오일 & 개스 프로덕션 (산업)
88
주식
18.137B
시가총액
843.348K
거래량
+0.84%
변화
−12.59%
1달 퍼포먼스
−32.16%
1해 성과
−37.88%
연초 대비 성과
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.38 | -3.85% | -0.01 | 바이 | 7.469M | 34.545M | — | -0.00 | — |
|
A
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.28 | 0.00% | 0.00 | 셀 | 486.512K | 1.283M | — | — | — |
|
A
ADME
ADM ENERGY PLC ORD 1P
|
4.80 | 3.23% | 0.15 | 셀 | 1.874M | 4.705M | — | -0.04 | — |
|
A
AEX
AMINEX PLC ORD EUR0.001
|
0.57 | 0.00% | 0.00 | 셀 | 2.605M | 21.681M | — | -0.00 | — |
|
A
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.01 | 0.00% | 0.00 | 셀 | 35.500M | 1.881M | — | — | — |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
2.00 | 14.29% | 0.25 | 셀 | 188.831K | 4.414M | — | -0.00 | — |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
2.75 | -8.33% | -0.25 | 셀 | 150.846K | 2.079M | — | -0.13 | — |
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
35.52 | 0.82% | 0.29 | 셀 | 203.631K | 9.844B | 5.32 | 5.22 | — |
|
B
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
2.40 | -12.73% | -0.35 | 셀 | 1.175M | 9.541M | — | -0.01 | — |
|
B
BLVN
BOWLEVEN PLC ORD 10P
|
4.32 | 10.06% | 0.40 | 바이 | 267.557K | 13.969M | — | -0.16 | — |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.08 | 0.00% | 0.00 | 셀 | 10.452M | 3.652M | — | -0.00 | — |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
0.70 | 1.45% | 0.01 | 셀 | 818.259K | 3.389M | — | -0.00 | — |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.60 | 10.64% | 0.25 | 스트롱 바이 | 48.212M | 88.774M | — | -0.00 | — |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
2.40 | 0.00% | 0.00 | 셀 | 0 | 5.859M | — | -0.02 | 80.00 |
|
C
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
3.65 | 0.27% | 0.01 | 바이 | 1.074M | 13.829M | — | -0.01 | — |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.21 | -12.50% | -0.03 | 셀 | 66.754M | 13.722M | — | -0.00 | 11.00 |
|
C
CPT
CONCEPTA PLC ORD 0.1P
|
0.88 | -5.41% | -0.05 | 셀 | 300.000K | 4.286M | — | -0.01 | — |
|
D
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
103.80 | -2.63% | -2.80 | 셀 | 901.138K | 734.150M | 15.89 | 0.07 | 924.00 |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
20.25 | 0.00% | 0.00 | 셀 | 348.863K | 39.035M | — | -0.06 | — |
|
E
EDR
EGDON RESOURCES PLC ORD 1P
|
2.05 | 0.00% | 0.00 | 스트롱 셀 | 104.418K | 6.730M | — | -0.01 | 11.00 |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
90.00 | 0.00% | 0.00 | 셀 | 0 | 42.104M | — | -0.77 | 111.00 |
|
E
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
4.35 | 3.57% | 0.15 | 셀 | 1.004M | 21.290M | — | -0.00 | — |
|
E
ENOG
ENERGEAN PLC ORD 1P
|
593.00 | 2.19% | 12.70 | 바이 | 62.372K | 1.050B | — | -0.72 | 429.00 |
|
E
ENQ
ENQUEST PLC ORD 5P
|
11.00 | 1.48% | 0.16 | 셀 | 616.245K | 181.782M | — | -0.54 | — |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
14.85 | 5.88% | 0.82 | 스트롱 셀 | 29.348K | 47.615M | 15.94 | 0.01 | — |
|
E
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
0.97 | -7.14% | -0.07 | 셀 | 1.441M | 4.336M | — | -0.01 | — |
|
F
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
7.60 | 0.00% | 0.00 | 셀 | 66.519K | 77.816M | — | -0.00 | 4.00 |
|
G
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
0.82 | 0.00% | 0.00 | 셀 | 0 | 1.672M | — | -0.01 | — |
|
G
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
9.50 | 0.00% | 0.00 | 셀 | 0 | 11.317M | 1.61 | 0.06 | — |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
126.00 | 6.78% | 8.00 | 바이 | 392.634K | 349.864M | — | -0.94 | 567.00 |
|
G
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
22.50 | 0.00% | 0.00 | 셀 | 0 | 70.742M | — | -1.38 | 362.00 |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
2.78 | -2.11% | -0.06 | 스트롱 셀 | 22.923M | 55.299M | — | -0.09 | — |
|
I
I3E
I3 ENERGY PLC ORD 0.01P
|
4.00 | 0.00% | 0.00 | 셀 | 806.826K | 27.826M | — | -0.13 | — |
|
I
IGAS
IGAS ENERGY PLC ORD 0.002P
|
10.15 | -0.98% | -0.10 | 셀 | 147.445K | 12.530M | — | -0.75 | — |
|
I
INDI
INDUS GAS LIMITED ORD 1P
|
198.50 | 0.00% | 0.00 | 바이 | 0 | 363.203M | — | — | — |
|
I
IOF
IOFINA PLC ORD 1P
|
13.50 | -6.90% | -1.00 | 셀 | 80.780K | 25.901M | 80.56 | 0.00 | — |
|
I
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
13.50 | 0.00% | 0.00 | 셀 | 30.040K | 64.823M | 4.05 | 0.03 | — |
|
J
JKX
JKX OIL & GAS PLC ORD 10P
|
16.75 | 2.45% | 0.40 | 셀 | 149.476K | 27.926M | 1.61 | 0.10 | — |
|
J
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
106.50 | -6.58% | -7.50 | 셀 | 54.180K | 23.248M | — | -0.09 | — |
|
J
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
56.50 | -0.88% | -0.50 | 셀 | 263.651K | 260.489M | 21.27 | 0.03 | — |
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
84.25 | -5.34% | -4.75 | 셀 | 0 | 319.108M | — | -0.80 | 360.00 |
|
L
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
2.25 | 0.00% | 0.00 | 셀 | 707.861K | 12.072M | — | -0.02 | — |
|
L
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
1.12 | 0.00% | 0.00 | 바이 | 1.166M | 9.006M | — | -0.00 | — |
|
M
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.45 | -2.00% | -0.05 | 셀 | 396.735K | 16.614M | — | -0.02 | — |
|
M
MMM
MINING, MINERALS & METALS PLC ORD 1P
|
3.75 | 0.00% | 0.00 | 셀 | 0 | 1.196M | — | -0.00 | 0.00 |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.17 | 6.25% | 0.01 | 셀 | 36.675M | 2.898M | — | -0.00 | — |
|
N
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
10.00 | 0.91% | 0.09 | 스트롱 셀 | 1.784K | 18.523M | — | -4.41 | — |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.30 | -7.69% | -0.03 | 셀 | 884.184K | 1.139M | — | -0.01 | — |
|
O
OEX
OILEX LD ORD NPV
|
0.09 | 0.00% | 0.00 | 셀 | 3.586M | 4.550M | — | -0.00 | — |
|
P
PANR
PANTHEON RESOURCES PLC ORD 1P
|
37.50 | 19.05% | 6.00 | 바이 | 4.894M | 188.535M | 5.88 | — | 5.00 |
|
P
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
4.05 | 3.85% | 0.15 | 셀 | 43.308K | 6.360M | — | -0.01 | — |
|
P
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
7.97 | 8.87% | 0.65 | 셀 | 0 | 222.229M | — | -0.03 | 129.00 |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
11.10 | 0.91% | 0.10 | 셀 | 156.275K | 43.803M | — | -0.58 | 66.00 |
|
P
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
28.35 | 0.35% | 0.10 | 셀 | 168.999K | 30.953M | — | -0.01 | — |
|
P
PMO
PREMIER OIL PLC ORD 12.5P
|
16.05 | 1.65% | 0.26 | 셀 | 6.962M | 147.517M | — | -0.59 | 770.00 |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
1.55 | -3.12% | -0.05 | 셀 | 2.022M | 31.232M | — | -0.06 | — |
|
P
PPP
PENNPETRO ENERGY PLC ORD 1P
|
42.50 | 0.00% | 0.00 | 바이 | 0 | 30.742M | — | — | — |
|
P
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
10.75 | 0.00% | 0.00 | 셀 | 96.522K | 91.417M | — | -0.01 | 60.00 |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
0.62 | -3.85% | -0.03 | 셀 | 100.000K | 5.246M | — | -0.01 | — |
|
P
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001
|
6.25 | -3.10% | -0.20 | 바이 | 3.288M | 53.894M | — | -0.04 | — |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.54 | -0.92% | -0.01 | 셀 | 18.954M | 38.324M | — | -0.00 | 0.00 |
|
R
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
5.30 | 4.74% | 0.24 | 셀 | 894.517K | 24.299M | — | -0.40 | 18.00 |
|
R
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.63 | 0.48% | 0.00 | 바이 | 211.938K | 4.062M | — | -0.00 | — |
|
S
SAVE
SAVANNAH ENERGY PLC ORD GBP0.001
|
7.76 | -3.00% | -0.24 | 스트롱 셀 | 627.566K | 77.321M | — | -0.08 | — |
|
S
SDX
SDX ENERGY PLC ORD 1P
|
14.50 | 0.00% | 0.00 | 셀 | 55.412K | 29.685M | — | -0.08 | — |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
5.50 | 0.00% | 0.00 | 셀 | 0 | 17.019M | — | -0.04 | — |
|
S
SLE
SAN LEON ENERGY PLC ORD EUR0.01
|
26.75 | -0.93% | -0.25 | 스트롱 바이 | 60.211K | 120.352M | — | -0.09 | — |
|
S
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
6.85 | 0.00% | 0.00 | 스트롱 셀 | 0 | 2.024B | 12.20 | 0.44 | 6251.00 |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
25.50 | -2.86% | -0.75 | 스트롱 셀 | 251.018K | 147.294M | — | -0.07 | — |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
1.33 | 0.53% | 0.01 | 스트롱 셀 | 1.982M | 17.705M | — | -0.00 | 25.00 |
|
S
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
1.80 | 0.00% | 0.00 | 바이 | 398 | 212.051M | — | — | — |
|
T
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
39.00 | 0.00% | 0.00 | 셀 | 0 | 21.720M | — | -0.82 | 75.00 |
|
T
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
1.65 | 0.00% | 0.00 | 셀 | 134.643K | 10.205M | — | -0.02 | — |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
15.65 | 0.00% | 0.00 | 스트롱 셀 | 7.763M | 221.025M | — | -1.76 | 951.00 |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.55 | 4.76% | 0.03 | 셀 | 12.723M | 3.705M | — | -0.00 | — |
|
T
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
9.55 | 5.52% | 0.50 | 스트롱 바이 | 1.653M | 37.130M | — | — | — |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.38 | 0.00% | 0.00 | 셀 | 2.321M | 4.970M | — | -0.00 | — |
|
T
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
74.50 | 0.00% | 0.00 | 바이 | 350.359K | 145.071M | — | -0.08 | 91.00 |
|
U
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
2.85 | -3.39% | -0.10 | 셀 | 1.404M | 17.817M | — | -0.00 | — |
|
U
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
0.65 | -3.70% | -0.03 | 셀 | 7.183M | 4.464M | — | -0.01 | — |
|
V
VGAS
VOLGA GAS PLC ORD 1P
|
24.50 | 0.00% | 0.00 | 바이 | 5.012K | 19.800M | — | -0.10 | — |
|
V
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
18.50 | 0.00% | 0.00 | 셀 | 2.609K | 16.266M | — | -0.03 | 82.00 |
|
V
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
2.92 | -7.30% | -0.23 | 셀 | 100.000K | 7.484M | — | — | — |
|
W
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
15.50 | 1.31% | 0.20 | 셀 | 52.808K | 28.545M | 10.13 | 0.02 | — |
|
W
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
20.00 | 0.00% | 0.00 | 뉴트럴 | 60.000K | 28.810M | 10.26 | 0.02 | 0.00 |
|
Z
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
0.45 | 0.00% | 0.00 | 셀 | 134.801K | 3.204M | — | -0.02 | 207.00 |
|
Z
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
22.50 | 9.76% | 2.00 | 바이 | 1.074M | 43.778M | — | — | 9.00 |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
0.62 | 0.00% | 0.00 | 셀 | 0 | 1.794M | 3.29 | 0.00 | — |
더 불러오기