오일 & 개스 프로덕션 (산업)

95
주식
214.453B
시가총액
112.218K
거래량
+0.59%
변화
+12.14%
1달 퍼포먼스
+94.38%
1해 성과
+50.00%
연초 대비 성과
          
0A1V TETHYS OIL AB TETHYS OIL ORD SHS
51.42-3.16%-1.682.299K145.079M160.290.03
0A6J SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
4.62-3.14%-0.15스트롱 셀2.207K3.669B-1.42900.00
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
15.95-2.16%-0.35바이6.979K3.815B-2.52522.00
0A7K HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
1.878.59%0.1514114.654M-0.342.00
0F6L ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
1.93-2.82%-0.06171333.532M10.070.17519.00
0HTF NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
138.004.23%5.60114288.037M-0.4328.00
0HVD CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
5.29-3.39%-0.19바이6.265K1.132B-0.52151.00
0HYB CIMAREX ENERGY CO CIMAREX ENERGY ORD SHS
75.33-3.31%-2.58바이05.816B-0.25747.00
0I8W DEVON ENERGY CORP DEVON ENERGY ORD SHS
28.131.83%0.51바이1.969K14.671B158.980.141400.00
0IDR EOG RESOURCES INC EOG RESOURCES ORD SHS
71.751.03%0.73바이26231.535B23.032.352900.00
0IDU EQT CORP EQT ORD SHS
18.14-2.86%-0.54스트롱 셀2905.178B-4.07624.00
0J50 HESS CORP HESS ORD SHS
66.91-0.05%-0.0316316.070B-0.381621.00
0JY9 MARATHON OIL CORP MARATHON OIL ORD SHS
11.340.09%0.011.070K6.882B-0.501672.00
0K3S MURPHY OIL CORP MURPHY OIL ORD SHS
19.79-0.81%-0.16스트롱 셀832.374B-3.61675.00
0KAK OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
25.110.02%0.012.363K18.298B-4.3011800.00
0KIX PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
150.290.56%0.84027.871B116.971.031853.00
0KTW RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
17.97-4.82%-0.91바이6203.581B-2.32533.00
0KZA SM ENERGY CO SM ENERGY ORD SHS
21.12-0.66%-0.14바이1.246K1.973B-4.61503.00
0MDP GEOPARK LTD GEOPARK ORD SHS
11.53-3.41%-0.41200514.113M-1.62437.00
0N08 PANORO ENERGY ASA PANORO ENERGY ORD SHS
20.75-1.36%-0.291.424K210.335M7.150.2625.00
0QZA CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
58.603.06%1.74스트롱 바이51757.393B51.110.859700.00
0VCO PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
8.99-2.39%-0.22바이800877.426M14.100.3851.00
88E 88 ENERGY LIMITED ORD NPV (DI)
1.450.17%0.0012.973M220.958M-0.00
ADME ADM ENERGY PLC ORD 1P
2.40-2.00%-0.0530.283K3.861M
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
1.70-2.86%-0.059.000K4.115M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
4.50-1.10%-0.05스트롱 셀15.197K5.359M-0.03
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
2.772.74%0.07바이2.407M17.025M-0.01
BLVN BOWLEVEN PLC ORD 10P
3.90-2.50%-0.10스트롱 셀107.609K13.411M-0.01
BOIL BARON OIL PLC ORD 0.025P
0.083.23%0.00바이30.945M8.977M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.920.43%0.00바이1.640M4.308M-0.00
CAD CADOGAN PETROLEUM PLC ORD 3P
3.600.00%0.00바이08.789M32.730.0080.00
CEG CHALLENGER ENERGY GROUP PLC ORD 0.02P
1.32-0.15%-0.003.304M10.554M
CHAR CHARIOT LIMITED ORD 1P
5.76-1.71%-0.101.789M39.859M-0.15
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.33-2.35%-0.0196.843M46.844M-0.0011.00
DEC DIVERSIFIED ENERGY COMPANY PLC ORD 1P
113.60-0.18%-0.20바이632.331K978.742M-0.131107.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
25.37-0.53%-0.1343.780K56.362M-0.02
EDR EGDON RESOURCES PLC ORD 1P
1.533.73%0.06바이13.438M7.493M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
185.000.00%0.000110.803M7.700.24102.00
EME EMPYREAN ENERGY PLC ORD 0.2P
7.182.57%0.18스트롱 바이1.650M39.259M-0.00
ENOG ENERGEAN PLC ORD 1P
811.502.40%19.00바이94.352K1.442B-0.21620.00
ENQ ENQUEST PLC ORD 5P
23.05-0.43%-0.10바이4.051M424.305M-0.03
ENW ENWELL ENERGY PLC ORD 5P
34.21-3.64%-1.29바이155.715K116.552M10.210.04
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.671.21%0.02스트롱 바이13.888M9.347M-0.01
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
8.6216.08%1.19바이14.334M78.397M-0.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.540.24%0.00바이10.232M4.788M-0.01
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
33.88-17.37%-7.12150.365K48.841M55.410.01
GENL GENEL ENERGY PLC ORD 10P
120.92-0.89%-1.08130.287K341.082M-0.11344.00
HBR HARBOUR ENERGY PLC ORD 0.002P
362.720.37%1.32683.185K3.344B-22.98776.00
HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)
8.010.12%0.015.357M51.763M0.00
HUR HURRICANE ENERGY PLC ORD 0.1P
3.01-2.27%-0.07바이5.067M67.615M-0.25
I3E I3 ENERGY PLC ORD 0.01P
12.365.64%0.66스트롱 바이3.460M135.454M3.550.04
IGAS IGAS ENERGY PLC ORD 0.002P
21.45-25.51%-7.35바이14.060M23.823M-0.43
INDI INDUS GAS LIMITED ORD 1P
229.00-0.43%-1.00바이0420.840M
IOF IOFINA PLC ORD 1P
13.975.42%0.72스트롱 바이1.303M26.381M26.440.01
IOG IOG PLC ORD 1P
27.771.91%0.52바이479.688K133.373M-0.03
JKX JKX OIL & GAS PLC ORD 10P
46.006.98%3.00스트롱 바이2.047M70.241M3.320.12
JOG JERSEY OIL AND GAS PLC ORD 1P
141.00-5.37%-8.00바이67.229K49.117M-0.13
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
160.00-3.03%-5.00266722.043M-0.32252.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
0.930.54%0.01986.594K4.963M
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.72-7.61%-0.06스트롱 셀4.284M6.771M-0.00
MATD PETRO MATAD LIMITED ORD USD0.01
2.70-1.82%-0.05스트롱 셀1.936M25.383M-0.00
MMM MINING, MINERALS & METALS PLC ORD 1P
3.850.00%0.007.500K1.234M-0.010.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.15-7.46%-0.0144.309M6.710M-0.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.37-2.68%-0.01스트롱 셀376.396K2.852M-0.00
OEX OILEX LD ORD NPV
0.20-3.33%-0.01바이86.611M10.534M-0.00
PANR PANTHEON RESOURCES PLC ORD 1P
55.960.82%0.46바이3.758M477.810M-0.039.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
5.38-5.29%-0.30바이21.479K158.138M-0.0463.00
PHAR PHAROS ENERGY PLC ORD 5P
19.241.26%0.24574.424K85.660M1.730.1171.00
PPC PRESIDENT ENERGY PLC ORD 1P
1.71-4.94%-0.09스트롱 셀422.858K36.229M-0.01
PPP PENNPETRO ENERGY PLC ORD 1P
38.500.00%0.00029.434M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
20.302.78%0.55바이676.926K170.396M4.000.0568.00
RBD REABOLD RESOURCES PLC ORD 0.1P
0.230.67%0.0016.230M22.771M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
8.00-2.44%-0.20스트롱 셀953.963K38.467M-0.4112.00
SDX SDX ENERGY PLC ORD 1P
10.00-0.99%-0.10453.907K20.743M-0.01
SENX SERINUS ENERGY PLC ORD NPV
2.04-0.63%-0.011.555M177.431M-0.00
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
4.00-9.09%-0.401.140M133.459M-0.01
SOU SOUND ENERGY PLC ORD 1P
1.44-0.79%-0.01510.599K23.610M-0.0214.00
SOUC SOUTHERN ENERGY CORP. SHS NPV (DI)
3.750.00%0.00010.303M7.290.0119.00
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.401.82%0.03623.006K2.075M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
135.25-0.55%-0.75바이10.000K102.605M-0.1361.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
2.44-2.60%-0.07552.697K15.878M-0.02
TLW TULLOW OIL PLC ORD 10P
44.911.90%0.84바이5.519M641.624M4.400.10473.00
TOM TOMCO ENERGY PLC ORD NPV
0.531.73%0.016.689M7.620M-0.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
140.95-4.12%-6.0581.978K59.291M346.590.01241.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.36-6.79%-0.0335.102M8.542M-0.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
84.00-0.59%-0.50스트롱 셀127.390K183.918M1663.130.0092.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
2.460.41%0.011.819M16.281M16.830.00
UPL UPLAND RESOURCES LIMITED ORD NPV
0.58-7.20%-0.04스트롱 셀764.656K4.292M-0.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
25.10-7.04%-1.90스트롱 셀39.966K22.222M-0.6764.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.602.86%0.10바이761.847K8.949M-0.03
WEN WENTWORTH RESOURCES PLC ORD NPV
22.610.49%0.1164.825K41.749M9.960.02
WTE WESTMOUNT ENERGY LIMITED ORD NPV
9.800.51%0.0510.143K14.477M-0.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.01-3.62%-0.042.787M13.323M192.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
41.00-2.38%-1.0018.395K61.041M-0.07
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
5.76-1.61%-0.092.693M76.828M-0.00
더 불러오기