD GBP0.0010.476 GBX0.00%0.000 GBX
00 GBX3.251M GBP−0.00 GBP
DKLDEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)2.35 GBX−2.08%−0.05 GBX
347.717K817.135K GBX13.126M GBP15.000.00 GBP
DOCSDR. MARTENS PLC ORD GBP0.01133.3 GBX−1.04%−1.4 GBX
2.008M267.627M GBX1.334B GBP7.620.18 GBP2.229K
FEVRFEVERTREE DRINKS PLC ORD GBP0.00251211 GBX1.51%18 GBX
스트롱 바이
473.807K573.78M GBX1.412B GBP55.960.21 GBP
FIFFINSBURY FOOD GROUP ORD GBP0.0194.0 GBX0.00%0.0 GBX
뉴트럴
43.066K4.048M GBX116.738M GBP11.260.09 GBP
GRGGREGGS ORD GBP0.022632 GBX−1.86%−50 GBX
뉴트럴
379.031K997.61M GBX2.678B GBP22.811.18 GBP
GUSGUSBOURNE PLC ORD GBP0.0170.5 GBX0.00%0.0 GBX
00 GBX42.847M GBP−0.05 GBP
HFGHILTON FOOD GROUP PLC ORD GBP0.10684 GBX−1.87%−13 GBX
88.058K60.232M GBX611.186M GBP17.400.41 GBP5.837K
HOTCHOTEL CHOCOLAT GROUP PLC ORD GBP0.001180.5 GBX−1.10%−2.0 GBX
16.36K2.953M GBX248.255M GBP−0.16 GBP2.388K
HVTHEAVITREE BREWERY ORD GBP0.05290 GBX0.00%0 GBX
00 GBX7.745M GBP7.150.41 GBP
HVTAHEAVITREE BREWERY 'A'LIM VTG ORD GBP0.05100.0 GBX0.00%0.0 GBX
00 GBX7.745M GBP2.460.41 GBP
IGRIG DESIGN GROUP PLC ORD GBP0.05172.0 GBX0.00%0.0 GBX
바이
69.643K11.979M GBX168.495M GBP23.500.07 GBP3.718K
IMBIMPERIAL BRANDS PLC GBP0.101883.5 GBX0.43%8.0 GBX
1.433M2.699B GBX17.442B GBP11.381.66 GBP25.7K
MCBMCBRIDE ORD GBP0.1025.8 GBX−2.46%−0.7 GBX
뉴트럴
33.301K859.166K GBX44.744M GBP−0.16 GBP
MULMULBERRY GROUP ORD GBP0.05234 GBX8.84%20 GBX
바이
920215.28K GBX139.232M GBP13.180.16 GBP1.11K