티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
27.94 EUR | −0.19% | −0.06 EUR | 바이 | 62.489K | 1.746M EUR | 12.382B GBP | 18.27 | 1.37 GBP | — | |
DR | 2.64 USD | 1.42% | 0.04 USD | 바이 | 5 | 13 USD | 33.566B GBP | 14.82 | 0.15 GBP | 52K |
DR | 35.4 USD | 1.49% | 0.6 USD | 셀 | 4.065K | 143.555K USD | 64.041B GBP | 9.86 | 2.94 GBP | 50.397K |
0.2803 USD | −6.57% | −0.0197 USD | 셀 | 2.6K | 729 USD | 11.931M GBP | — | −10.17 GBP | 5.6K | |
6.36 EUR | 3.92% | 0.24 EUR | 바이 | 2 | 13 EUR | 51.193M GBP | — | −0.12 GBP | 935 | |
2.16 EUR | 0.47% | 0.01 EUR | 뉴트럴 | 943 | 2.037K EUR | 214.958M GBP | — | — | — | |
61.9 EUR | −0.80% | −0.5 EUR | 뉴트럴 | 12 | 743 EUR | 748.334M GBP | — | — | — | |
6150 EUR | 0.04% | 0 EUR | 스트롱 바이 | 34 | 209.079K EUR | 4.424B GBP | 48.35 | 112.75 GBP | — | |
29.40 EUR | 1.20% | 0.35 EUR | 셀 | 651 | 19.139K EUR | 535.865M GBP | 75.42 | 0.34 GBP | 2.335K | |
0.3800 EUR | 3.26% | 0.0120 EUR | 셀 | 130 | 49 EUR | 9.259M GBP | — | — | — | |
1.200 EUR | 7.90% | 0.088 EUR | 셀 | 2.81K | 3.371K EUR | 103.629M GBP | — | — | — | |
61.64 USD | −0.86% | −0.53 USD | 스트롱 셀 | 45 | 2.774K USD | 24.655B GBP | 41.09 | 1.23 GBP | 5.2K | |
54.42 USD | 1.53% | 0.82 USD | 스트롱 바이 | 868 | 47.232K USD | 13.291B GBP | 19.86 | 2.20 GBP | 14.7K | |
155.92 USD | 0.54% | 0.84 USD | 스트롱 바이 | 90 | 14.032K USD | 15.831B GBP | 44.17 | 2.93 GBP | 9K | |
525 USD | 1.66% | 10 USD | 바이 | 0 | 0 USD | 4.007B GBP | 11.26 | 38.10 GBP | 17K | |
36.830 USD | 0.97% | 0.355 USD | 바이 | 174 | 6.408K USD | 14.432B GBP | 25.77 | 1.18 GBP | 18K | |
11.424 USD | −0.97% | −0.112 USD | 바이 | 18.894K | 215.826K USD | 8.048B GBP | 91.91 | 0.12 GBP | 11.012K | |
0.725 EUR | −0.68% | −0.005 EUR | 셀 | 2.005K | 1.454K EUR | 62.905M GBP | — | −0.63 GBP | 5.39K | |
36.55 EUR | −0.27% | −0.10 EUR | 바이 | 212 | 7.749K EUR | 422.742M GBP | — | 2.47 GBP | — | |
16.310 USD | −3.26% | −0.550 USD | 스트롱 셀 | 400 | 6.524K USD | 1.202B GBP | 33.56 | 0.42 GBP | 3.078K | |
4.9500 USD | −0.70% | −0.0350 USD | 셀 | 1.116K | 5.524K USD | 1.413B GBP | — | −0.30 GBP | 51K | |
247.45 USD | 1.21% | 2.95 USD | 스트롱 바이 | 153 | 37.859K USD | 41.354B GBP | 30.71 | 8.67 GBP | 19.865K | |
38.665 USD | 1.06% | 0.405 USD | 셀 | 1.881K | 72.729K USD | 17.186B GBP | 21.52 | 1.45 GBP | 20K | |
16.80 EUR | −6.51% | −1.15 EUR | 셀 | 514 | 8.626K EUR | 129.539M GBP | — | — | — | |
129.42 USD | 0.86% | 1.10 USD | 바이 | 364 | 47.105K USD | 35.835B GBP | 22.44 | 4.76 GBP | 44K | |
238.95 USD | −0.86% | −2.05 USD | 셀 | 2.562K | 612.15K USD | 70.255B GBP | 58.43 | 3.46 GBP | 63K | |
9.37 EUR | 1.14% | 0.11 EUR | 바이 | 1.454K | 13.62K EUR | 335.93M GBP | 20.15 | 0.41 GBP | 459 | |
6.39 EUR | 0.09% | 0.01 EUR | 셀 | 3 | 19 EUR | 278.67M GBP | 22.47 | 0.25 GBP | 8.455K | |
72.81 USD | 0.29% | 0.21 USD | 셀 | 26 | 1.893K USD | 15.883B GBP | 28.77 | 2.11 GBP | 14.2K | |
50.150 USD | −1.67% | −0.850 USD | 스트롱 셀 | 3.736K | 187.36K USD | 8.959B GBP | — | −0.67 GBP | 16.6K | |
103.88 USD | 0.93% | 0.96 USD | 스트롱 바이 | 130 | 13.504K USD | 44.245B GBP | 46.05 | 1.88 GBP | 5.296K | |
49.91 USD | −0.42% | −0.21 USD | 스트롱 바이 | 0 | 0 USD | 3.947B GBP | 33.44 | 1.22 GBP | 1.58K | |
74.68 USD | 0.06% | 0.05 USD | 셀 | 1 | 75 USD | 3.752B GBP | 11.82 | 5.60 GBP | 31K | |
168.9 SEK | 0.47% | 0.8 SEK | 셀 | 13.359K | 2.256M SEK | 879.52M GBP | 9.54 | 1.39 GBP | — | |
88.0 USD | 0.65% | 0.5 USD | 뉴트럴 | 100 | 8.795K USD | 4.269B GBP | 6.29 | 11.86 GBP | 10.42K | |
44.960 USD | −0.11% | −0.050 USD | 바이 | 100 | 4.496K USD | 5.675B GBP | 18.91 | 1.99 GBP | 15.1K | |
152.20 USD | −0.47% | −0.70 USD | 바이 | 64 | 9.742K USD | 13.423B GBP | 23.03 | 5.40 GBP | 6.7K | |
56.85 USD | −0.04% | −0.02 USD | 셀 | 1.737K | 98.746K USD | 16.187B GBP | 8.30 | 5.74 GBP | 142K | |
7.920 USD | −0.50% | −0.040 USD | 셀 | 200 | 1.584K USD | 3.028B GBP | 11.42 | 0.59 GBP | 17.5K | |
51.32 USD | −0.75% | −0.38 USD | 셀 | 1 | 51 USD | 1.024B GBP | 13.42 | 3.22 GBP | 25K | |
17480 CZK | 0.34% | 60 CZK | 스트롱 바이 | 1 | 17.48K CZK | 1.248B GBP | 13.22 | 45.82 GBP | 1.247K | |
117.5 EUR | −2.09% | −2.5 EUR | 셀 | 1 | 118 EUR | 600.42M GBP | 11.15 | 9.48 GBP | 406 | |
865 EUR | 0.00% | 0 EUR | 셀 | 20 | 17.3K EUR | 1.693B GBP | — | — | — | |
11.66 EUR | −2.35% | −0.28 EUR | 셀 | 4 | 47 EUR | 379.71M GBP | 14.66 | 0.72 GBP | — | |
73.30 USD | 1.26% | 0.91 USD | 바이 | 4.4K | 322.524K USD | 49.611B GBP | 34.08 | 1.77 GBP | 33.8K | |
104200 CHF | 0.19% | 200 CHF | 바이 | 6 | 625.2K CHF | 22.144B GBP | 43.57 | 2161.47 GBP | 14K | |
894 CHF | 0.65% | 6 CHF | 바이 | 923 | 824.846K CHF | 4.24B GBP | — | 30.52 GBP | 9.368K | |
80.6 CHF | 1.88% | 1.4 CHF | 스트롱 바이 | 784 | 63.269K CHF | 467.057M GBP | 17.18 | 4.13 GBP | 2K | |
43.8 CHF | 3.24% | 1.4 CHF | 셀 | 30 | 1.315K CHF | 327.776M GBP | 15.45 | 2.47 GBP | 2.549K | |
0.0740 CHF | 2.92% | 0.0020 CHF | 셀 | 443 | 33 CHF | 72.548M GBP | — | −0.04 GBP | 50 | |
00QTJFERMENTALG EUR0.04 | 1.181 EUR | −8.73% | −0.113 EUR | 스트롱 셀 | 57 | 67 EUR | 43.258M GBP | — | −0.16 GBP | 62 |
49.48 SEK | 0.61% | 0.30 SEK | 셀 | 3.207K | 158.682K SEK | 252.025M GBP | 169.12 | 0.02 GBP | — | |
68.64 USD | 1.77% | 1.20 USD | 스트롱 바이 | 2.007K | 137.771K USD | 76.591B GBP | 34.43 | 1.64 GBP | 91K | |
85.60 USD | 0.46% | 0.39 USD | 스트롱 바이 | 699 | 59.837K USD | 17.074B GBP | 50.95 | 1.42 GBP | 5.25K | |
64.88 USD | −0.13% | −0.09 USD | 셀 | 363 | 23.55K USD | 18.211B GBP | 23.19 | 2.35 GBP | 30K | |
84.10 USD | 1.77% | 1.46 USD | 스트롱 바이 | 941 | 79.139K USD | 40.53B GBP | 17.85 | 3.89 GBP | 32.5K | |
8.805 USD | −1.87% | −0.168 USD | 셀 | 9.928K | 87.416K USD | 3.028B GBP | 12.87 | 0.59 GBP | 17.5K | |
20.275 USD | −1.43% | −0.295 USD | 셀 | 1.358K | 27.535K USD | 6.417B GBP | 19.29 | 0.89 GBP | 35K | |
10.55 EUR | 2.93% | 0.30 EUR | 바이 | 227 | 2.395K EUR | 138.58M GBP | 12.83 | 0.70 GBP | 67 | |
0.510 EUR | 2.41% | 0.012 EUR | 바이 | 2 | 1 EUR | 147.509M GBP | — | −0.03 GBP | — | |
0.686 EUR | −3.52% | −0.025 EUR | 스트롱 셀 | 500 | 343 EUR | 28.672M GBP | — | −0.33 GBP | 22 | |
273 CHF | 1.11% | 3 CHF | 스트롱 바이 | 373 | 101.643K CHF | 1.515B GBP | 13.23 | 18.22 GBP | 12.283K | |
25.20 EUR | −0.20% | −0.05 EUR | 바이 | 44 | 1.109K EUR | 937.37M GBP | 29.74 | 0.73 GBP | 848 | |
297.5 SEK | 0.85% | 2.5 SEK | 스트롱 바이 | 741 | 220.448K SEK | 16.343B GBP | 37.22 | 0.63 GBP | 48K | |
00RUJDELTA PLUS GROUP EUR0.5 (POST SUBDIVISION) | 73.5 EUR | 0.82% | 0.6 EUR | 셀 | 4 | 294 EUR | 461.907M GBP | — | — | — |
63.0 USD | −1.81% | −1.0 USD | 스트롱 셀 | 1 | 63 USD | 24.655B GBP | 42.32 | 1.23 GBP | 5.2K | |
DR | 88.0 USD | 0.00% | 0.0 USD | 바이 | 0 | 0 USD | 15.695B GBP | — | 2.85 GBP | — |
24.92 CAD | 0.00% | 0.00 CAD | 셀 | 0 | 0 CAD | 1.522B GBP | 42.18 | 0.36 GBP | 4.353K | |
34.860 USD | 0.95% | 0.330 USD | 뉴트럴 | 512 | 17.849K USD | 39.908B GBP | 34.36 | 0.84 GBP | 28K | |
1918.0 GBX | −1.89% | −37.0 GBX | 셀 | 631.564K | 1.211B GBX | 14.96B GBP | 22.06 | 0.89 GBP | 132K | |
AACRLACCROL GROUP HLDGS PLC ORD GBP0.001 | 32.2 GBX | 0.00% | 0.0 GBX | 뉴트럴 | 22.644K | 729.137K GBX | 102.679M GBP | 460.00 | 0.00 GBP | 425 |
BBAGBARR(A.G.) ORD GBP0.04167 | 543 GBX | −0.55% | −3 GBX | 바이 | 109.647K | 59.538M GBX | 604.076M GBP | 17.59 | 0.31 GBP | 0.998K |
BBAKKBAKKAVOR GROUP PLC ORD GBP0.02 | 108.4 GBX | −1.99% | −2.2 GBX | 바이 | 14.35M | 1.556B GBX | 628.097M GBP | 52.67 | 0.02 GBP | — |
BBARBRAND ARCHITEKTS GROUP PLC ORD GBP0.05 | 31.0 GBX | 0.00% | 0.0 GBX | 바이 | 301 | 9.331K GBX | 8.662M GBP | — | −0.22 GBP | — |
2872.0 GBX | 1.72% | 48.5 GBX | 셀 | 2.881M | 8.276B GBX | 64.041B GBP | 9.67 | 2.93 GBP | 50.397K | |
2343 GBX | −0.76% | −18 GBX | 셀 | 713.397K | 1.671B GBX | 8.862B GBP | 21.27 | 1.11 GBP | 9.606K | |
30.4 GBX | 0.00% | 0.0 GBX | 바이 | 14.484K | 440.314K GBX | 15.474M GBP | — | — | — | |
877.5 GBX | 1.21% | 10.5 GBX | 바이 | 677.387K | 594.407M GBX | 2.26B GBP | 16.51 | 0.53 GBP | 4.713K | |
BBYOTBYOTROL ORD GBP0.0025 | 1.500 GBX | 0.00% | 0.000 GBX | 셀 | 1.344M | 2.017M GBX | 6.808M GBP | — | −0.00 GBP | — |
CCBOXCAKE BOX HOLDINGS PLC ORD GBP0.01 | 121.0 GBX | −0.82% | −1.0 GBX | 셀 | 272.858K | 33.016M GBX | 48.4M GBP | 10.13 | 0.12 GBP | — |
52.6 EUR | 0.38% | 0.2 EUR | 바이 | 1.628K | 85.633K EUR | 21.12B GBP | 16.45 | 2.87 GBP | 33.295K | |
CCRLCREIGHTONS ORD GBP0.01 | 33.0 GBX | 0.00% | 0.0 GBX | 셀 | 1.829K | 60.357K GBX | 22.578M GBP | 40.24 | 0.01 GBP | 523 |
3014 GBX | 1.48% | 44 GBX | 뉴트럴 | 60.542K | 182.474M GBX | 1.616B GBP | 15.53 | 1.92 GBP | 10.385K | |
3599.0 GBX | 1.01% | 36.0 GBX | 바이 | 2.421M | 8.712B GBX | 81.138B GBP | 22.79 | 1.57 GBP | 28.558K | |
DR | 179 USD | 0.50% | 1 USD | 바이 | 10 | 1.789K USD | 81.138B GBP | 23.38 | 6.34 GBP | 28.558K |
DDISDISTIL PLC ORD GBP0.001 | 0.476 GBX | 0.00% | 0.000 GBX | 셀 | 0 | 0 GBX | 3.251M GBP | — | −0.00 GBP | — |
DDKLDEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI) | 2.35 GBX | −2.08% | −0.05 GBX | 셀 | 347.717K | 817.135K GBX | 13.126M GBP | 15.00 | 0.00 GBP | — |
133.3 GBX | −1.04% | −1.4 GBX | 셀 | 2.008M | 267.627M GBX | 1.334B GBP | 7.62 | 0.18 GBP | 2.229K | |
1211 GBX | 1.51% | 18 GBX | 스트롱 바이 | 473.807K | 573.78M GBX | 1.412B GBP | 55.96 | 0.21 GBP | — | |
FFIFFINSBURY FOOD GROUP ORD GBP0.01 | 94.0 GBX | 0.00% | 0.0 GBX | 뉴트럴 | 43.066K | 4.048M GBX | 116.738M GBP | 11.26 | 0.09 GBP | — |
2632 GBX | −1.86% | −50 GBX | 뉴트럴 | 379.031K | 997.61M GBX | 2.678B GBP | 22.81 | 1.18 GBP | — | |
GGUSGUSBOURNE PLC ORD GBP0.01 | 70.5 GBX | 0.00% | 0.0 GBX | 셀 | 0 | 0 GBX | 42.847M GBP | — | −0.05 GBP | — |
684 GBX | −1.87% | −13 GBX | 셀 | 88.058K | 60.232M GBX | 611.186M GBP | 17.40 | 0.41 GBP | 5.837K | |
HHOTCHOTEL CHOCOLAT GROUP PLC ORD GBP0.001 | 180.5 GBX | −1.10% | −2.0 GBX | 셀 | 16.36K | 2.953M GBX | 248.255M GBP | — | −0.16 GBP | 2.388K |
HHVTHEAVITREE BREWERY ORD GBP0.05 | 290 GBX | 0.00% | 0 GBX | 셀 | 0 | 0 GBX | 7.745M GBP | 7.15 | 0.41 GBP | — |
HHVTAHEAVITREE BREWERY 'A'LIM VTG ORD GBP0.05 | 100.0 GBX | 0.00% | 0.0 GBX | 셀 | 0 | 0 GBX | 7.745M GBP | 2.46 | 0.41 GBP | — |
IIGRIG DESIGN GROUP PLC ORD GBP0.05 | 172.0 GBX | 0.00% | 0.0 GBX | 바이 | 69.643K | 11.979M GBX | 168.495M GBP | 23.50 | 0.07 GBP | 3.718K |
1883.5 GBX | 0.43% | 8.0 GBX | 셀 | 1.433M | 2.699B GBX | 17.442B GBP | 11.38 | 1.66 GBP | 25.7K | |
25.8 GBX | −2.46% | −0.7 GBX | 뉴트럴 | 33.301K | 859.166K GBX | 44.744M GBP | — | −0.16 GBP | — | |
234 GBX | 8.84% | 20 GBX | 바이 | 920 | 215.28K GBX | 139.232M GBP | 13.18 | 0.16 GBP | 1.11K |