마켓 영국 스탁 마켓 UK 스탁 섹터 컨슈머 논-듀어러블즈 (섹터)

컨슈머 논-듀어러블즈 (섹터)

116

주식

611.099K

거래량

+0.66%

변화

회사

인더스트리

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0A5I^{JDE PEETS N.V. EUR0.01}	27.94 EUR	−0.19%	−0.06 EUR	바이	62.489K	1.746M EUR	12.382B GBP	18.27	1.37 GBP	—
0A6X^{AMBEV SA SPON ADR EACH REP 1 ORD SHS} DR	2.64 USD	1.42%	0.04 USD	바이	5	13 USD	33.566B GBP	14.82	0.15 GBP	52K
0A76^{BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II} DR	35.4 USD	1.49%	0.6 USD	셀	4.065K	143.555K USD	64.041B GBP	9.86	2.94 GBP	50.397K
0A7T^{REVLON INC CLASS'A'COM STK USD0.01}	0.2803 USD	−6.57%	−0.0197 USD	셀	2.6K	729 USD	11.931M GBP	—	−10.17 GBP	5.6K
0DGZ^{ADOLFO DOMINGUEZ SA EUR0.6}	6.36 EUR	3.92%	0.24 EUR	바이	2	13 EUR	51.193M GBP	—	−0.12 GBP	935
0DQP^{MARIE BRIZARD WINE & SPIRITS EUR1.40}	2.16 EUR	0.47%	0.01 EUR	뉴트럴	943	2.037K EUR	214.958M GBP	—	—	—
0DTK^{SAVENCIA SA EUR1}	61.9 EUR	−0.80%	−0.5 EUR	뉴트럴	12	743 EUR	748.334M GBP	—	—	—
0F4O^{LOTUS BAKERIES NPV}	6150 EUR	0.04%	0 EUR	스트롱 바이	34	209.079K EUR	4.424B GBP	48.35	112.75 GBP	—
0FHS^{OLVI OYJ SER'A'EUR2}	29.40 EUR	1.20%	0.35 EUR	셀	651	19.139K EUR	535.865M GBP	75.42	0.34 GBP	2.335K
0FQS^{PESCANOVA SA EUR6}	0.3800 EUR	3.26%	0.0120 EUR	셀	130	49 EUR	9.259M GBP	—	—	—
0GY8^{AEFFE SPA EUR0.25}	1.200 EUR	7.90%	0.088 EUR	셀	2.81K	3.371K EUR	103.629M GBP	—	—	—
0HQ3^{BROWN-FORMAN CORP COM STK CLASS'B'USD0.15}	61.64 USD	−0.86%	−0.53 USD	스트롱 셀	45	2.774K USD	24.655B GBP	41.09	1.23 GBP	5.2K
0HST^{CAMPBELL SOUP CO CAP STK USD0.0375}	54.42 USD	1.53%	0.82 USD	스트롱 바이	868	47.232K USD	13.291B GBP	19.86	2.20 GBP	14.7K
0I0J^{CLOROX CO COM USD1}	155.92 USD	0.54%	0.84 USD	스트롱 바이	90	14.032K USD	15.831B GBP	44.17	2.93 GBP	9K
0I0T^{COCA-COLA CONSOLIDATED INC COM STK USD1}	525 USD	1.66%	10 USD	바이	0	0 USD	4.007B GBP	11.26	38.10 GBP	17K
0I2P^{CONAGRA BRANDS INC COM USD5}	36.830 USD	0.97%	0.355 USD	바이	174	6.408K USD	14.432B GBP	25.77	1.18 GBP	18K
0I4A^{COTY INC COM USD0.01 CL 'A'}	11.424 USD	−0.97%	−0.112 USD	바이	18.894K	215.826K USD	8.048B GBP	91.91	0.12 GBP	11.012K
0ISM^{HKSCAN OYJ SER'A'NPV}	0.725 EUR	−0.68%	−0.005 EUR	셀	2.005K	1.454K EUR	62.905M GBP	—	−0.63 GBP	5.39K
0IWV^{VAN DE VELDE ORD NPV}	36.55 EUR	−0.27%	−0.10 EUR	바이	212	7.749K EUR	422.742M GBP	—	2.47 GBP	—
0J2I^{HAIN CELESTIAL GROUP INC COM STK USD0.01}	16.310 USD	−3.26%	−0.550 USD	스트롱 셀	400	6.524K USD	1.202B GBP	33.56	0.42 GBP	3.078K
0J2X^{HANESBRANDS INC COM STK USD0.01}	4.9500 USD	−0.70%	−0.0350 USD	셀	1.116K	5.524K USD	1.413B GBP	—	−0.30 GBP	51K
0J4X^{HERSHEY COMPANY COM STK USD1}	247.45 USD	1.21%	2.95 USD	스트롱 바이	153	37.859K USD	41.354B GBP	30.71	8.67 GBP	19.865K
0J5Z^{HORMEL FOODS CORP COM STK USD0.0586}	38.665 USD	1.06%	0.405 USD	셀	1.881K	72.729K USD	17.186B GBP	21.52	1.45 GBP	20K
0J7D^{VRANKEN-POMMERY MONOPOLE EUR15}	16.80 EUR	−6.51%	−1.15 EUR	셀	514	8.626K EUR	129.539M GBP	—	—	—
0JQZ^{KIMBERLY CLARK CORP COM STK USD1.25}	129.42 USD	0.86%	1.10 USD	바이	364	47.105K USD	35.835B GBP	22.44	4.76 GBP	44K
0JTM^{ESTEE LAUDER COMPANIES INC CLASS'A'COM STK USD0.01}	238.95 USD	−0.86%	−2.05 USD	셀	2.562K	612.15K USD	70.255B GBP	58.43	3.46 GBP	63K
0JX9^{MARIMEKKO OYJ NPV}	9.37 EUR	1.14%	0.11 EUR	바이	1.454K	13.62K EUR	335.93M GBP	20.15	0.41 GBP	459
0JZ8^{GREENYARD NPV}	6.39 EUR	0.09%	0.01 EUR	셀	3	19 EUR	278.67M GBP	22.47	0.25 GBP	8.455K
0JZS^{MCCORMICK & COMPANY INC COM NON.V NPV}	72.81 USD	0.29%	0.21 USD	셀	26	1.893K USD	15.883B GBP	28.77	2.11 GBP	14.2K
0K2K^{MOLSON COORS BEVERAGE COMPANY CLASS 'B' COM STOCK}	50.150 USD	−1.67%	−0.850 USD	스트롱 셀	3.736K	187.36K USD	8.959B GBP	—	−0.67 GBP	16.6K
0K34^{MONSTER BEVERAGE CORP USD0.005}	103.88 USD	0.93%	0.96 USD	스트롱 바이	130	13.504K USD	44.245B GBP	46.05	1.88 GBP	5.296K
0K50^{NATIONAL BEVERAGE CORP COM STK USD0.01}	49.91 USD	−0.42%	−0.21 USD	스트롱 바이	0	0 USD	3.947B GBP	33.44	1.22 GBP	1.58K
0KEQ^{PVH CORPORATION COM USD1.00}	74.68 USD	0.06%	0.05 USD	셀	1	75 USD	3.752B GBP	11.82	5.60 GBP	31K
0KIZ^{NEW WAVE GROUP AB SER'B'NPV}	168.9 SEK	0.47%	0.8 SEK	셀	13.359K	2.256M SEK	879.52M GBP	9.54	1.39 GBP	—
0KJZ^{POST HOLDINGS INC COM USD0.01}	88.0 USD	0.65%	0.5 USD	뉴트럴	100	8.795K USD	4.269B GBP	6.29	11.86 GBP	10.42K
0L73^{SKECHERS USA INC CLASS'A'COM STK USD0.001}	44.960 USD	−0.11%	−0.050 USD	바이	100	4.496K USD	5.675B GBP	18.91	1.99 GBP	15.1K
0L7F^{SMUCKER(J.M.)CO COM NPV}	152.20 USD	−0.47%	−0.70 USD	바이	64	9.742K USD	13.423B GBP	23.03	5.40 GBP	6.7K
0LHR^{TYSON FOODS INC CLASS'A'COM STK USD0.10}	56.85 USD	−0.04%	−0.02 USD	셀	1.737K	98.746K USD	16.187B GBP	8.30	5.74 GBP	142K
0LIK^{UNDER ARMOUR INC COM STK USD0.0003333 CL C}	7.920 USD	−0.50%	−0.040 USD	셀	200	1.584K USD	3.028B GBP	11.42	0.59 GBP	17.5K
0LJD^{UNIVERSAL CORP COM NPV}	51.32 USD	−0.75%	−0.38 USD	셀	1	51 USD	1.024B GBP	13.42	3.22 GBP	25K
0MV4^{PHILIP MORRIS(CZ) CZK1000}	17480 CZK	0.34%	60 CZK	스트롱 바이	1	17.48K CZK	1.248B GBP	13.22	45.82 GBP	1.247K
0MV6^{LAURENT-PERRIER EUR3.80}	117.5 EUR	−2.09%	−2.5 EUR	셀	1	118 EUR	600.42M GBP	11.15	9.48 GBP	406
0NZN^{ROBERTET SA EUR2.50}	865 EUR	0.00%	0 EUR	셀	20	17.3K EUR	1.693B GBP	—	—	—
0O6D^{MIQUEL Y COSTAS MIQUEL EUR2}	11.66 EUR	−2.35%	−0.28 EUR	셀	4	47 EUR	379.71M GBP	14.66	0.72 GBP	—
0P59^{COLGATE-PALMOLIVE CO COM STK USD1}	73.30 USD	1.26%	0.91 USD	바이	4.4K	322.524K USD	49.611B GBP	34.08	1.77 GBP	33.8K
0QKN^{CHOCOLADEFABRIKEN LINDT SPRUNGLI AG CHF100 (REGD)}	104200 CHF	0.19%	200 CHF	바이	6	625.2K CHF	22.144B GBP	43.57	2161.47 GBP	14K
0QM5^{EMMI AG CHF10 (REGD)}	894 CHF	0.65%	6 CHF	바이	923	824.846K CHF	4.24B GBP	—	30.52 GBP	9.368K
0QM6^{ORIOR AG CHF4.00 (REGD)}	80.6 CHF	1.88%	1.4 CHF	스트롱 바이	784	63.269K CHF	467.057M GBP	17.18	4.13 GBP	2K
0QP3^{CALIDA HLDG CHF2.10 (REGD)}	43.8 CHF	3.24%	1.4 CHF	셀	30	1.315K CHF	327.776M GBP	15.45	2.47 GBP	2.549K
0QQJ^{EVOLVA HOLDING SA CHF0.05}	0.0740 CHF	2.92%	0.0020 CHF	셀	443	33 CHF	72.548M GBP	—	−0.04 GBP	50
00QTJ^{FERMENTALG EUR0.04}	1.181 EUR	−8.73%	−0.113 EUR	스트롱 셀	57	67 EUR	43.258M GBP	—	−0.16 GBP	62
0QVR^{SCANDI STANDARD AB NPV}	49.48 SEK	0.61%	0.30 SEK	셀	3.207K	158.682K SEK	252.025M GBP	169.12	0.02 GBP	—
0R0G^{MONDELEZ INTL INC COM USD0.01}	68.64 USD	1.77%	1.20 USD	스트롱 바이	2.007K	137.771K USD	76.591B GBP	34.43	1.64 GBP	91K
0R13^{CHURCH & DWIGHT COM USD1}	85.60 USD	0.46%	0.39 USD	스트롱 바이	699	59.837K USD	17.074B GBP	50.95	1.42 GBP	5.25K
0R1R^{KELLOGG COMPANY COM STK USD0.25}	64.88 USD	−0.13%	−0.09 USD	셀	363	23.55K USD	18.211B GBP	23.19	2.35 GBP	30K
0R1X^{GENERAL MILLS INC COM STK USD0.10}	84.10 USD	1.77%	1.46 USD	스트롱 바이	941	79.139K USD	40.53B GBP	17.85	3.89 GBP	32.5K
0R2I^{UNDER ARMOUR INC COM STK USD0.000333 CLASS 'A'}	8.805 USD	−1.87%	−0.168 USD	셀	9.928K	87.416K USD	3.028B GBP	12.87	0.59 GBP	17.5K
0R30^{V F CORP COM STK NPV}	20.275 USD	−1.43%	−0.295 USD	셀	1.358K	27.535K USD	6.417B GBP	19.29	0.89 GBP	35K
0R6E^{LUCAS BOLS N.V. EUR0.1}	10.55 EUR	2.93%	0.30 EUR	바이	227	2.395K EUR	138.58M GBP	12.83	0.70 GBP	67
0R6G^{NUEVA EXPRESION TEXTIL SA EUR0.016}	0.510 EUR	2.41%	0.012 EUR	바이	2	1 EUR	147.509M GBP	—	−0.03 GBP	—
0RAE^{AMOEBA EUR0.02}	0.686 EUR	−3.52%	−0.025 EUR	스트롱 셀	500	343 EUR	28.672M GBP	—	−0.33 GBP	22
0RFX^{BELL FOOD GROUP AG CHF0.5 (REGD)}	273 CHF	1.11%	3 CHF	스트롱 바이	373	101.643K CHF	1.515B GBP	13.23	18.22 GBP	12.283K
0RP4^{ITALMOBILIARE SPA NPV(POST SPLIT)}	25.20 EUR	−0.20%	−0.05 EUR	바이	44	1.109K EUR	937.37M GBP	29.74	0.73 GBP	848
0RQC^{ESSITY AB SER'A'NPV}	297.5 SEK	0.85%	2.5 SEK	스트롱 바이	741	220.448K SEK	16.343B GBP	37.22	0.63 GBP	48K
00RUJ^{DELTA PLUS GROUP EUR0.5 (POST SUBDIVISION)}	73.5 EUR	0.82%	0.6 EUR	셀	4	294 EUR	461.907M GBP	—	—	—
0SGN^{BROWN-FORMAN CORP COM STK CLASS'A'USD0.15}	63.0 USD	−1.81%	−1.0 USD	스트롱 셀	1	63 USD	24.655B GBP	42.32	1.23 GBP	5.2K
0TD7^{FOMENTO ECONOMICO MEXICANO SAB DE C ADR RP 10 UTS(1B&2D-B&2'D-L} DR	88.0 USD	0.00%	0.0 USD	바이	0	0 USD	15.695B GBP	—	2.85 GBP	—
0UNA^{CANADA GOOSE HOLDINGS INC COM NPV SUB VTNG SHS}	24.92 CAD	0.00%	0.00 CAD	셀	0	0 CAD	1.522B GBP	42.18	0.36 GBP	4.353K
0Z62^{KEURIG DR PEPPER INC COM USD0.01}	34.860 USD	0.95%	0.330 USD	뉴트럴	512	17.849K USD	39.908B GBP	34.36	0.84 GBP	28K
ABF^{ASSOCIATED BRITISH FOODS ORD 5 15/22P}	1918.0 GBX	−1.89%	−37.0 GBX	셀	631.564K	1.211B GBX	14.96B GBP	22.06	0.89 GBP	132K
AACRL^{ACCROL GROUP HLDGS PLC ORD GBP0.001}	32.2 GBX	0.00%	0.0 GBX	뉴트럴	22.644K	729.137K GBX	102.679M GBP	460.00	0.00 GBP	425
BBAG^{BARR(A.G.) ORD GBP0.04167}	543 GBX	−0.55%	−3 GBX	바이	109.647K	59.538M GBX	604.076M GBP	17.59	0.31 GBP	0.998K
BBAKK^{BAKKAVOR GROUP PLC ORD GBP0.02}	108.4 GBX	−1.99%	−2.2 GBX	바이	14.35M	1.556B GBX	628.097M GBP	52.67	0.02 GBP	—
BBAR^{BRAND ARCHITEKTS GROUP PLC ORD GBP0.05}	31.0 GBX	0.00%	0.0 GBX	바이	301	9.331K GBX	8.662M GBP	—	−0.22 GBP	—
BATS^{BRITISH AMERICAN TOBACCO ORD GBP0.25}	2872.0 GBX	1.72%	48.5 GBX	셀	2.881M	8.276B GBX	64.041B GBP	9.67	2.93 GBP	50.397K
BRBY^{BURBERRY GROUP ORD GBP0.0005}	2343 GBX	−0.76%	−18 GBX	셀	713.397K	1.671B GBX	8.862B GBP	21.27	1.11 GBP	9.606K
BUMP^{SERAPHINE GROUP PLC ORD GBP0.01}	30.4 GBX	0.00%	0.0 GBX	바이	14.484K	440.314K GBX	15.474M GBP	—	—	—
BVIC^{BRITVIC ORD GBP0.2}	877.5 GBX	1.21%	10.5 GBX	바이	677.387K	594.407M GBX	2.26B GBP	16.51	0.53 GBP	4.713K
BBYOT^{BYOTROL ORD GBP0.0025}	1.500 GBX	0.00%	0.000 GBX	셀	1.344M	2.017M GBX	6.808M GBP	—	−0.00 GBP	—
CCBOX^{CAKE BOX HOLDINGS PLC ORD GBP0.01}	121.0 GBX	−0.82%	−1.0 GBX	셀	272.858K	33.016M GBX	48.4M GBP	10.13	0.12 GBP	—
CCEP^{COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 (DI)}	52.6 EUR	0.38%	0.2 EUR	바이	1.628K	85.633K EUR	21.12B GBP	16.45	2.87 GBP	33.295K
CCRL^{CREIGHTONS ORD GBP0.01}	33.0 GBX	0.00%	0.0 GBX	셀	1.829K	60.357K GBX	22.578M GBP	40.24	0.01 GBP	523
CWK^{CRANSWICK ORD GBP0.10}	3014 GBX	1.48%	44 GBX	뉴트럴	60.542K	182.474M GBX	1.616B GBP	15.53	1.92 GBP	10.385K
DGE^{DIAGEO ORD GBP0.28 101/108}	3599.0 GBX	1.01%	36.0 GBX	바이	2.421M	8.712B GBX	81.138B GBP	22.79	1.57 GBP	28.558K
DGED^{DIAGEO ADR EA REPR 4 ORD GBX28.935185} DR	179 USD	0.50%	1 USD	바이	10	1.789K USD	81.138B GBP	23.38	6.34 GBP	28.558K
DDIS^{DISTIL PLC ORD GBP0.001}	0.476 GBX	0.00%	0.000 GBX	셀	0	0 GBX	3.251M GBP	—	−0.00 GBP	—
DDKL^{DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)}	2.35 GBX	−2.08%	−0.05 GBX	셀	347.717K	817.135K GBX	13.126M GBP	15.00	0.00 GBP	—
DOCS^{DR. MARTENS PLC ORD GBP0.01}	133.3 GBX	−1.04%	−1.4 GBX	셀	2.008M	267.627M GBX	1.334B GBP	7.62	0.18 GBP	2.229K
FEVR^{FEVERTREE DRINKS PLC ORD GBP0.0025}	1211 GBX	1.51%	18 GBX	스트롱 바이	473.807K	573.78M GBX	1.412B GBP	55.96	0.21 GBP	—
FFIF^{FINSBURY FOOD GROUP ORD GBP0.01}	94.0 GBX	0.00%	0.0 GBX	뉴트럴	43.066K	4.048M GBX	116.738M GBP	11.26	0.09 GBP	—
GRG^{GREGGS ORD GBP0.02}	2632 GBX	−1.86%	−50 GBX	뉴트럴	379.031K	997.61M GBX	2.678B GBP	22.81	1.18 GBP	—
GGUS^{GUSBOURNE PLC ORD GBP0.01}	70.5 GBX	0.00%	0.0 GBX	셀	0	0 GBX	42.847M GBP	—	−0.05 GBP	—
HFG^{HILTON FOOD GROUP PLC ORD GBP0.10}	684 GBX	−1.87%	−13 GBX	셀	88.058K	60.232M GBX	611.186M GBP	17.40	0.41 GBP	5.837K
HHOTC^{HOTEL CHOCOLAT GROUP PLC ORD GBP0.001}	180.5 GBX	−1.10%	−2.0 GBX	셀	16.36K	2.953M GBX	248.255M GBP	—	−0.16 GBP	2.388K
HHVT^{HEAVITREE BREWERY ORD GBP0.05}	290 GBX	0.00%	0 GBX	셀	0	0 GBX	7.745M GBP	7.15	0.41 GBP	—
HHVTA^{HEAVITREE BREWERY 'A'LIM VTG ORD GBP0.05}	100.0 GBX	0.00%	0.0 GBX	셀	0	0 GBX	7.745M GBP	2.46	0.41 GBP	—
IIGR^{IG DESIGN GROUP PLC ORD GBP0.05}	172.0 GBX	0.00%	0.0 GBX	바이	69.643K	11.979M GBX	168.495M GBP	23.50	0.07 GBP	3.718K
IMB^{IMPERIAL BRANDS PLC GBP0.10}	1883.5 GBX	0.43%	8.0 GBX	셀	1.433M	2.699B GBX	17.442B GBP	11.38	1.66 GBP	25.7K
MCB^{MCBRIDE ORD GBP0.10}	25.8 GBX	−2.46%	−0.7 GBX	뉴트럴	33.301K	859.166K GBX	44.744M GBP	—	−0.16 GBP	—
MUL^{MULBERRY GROUP ORD GBP0.05}	234 GBX	8.84%	20 GBX	바이	920	215.28K GBX	139.232M GBP	13.18	0.16 GBP	1.11K