오일 & 개스 프로덕션 (산업)

주식

52.442K

거래량

−1.34%

변화


0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS	38.92	-3.04%	-1.22	바이	3.652K	142135.83	10.160B	14.92	2.54	519.00
0A7K HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS	4.00	11.08%	0.40	셀	3.079K	12306.15	31.185M	—	-0.07	2.00
0 0EVE INTEROIL EXPLORATION AND PRODUCTION INTEROIL EXPLORATION ORD SHS	1.30	-2.11%	-0.03	셀	1	1.30	23.522M	118.75	0.00	51.00
0HTF NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS	321.67	-0.69%	-2.23	셀	4.254K	1368373.46	717.769M	—	-3.68	26.00
0IDR EOG RESOURCES INC EOG RESOURCES ORD SHS	112.20	-0.88%	-1.00	바이	464	52060.80	55.283B	11.62	8.06	2800.00
0IDU EQT CORP EQT ORD SHS	45.05	-1.16%	-0.53	스트롱 바이	2.548K	114787.40	14.088B	—	-1.99	693.00
0J50 HESS CORP HESS ORD SHS	109.44	-2.76%	-3.11	바이	0	0.00	29.027B	23.87	3.89	1545.00
0 0JI3 HUNTER GROUP ASA HUNTER GROUP ORD SHS	3.45	-0.30%	-0.01	바이	39.616K	136836.83	167.100M	597.29	0.00	4.00
0JY9 MARATHON OIL CORP MARATHON OIL ORD SHS	23.40	-2.07%	-0.49	바이	1.672K	39124.80	13.440B	5.66	3.48	1531.00
0K3S MURPHY OIL CORP MURPHY OIL ORD SHS	34.68	-1.08%	-0.38	바이	65	2254.20	4.513B	10.74	2.73	696.00
0KAK OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS	64.51	-1.51%	-0.99	바이	18.183K	1172985.37	50.476B	6.46	8.87	11678.00
0 0KF1 QUESTERRE ENERGY CORP QUESTERRE ENERGY CLASS A ORD SHS	0.25	35.14%	0.07	셀	79.800K	19950.00	67.718M	23.72	0.01	8.00
0KIX PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS	225.60	-0.89%	-2.03	바이	3	676.80	45.835B	9.42	20.88	1932.00
0KTW RANGE RESOURCES CORP RANGE RESOURCES ORD SHS	32.97	-2.14%	-0.72	바이	2.168K	71478.96	7.392B	16.58	1.78	527.00
0KZA SM ENERGY CO SM ENERGY ORD SHS	40.94	-2.80%	-1.18	바이	23	941.62	4.238B	5.92	5.96	506.00
0MDP GEOPARK LTD GEOPARK ORD SHS	13.39	9.08%	1.11	셀	235	3147.82	665.805M	4.33	2.36	463.00
0 0Q4G AWILCO LNG ASA AWILCO LNG ORD SHS	6.26	4.86%	0.29	바이	388	2428.88	71.449M	4.62	0.11	7.00
0Q82 CORE LABORATORIES NV CORE LABORATORIES ORD SHS	16.50	0.30%	0.05	셀	1	16.50	655.345M	93.24	0.15	3700.00
0QZA CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS	100.91	-0.79%	-0.80	바이	1.122K	113221.02	109.565B	8.38	10.02	9900.00
0UG9 ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS	11.05	5.64%	0.59	바이	200	2210.00	1.394B	3.54	1.96	42.00
A ARG ARGOS RESOURCES LIMITED ORD 2P (DI)	1.70	0.00%	0.00	셀	22.662K	38525.40	3.997M	—	-0.00	—
B BOIL BARON OIL PLC ORD 0.025P	0.08	-3.12%	-0.00	바이	33.678M	2610043.92	11.467M	—	-0.00	—
B BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P	3.55	7.58%	0.25	바이	1.919M	6813589.55	19.403M	—	-0.00	—
D DEC DIVERSIFIED ENERGY COMPANY PLC ORD 1P	135.60	1.65%	2.20	스트롱 바이	4.284M	580856880.84	1.135B	—	-1.06	1426.00
E ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)	32.50	4.84%	1.50	스트롱 바이	5.059M	164424065.00	92.495M	—	-0.03	—
ENOG ENERGEAN PLC ORD 1P	1238.00	-3.81%	-49.00	바이	189.059K	234055042.00	2.291B	—	-0.39	604.00
F FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)	7.80	-0.64%	-0.05	셀	530.591K	4138609.80	84.202M	—	-0.00	—
G GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)	19.30	1.58%	0.30	셀	45.000K	868499.95	22.634M	—	—	—
H HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)	7.70	-0.65%	-0.05	셀	1.618M	12457275.60	48.158M	—	-0.00	1.00
I INDI INDUS GAS LIMITED ORD 1P	252.00	0.00%	0.00	바이	0	0.00	461.094M	—	—	—
K KIST KISTOS PLC ORD GBP0.10	515.00	-3.01%	-16.00	바이	266.216K	137101240.00	440.006M	—	-0.45	17.00
L LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P	0.53	0.00%	0.00	셀	286.577K	150452.92	4.901M	—	-0.00	—
M MATD PETRO MATAD LIMITED ORD USD0.01	2.50	6.38%	0.15	바이	2.587M	6466540.00	21.121M	—	-0.00	—
N NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P	0.29	0.00%	0.00	셀	1.836M	541705.55	2.202M	—	-0.00	—
O ORCA ORCADIAN ENERGY PLC ORD GBP0.001	34.00	1.49%	0.50	바이	18.344K	623696.00	21.358M	—	—	—
P PANR PANTHEON RESOURCES PLC ORD 1P	125.60	-3.38%	-4.40	바이	1.882M	236331472.00	1.042B	—	-0.01	8.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P	7.35	0.00%	0.00	바이	371.100K	2727585.00	204.813M	—	-0.01	68.00
P PPP PENNPETRO ENERGY PLC ORD 1P	17.50	0.00%	0.00	셀	0	0.00	14.771M	—	-0.01	—
P PTAL PETROTAL CORPORATION COM SHS NPV (DI)	39.25	-4.27%	-1.75	셀	925.575K	36328818.75	345.655M	7.34	0.06	89.00
P PYX PYX RESOURCES LIMITED ORD NPV (DI)	55.00	0.00%	0.00	셀	17.012K	935660.00	244.027M	—	-0.01	—
R RBD REABOLD RESOURCES PLC ORD 0.1P	0.40	12.68%	0.04	스트롱 바이	116.754M	46701612.40	31.700M	—	-0.00	0.00
R RKH ROCKHOPPER EXPLORATION PLC ORD 1P	8.70	2.84%	0.24	스트롱 바이	1.316M	11447790.60	49.238M	—	-0.01	12.00
S SQZ SERICA ENERGY PLC ORD USD0.10	377.00	-3.83%	-15.00	바이	1.200M	452263526.00	1.069B	13.91	0.30	—
S STA STAR PHOENIX GROUP LTD ORD NPV (DI)	1.40	0.00%	0.00	바이	35.300K	49420.00	2.112M	—	—	—
S SYN SYNERGIA ENERGY LTD ORD NPV	0.17	0.00%	0.00	셀	31.916M	5266075.32	14.825M	—	-0.00	—
T TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01	105.00	0.00%	0.00	바이	83.032K	8718360.00	40.823M	7.86	0.15	—
T TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)	96.00	-2.04%	-2.00	바이	567.686K	54497856.00	212.138M	44.65	0.02	95.00
U UKOG UK OIL & GAS PLC ORD 0.01P	0.09	-3.09%	-0.00	셀	50.333M	4341209.43	15.502M	—	-0.00	—
U UOG UNITED OIL & GAS PLC ORD GBP0.01	1.65	0.00%	0.00	셀	239.427K	395054.55	10.830M	—	—	—
W WDS WOODSIDE ENERGY GROUP LTD ORD NPV (DI)	1873.00	-2.40%	-46.00	바이	107.550K	201441150.00	36.488B	12.93	1.50	3684.00
W WTE WESTMOUNT ENERGY LIMITED ORD NPV	2.95	0.00%	0.00	셀	0	0.00	4.250M	—	-0.05	0.00
Z ZPHR ZEPHYR ENERGY PLC ORD 0.1P	4.95	0.00%	0.00	셀	2.309M	11431777.50	77.257M	165.00	0.00	—

더 불러오기