컨슈머 논-듀어러블즈 (섹터)

119
주식
1258.088B
시가총액
650.758K
거래량
+0.40%
변화
−0.26%
1달 퍼포먼스
+8.51%
1해 성과
+8.19%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
0A5I JDE PEETS NV JDE PEET'S ORD SHS
24.781.00%0.25169.732K4205534.6310.566B22.100.98
0A6X AMBEV SA AMBEV ADR REPRESENTING ONE ORD SHS
2.830.71%0.021439.6233.430B15.060.1450000.00
0A76 BRITISH AMERICAN TOBACCO PLC BRITISH AMERICAN TOBACCO ADR REPRESENTIN
34.360.56%0.1999934323.6459.126B9.392.6555981.00
0A7T REVLON INC REVLON ORD SHS CLASS A
12.76-7.95%-1.10바이40510.32444.888M-6.236000.00
0A8H FUTURE FINTECH GROUP INC FUTURE FINTECH GROUP ORD SHS
1.26-12.27%-0.18바이7951005.6764.262M-0.4631.00
0AI3 CARLSBERG A/S CARLSBERG CLASS A ORD SHS
1101.890.09%1.00바이55509.4516.978B25.794.94
0DGZ ADOLFO DOMINGUEZ SA ADOLFO DOMINGUEZ ORD SHS
3.66-15.28%-0.66바이13.6629.444M-1.821031.00
0DTK SAVENCIA SA SAVENCIA ORD SHS
62.00-0.32%-0.20바이402480.00701.363M7.227.44
0ENJ HAWESKO HOLDING AG HAWESKO HOLDING ORD SHS
54.90-8.19%-4.90바이1206587.41416.662M15.623.29
0F2Q LA DORIA SPA LA DORIA ORD SHS
16.48-0.24%-0.044567514.88427.337M9.691.46862.00
0F4O LOTUS BAKERIES NV LOTUS BAKERIES ORD SHS
5395.000.09%5.00바이7834224285.003.710B47.5197.602155.00
0FHS OLVI OYJ OLVI ORD SHS
51.90-0.38%-0.20422179.80929.016M23.911.871911.00
0FQS PESCANOVA SA PESCANOVA ORD SHS
0.46-1.18%-0.0141.8411.229M310.330.00
0GJA WOLFORD AG WOLFORD ORD SHS
8.407.01%0.5518.4041.683M
0GY8 AEFFE SPA AEFFE ORD SHS
2.65-0.56%-0.01바이103272.44219.572M75.140.03
0HQ3 BROWN-FORMAN CORP BROWN FORMAN ORD SHS CLASS B
72.350.07%0.05바이342459.9025.436B45.081.164700.00
0HST CAMPBELL SOUP CO CAMPBELL SOUP ORD SHS
41.371.73%0.71바이1.014K41948.479.341B12.352.3814100.00
0I0J CLOROX CO CLOROX ORD SHS
168.921.17%1.95바이9115371.7215.532B48.342.609000.00
0I0T COCA-COLA BOTTLING CO CONSOLIDATED COCA COLA BOTTLING ORD SHS
584.279.46%50.50스트롱 바이63505.624.043B21.2018.7615800.00
0I2P CONAGRA BRANDS INC CONAGRA BRANDS ORD SHS
31.482.21%0.6878124585.8811.312B12.431.8118600.00
0I4A COTY INC COTY ORD SHS CLASS A
9.51-0.11%-0.01바이1.121K10660.715.784B-0.1511430.00
0IIO GR SARANTIS SA SARANTIS SA REG STOCK ORD SHS
8.49-4.03%-0.362.625K22278.61485.936M13.910.552683.00
0ISM HKSCAN OYJ HKSCAN ORD SHS
1.63-1.93%-0.034.274K6958.07135.265M30.400.05
0IWV VAN DE VELDE NV VAN DE VELDE ORD SHS
33.131.00%0.33스트롱 바이59419677.14369.447M15.501.821501.00
0IY1 ATRIA OYJ ATRIA ORD SHS
10.90-0.37%-0.044134501.70260.885M-0.31
0J2I HAIN CELESTIAL GROUP INC HAIN CELESTIAL GROUP ORD SHS
41.911.16%0.48바이1.900K79633.432.776B43.240.723087.00
0J2X HANESBRANDS INC HANESBRANDS ORD SHS
16.431.02%0.1780013140.804.326B-0.6761000.00
0J4X HERSHEY CO HERSHEY FOODS ORD SHS
179.310.89%1.57바이2358.6327.820B25.825.5816880.00
0J5Z HORMEL FOODS CORP HORMEL FOODS ORD SHS
42.720.75%0.3249621188.1317.429B26.961.1519100.00
0JQZ KIMBERLY-CLARK CORP KIMBERLY CLARK ORD SHS
134.941.40%1.86스트롱 바이17523614.5034.272B22.614.3846000.00
0JTM ESTEE LAUDER COMPANIES INC ESTEE LAUDER ORD SHS CLASS A
330.92-0.78%-2.589531437.4090.731B40.426.2262000.00
0JX9 MARIMEKKO OYJ MARIMEKKO ORD SHS
83.520.69%0.5746638921.87561.461M29.762.40422.00
0JZ8 GREENYARD NV GREENYARD ORD SHS
8.42-1.86%-0.16바이13.141K110647.22358.214M53.390.149279.00
0JZS MCCORMICK & COMPANY INC MCCORMICK & CO NON-VOTING ORD SHS
87.710.24%0.21바이187.7117.775B31.132.0613000.00
0K2K MOLSON COORS BREWING CO MOLSON COORS BREWING ORD SHS CLASS B
44.84-0.75%-0.341.122K50310.487.479B-1.5217000.00
0K34 MONSTER BEVERAGE CORP MONSTER BEVERAGE ORD SHS
83.13-0.61%-0.5137731340.0133.295B29.292.153666.00
0K50 NATIONAL BEVERAGE CORP NATIONAL BEVERAGE ORD SHS
56.13-2.91%-1.68156.133.633B30.601.361550.00
0KEQ PVH CORP PVH ORD SHS
99.24-1.85%-1.87바이199.245.289B14.525.1933000.00
0KIZ NEW WAVE GROUP AB NEW WAVE GROUP B ORD SHS
167.44-1.51%-2.56바이7.127K1193367.62912.641M17.040.84
0L73 SKECHERS USA INC SKECHERS USA ORD SHS CLASS A
43.45-2.32%-1.03143.455.137B17.731.8811700.00
0L7F J M SMUCKER CO JM SMUCKER ORD SHS
128.100.57%0.73바이739351.3010.489B18.235.117100.00
0LHR TYSON FOODS INC TYSON FOODS ORD SHS CLASS A
82.592.41%1.94바이20116600.5922.216B9.496.35137000.00
0LIK UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS C
19.872.85%0.55바이359.617.737B20.550.7016600.00
0LJD UNIVERSAL CORP UNIVERSAL ORD SHS
48.022.19%1.03148.02897.942M11.862.9620000.00
0M0Q SOS CORPORACION ALIMENTARIA SA SOS CUETARA ORD SHS
0.30-0.39%-0.0016.654K4924.75126.147M1.310.19665.00
0MMJ TOM TAILOR HOLDING AG TOM TAILOR HOLDING N ORD SHS
0.06-30.00%-0.02바이19.549K1094.741.766M
0MV4 PHILIP MORRIS CR AS PHILIP MORRIS ORD SHS
15619.770.00%0.0042656030.16999.739M12.1943.141527.00
0MV6 LAURENT PERRIER SA LAURENT-PERRIER ORD SHS
100.997.00%6.60스트롱 바이00.00501.139M13.685.95403.00
0O6D MIQUEL Y COSTAS & MIQUEL SA MIQUEL Y COSTAS ORD SHS
12.84-2.15%-0.28451.36401.642M10.141.11907.00
0P59 COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE ORD SHS
76.160.16%0.12413122.5648.643B24.292.3334200.00
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
111288.870.17%188.87333672532.7122.023B67.321311.8213500.00
0QM5 EMMI AG EMMI ORD SHS
1014.340.01%0.10바이445451379.084.409B26.3730.128664.00
0QM6 ORIOR AG ORIOR ORD SHS
89.50-0.67%-0.6033730160.94475.589M21.733.25
0QP3 CALIDA HOLDING AG CALIDA HOLDING ORD SHS
48.41-1.21%-0.5959128607.74327.661M18.072.122775.00
0QQI HOCHDORF HOLDING AG HOCHDORF HOLDING ORD SHS
41.701.46%0.603125.1171.405M-27.76391.00
0QVR SCANDI STANDARD AB (PUBL) SCANDI STANDARD ORD SHS
39.90-0.61%-0.2513.995K558456.37216.284M22.220.15
0R0G MONDELEZ INTERNATIONAL INC MONDELEZ INTERNATIONAL ORD SHS CLASS A
60.321.62%0.9633920448.4863.194B18.942.3479000.00
0R13 CHURCH & DWIGHT CO INC CHURCH AND DWIGHT ORD SHS
91.350.20%0.18바이29827221.4117.043B27.862.485100.00
0R1R KELLOGG CO KELLOGG ORD SHS
62.781.36%0.8510627.8516.156B16.902.7431000.00
0R1X GENERAL MILLS INC GENERAL MILLS ORD SHS
63.952.17%1.36스트롱 바이1096970.5529.246B16.612.7635000.00
0R2I UNDER ARMOUR INC UNDER ARMOUR ORD SHS CLASS A
23.290.74%0.172034727.877.737B24.600.7016600.00
0R30 VF CORP VF ORD SHS
74.270.95%0.701.894K140667.3722.001B23.642.3340000.00
0R6E LUCAS BOLS AMSTERDAM BV LUCAS BOLS AMSTERDAM ORD SHS
11.463.06%0.34바이111.46120.194M-0.1962.00
0R6G NUEVA EXPRESION TEXTIL SA NUEVA EXPRESION TEXTIL ORD SHS
0.45-9.62%-0.05바이10045.10120.649M
0RB1 LABORATORIO REIG JOFRE SA LABORATORIO REIG JOFRE ORD SHS
3.46-2.54%-0.09바이2.951K10210.46227.935M0.061118.00
0RBL BERENTZEN GRUPPE AG BERENTZEN GRUPPE ORD SHS
6.56-4.04%-0.28바이16.5652.347M25.160.23507.00
0RFX BELL FOOD GROUP AG BELL FOOD GROUP ORD SHS
290.500.17%0.504011620.001.488B13.6116.6811744.00
0RJ6 SOCIETE LDC SA SOCIETE LDC ORD SHS
94.600.42%0.40181702.801.413B10.467.72
0RQC ESSITY AB (PUBL) ESSITY ORD SHS CLASS A
283.49-1.22%-3.51바이123401.8616.560B21.731.12
0TD7 FOMENTO ECONOMICO MEXICANO SAB DE C FOMENTO ECONOMICO MEXICANO ADR REPRESENT
71.25-0.62%-0.454.775K340242.6111.558B2.12
0UNA CANADA GOOSE HOLDINGS INC CANADA GOOSE HOLDINGS SUB VOTING ORD SHS
47.15-16.19%-9.11바이2009430.002.936B109.410.313590.00
0Z62 KEURIG DR PEPPER INC KEURIG DR PEPPER ORD SHS
34.250.55%0.1930010274.4036.744B28.070.9127000.00
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
1930.00-0.46%-9.00바이892.996K1723482280.0015.253B32.040.61128000.00
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
36.90-0.14%-0.05210.753K7776786.12117.666M-0.01449.00
BAG BARR (A.G.) PLC ORD 4 1/6P
520.00-2.62%-14.00바이239.624K124604480.00578.489M18.960.28959.00
BAKK BAKKAVOR GROUP PLC ORD 2P
122.80-2.23%-2.8062.780K7709384.00711.535M13.800.0919380.00
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
117.50-2.89%-3.50바이6.449K757757.5020.246M-0.13
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2583.501.37%35.00바이2.579M6663848898.0059.126B9.452.7155981.00
BRBY BURBERRY GROUP PLC ORD 0.05P
1765.50-0.11%-2.001.219M2151833772.007.136B15.211.179671.00
BUMP SERAPHINE GROUP PLC ORD GBP0.01
158.754.61%7.008.558K1358582.50
BVIC BRITVIC PLC ORD 20P
893.500.28%2.50246.728K220451468.002.386B23.090.39
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
356.00-2.20%-8.0073.970K26333320.00142.400M29.310.12
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC ORD EUR0.01 (DI)
46.453.68%1.658.369K388740.0618.197B33.061.1724607.00
CRL CREIGHTONS PLC ORD 1P
98.500.51%0.5089.023K8768765.5068.402M15.650.07549.00
CWK CRANSWICK PLC ORD 10P
3658.000.77%28.00바이360.614K1319126012.001.938B19.191.9012739.00
DGE DIAGEO PLC ORD 28 101/108P
3846.500.13%5.00바이2.779M10688592656.0089.567B33.871.1427783.00
DGED DIAGEO PLC ADR (4:1)
203.68-0.86%-1.7600.0089.567B33.804.4127783.00
DIS DISTIL PLC ORD 0.1P
1.40-3.45%-0.0588.143K123400.209.278M48.330.00
DOCS DR. MARTENS PLC ORD GBP0.01
399.400.30%1.20바이541.228K216166457.793.994B44.000.091897.00
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2580.00-0.46%-12.00143.604K370498320.003.007B67.820.38250.00
FIF FINSBURY FOOD GROUP PLC ORD 1P
95.500.00%0.0064.486K6158413.00118.601M10.270.10
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
678.00-0.29%-2.00바이14.582K9886596.00418.679M-0.473787.00
GUS GUSBOURNE PLC ORD 1P
87.500.00%0.0000.0058.090M-0.07
HFG HILTON FOOD GROUP PLC ORD 10P
1152.000.52%6.0024.228K27910656.00946.945M25.380.465466.00
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
488.00-1.41%-7.0041.653K20326664.00669.603M109.510.052057.00
HVT HEAVITREE BREWERY PLC ORD 5P
290.000.00%0.0000.0011.308M-0.02
HVTA HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
200.000.00%0.0000.0011.308M-0.02
IDP INNOVADERMA PLC ORD EUR0.10
30.00-2.60%-0.80바이72.763K2182890.008.212M40.00
IGR IG DESIGN GROUP PLC ORD 5P
241.50-1.02%-2.50833.813K201365839.50233.644M37.310.07
IMB IMPERIAL BRANDS PLC ORD 10P
1559.000.71%11.001.111M1731455021.0014.755B5.183.00
MCB MCBRIDE PLC ORD 10P
63.00-1.25%-0.80바이51.029K3214827.00109.260M8.190.08
MUL MULBERRY GROUP PLC ORD 5P
330.000.00%0.00바이154950.00196.353M13.970.24998.00
NICL NICHOLS PLC ORD 10P
1400.004.48%60.00스트롱 바이17.740K24836000.00516.939M48.820.27
PFD PREMIER FOODS PLC ORD 10P
105.001.35%1.40660.021K69302205.00901.179M10.810.10
PZC PZ CUSSONS PLC ORD 1P
199.200.61%1.20268.608K53506713.60833.520M27.890.073000.00
QUIZ QUIZ PLC ORD 0.3P
17.000.00%0.0029.293K497981.0021.119M3.400.05
RGD REAL GOOD FOOD PLC ORD 2P
2.450.00%0.00바이00.002.439M-0.04327.00
RKT RECKITT BENCKISER GROUP PLC ORD 10P
6185.000.41%25.00바이1.130M6991412670.0044.184B-2.2639553.00
SIS SCIENCE IN SPORT PLC ORD 10P
64.000.00%0.0015.268K977152.0085.319M-0.01200.00
SOS SOSANDAR PLC ORD 0.1P
33.003.12%1.00바이428.985K14156505.0072.966M-0.0241.00
TATE TATE & LYLE PLC ORD 25P
635.600.60%3.801.128M716740037.852.953B13.370.484441.00
TED TED BAKER PLC ORD 5P
108.70-2.16%-2.40바이267.611K29089315.70200.672M-0.182596.00
TERN TERN PLC ORD 0.02P
14.356.30%0.8510.144M145573130.1550.457M1350.000.00
UKR UKRPRODUCT GROUP LIMITED ORD 10P
4.500.00%0.0000.001.785M-0.01
ULVR UNILEVER PLC ORD 3 1/9P
3879.000.18%7.00바이3.195M12394642401.0099.264B21.281.83
VLE VOLVERE PLC ORD 0.00001P
1300.000.00%0.001013000.0033.389M-0.06
WINE NAKED WINES PLC ORD 7.5P
617.00-0.64%-4.00바이147.354K90917418.00453.095M-0.01
YNGA YOUNG & CO'S BREWERY PLC A' ORD 12.5P
1500.000.00%0.00바이39.575K59362500.00715.876M974.030.024185.00
YNGN YOUNG & CO'S BREWERY PLC (AIM) NON VTG ORD 12.5P
830.000.00%0.001.829K1518070.00715.876M538.960.024185.00
더 불러오기