오일 & 개스 프로덕션 (산업)
87
주식
43.616B
시가총액
743.603K
거래량
−0.01%
변화
+5.40%
1달 퍼포먼스
+15.68%
1해 성과
+5.05%
연초 대비 성과
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.32 | 1.92% | 0.03 | 바이 | 13.989M | 90.693M | — | -0.00 | — |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 0.1P
|
0.35 | 2.94% | 0.01 | 셀 | 2.196M | 1.388M | — | -0.06 | — |
|
ADME
ADM ENERGY PLC ORD 1P
|
4.45 | -2.20% | -0.10 | 셀 | 1.021M | 2.743M | — | -0.00 | — |
|
AEX
AMINEX PLC ORD EUR0.001
|
0.98 | 0.00% | 0.00 | 셀 | 3.111M | 36.764M | — | -0.01 | — |
|
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
4.86 | 0.00% | 0.00 | 바이 | 106.867K | 10.727M | 69.43 | 0.00 | — |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.10 | 0.00% | 0.00 | 셀 | 4.399M | 3.020M | — | -0.00 | — |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
78.96 | 0.05% | 0.04 | 바이 | 112.158K | 21.240B | 9.28 | 6.91 | — |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
5.00 | 0.00% | 0.00 | 셀 | 4.015M | 19.722M | — | -0.01 | — |
|
BLVN
BOWLEVEN PLC ORD 10P
|
6.56 | 5.13% | 0.32 | 바이 | 113.647K | 21.177M | — | -0.16 | — |
|
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.93 | -8.33% | -0.17 | 바이 | 16.443K | 9.319M | — | -0.00 | — |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.10 | 0.00% | 0.00 | 스트롱 바이 | 3.712M | 44.830M | — | -0.00 | — |
|
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
5.05 | 0.00% | 0.00 | 셀 | 6.575K | 11.904M | 3.77 | 0.01 | 82.00 |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
2.65 | 0.00% | 0.00 | 셀 | 1.847M | 22.479M | — | -0.00 | 63.00 |
|
CHAR
CHARIOT OIL & GAS LIMITED ORD 1P
|
3.31 | -1.93% | -0.07 | 셀 | 723.960K | 12.165M | — | -0.03 | — |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.09 | 0.00% | 0.00 | 바이 | 26.224M | 7.307M | — | -0.00 | 11.00 |
|
CPT
CONCEPTA PLC ORD 2.5P
|
1.40 | 0.00% | 0.00 | 셀 | 27.948K | 3.709M | — | -0.01 | — |
|
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
103.00 | -1.44% | -1.50 | 셀 | 1.081M | 673.062M | 2.50 | 0.41 | — |
|
EDR
EGDON RESOURCES PLC ORD 1P
|
5.25 | 19.32% | 0.85 | 바이 | 2.017M | 15.924M | — | -0.01 | 11.00 |
|
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
185.00 | 0.00% | 0.00 | 바이 | 0 | 111.018M | 13.28 | 0.16 | 108.00 |
|
EME
EMPYREAN ENERGY PLC ORD 0.2P
|
8.20 | 3.80% | 0.30 | 셀 | 457.645K | 36.320M | 102.50 | 0.00 | — |
|
ENOG
ENERGEAN OIL & GAS PLC ORD 1P
|
875.00 | -1.02% | -9.00 | 스트롱 셀 | 52.279K | 1.550B | 161.14 | 0.05 | 416.00 |
|
ENQ
ENQUEST PLC ORD 5P
|
29.30 | 2.02% | 0.58 | 바이 | 6.565M | 475.428M | 4.09 | 0.07 | — |
|
EOG
EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
|
2.90 | 7.41% | 0.20 | 바이 | 5.254M | 12.896M | — | -0.00 | — |
|
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
12.12 | 0.00% | 0.00 | 바이 | 167.364K | 104.660M | — | -0.00 | 4.00 |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.65 | 0.00% | 0.00 | 바이 | 25.000K | 2.354M | — | -0.01 | — |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
26.50 | 0.00% | 0.00 | 바이 | 0 | 31.568M | 3.57 | 0.07 | — |
|
GENL
GENEL ENERGY PLC ORD 10P
|
191.00 | 0.42% | 0.80 | 바이 | 283.940K | 530.350M | — | -0.74 | 448.00 |
|
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
85.00 | 0.00% | 0.00 | 셀 | 0 | 329.498M | 1063.64 | 0.00 | 334.00 |
|
HDY
HARDY OIL & GAS PLC ORD USD0.01
|
5.65 | 14.14% | 0.70 | 바이 | 0 | 4.168M | — | -0.03 | 12.00 |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
25.60 | -1.54% | -0.40 | 셀 | 10.287M | 508.787M | — | -0.00 | — |
|
I3E
I3 ENERGY PLC ORD 0.01P
|
12.88 | 0.00% | 0.00 | 셀 | 368.250K | 13.869M | — | -0.11 | — |
|
IGAS
IGAS ENERGY PLC ORD 0.002P
|
48.75 | 1.88% | 0.90 | 바이 | 60.584K | 59.651M | — | -0.16 | — |
|
INDI
INDUS GAS LIMITED ORD 1P
|
290.00 | 0.00% | 0.00 | 바이 | 0 | 530.625M | 15.30 | 0.19 | — |
|
IOF
IOFINA PLC ORD 1P
|
25.70 | 0.39% | 0.10 | 셀 | 144.829K | 49.307M | — | -0.00 | — |
|
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
18.38 | 0.00% | 0.00 | 바이 | 969.048K | 88.232M | — | -0.05 | — |
|
JKX
JKX OIL & GAS PLC ORD 10P
|
31.50 | 3.96% | 1.20 | 바이 | 212.297K | 52.518M | 4.37 | 0.07 | — |
|
JOG
JERSEY OIL AND GAS PLC ORD 1P
|
145.00 | -0.68% | -1.00 | 셀 | 11.033K | 31.652M | — | -0.07 | — |
|
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
82.00 | -0.61% | -0.50 | 바이 | 306.285K | 379.299M | 19.75 | 0.04 | — |
|
KOS
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
506.50 | -1.27% | -6.50 | 바이 | 3.747K | 2.024B | 16.81 | 0.32 | 380.00 |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
3.15 | 11.70% | 0.33 | 셀 | 29.601M | 16.901M | — | -0.02 | — |
|
LOGP
LANSDOWNE OIL & GAS PLC ORD 0.1P
|
0.73 | 0.00% | 0.00 | 셀 | 20.000K | 4.824M | — | -0.00 | — |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
3.55 | -2.74% | -0.10 | 셀 | 1.317M | 23.790M | — | -0.02 | — |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.24 | 0.00% | 0.00 | 바이 | 1.133M | 2.170M | — | -0.00 | — |
|
NOG
NOSTRUM OIL & GAS PLC ORD 1P
|
17.78 | 0.45% | 0.08 | 셀 | 41.384K | 32.935M | — | -0.54 | — |
|
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.85 | -5.56% | -0.05 | 셀 | 2.348M | 1.676M | — | -0.01 | — |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.05 | 5.26% | 0.00 | 셀 | 108.659M | 1.289M | — | -0.00 | — |
|
OEX
OILEX LD ORD NPV
|
0.20 | 24.24% | 0.04 | 바이 | 182.350M | 5.427M | — | -0.00 | — |
|
OGDC
OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
|
9.05 | 0.56% | 0.05 | 바이 | 90 | 3.206B | 5.04 | 1.56 | 11792.00 |
|
PET
PETREL RESOURCES PLC ORD EUR0.0125
|
5.50 | -8.33% | -0.50 | 셀 | 887.598K | 11.736M | — | -0.00 | — |
|
PETB
OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
|
15.70 | 0.00% | 0.00 | 바이 | 0 | 4.491B | 5.85 | 2.15 | — |
|
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
19.00 | 1.06% | 0.20 | 바이 | 6.750K | 529.154M | — | -0.02 | 137.00 |
|
PHAR
PHAROS ENERGY PLC ORD 5P
|
52.00 | 6.12% | 3.00 | 셀 | 405.894K | 205.202M | 25.00 | 0.02 | — |
|
PMG
PARKMEAD GROUP (THE) PLC ORD 1.5P
|
46.25 | -2.43% | -1.15 | 셀 | 232.555K | 50.216M | 18.95 | 0.02 | — |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
116.85 | -1.52% | -1.80 | 바이 | 4.977M | 967.838M | 8.08 | 0.14 | 767.00 |
|
PPC
PRESIDENT ENERGY PLC ORD 1P
|
4.05 | 0.00% | 0.00 | 바이 | 659.640K | 45.979M | 16.20 | 0.00 | — |
|
PPP
PENNPETRO ENERGY PLC ORD 1P
|
54.00 | 0.00% | 0.00 | 셀 | 0 | 39.060M | — | -0.01 | 4.00 |
|
PTAL
PETROTAL CORPORATION COM SHS NPV (DI)
|
28.60 | -0.69% | -0.20 | 바이 | 239.357K | 193.555M | — | -0.00 | 52.00 |
|
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
1.32 | 8.16% | 0.10 | 바이 | 1.589M | 10.983M | — | -0.01 | — |
|
PVR
PROVIDENCE RESOURCES PLC ORD EUR0.001
|
3.85 | -5.87% | -0.24 | 바이 | 278.543K | 33.585M | — | -0.01 | — |
|
RKH
ROCKHOPPER EXPLORATION PLC ORD 1P
|
18.73 | -1.42% | -0.27 | 바이 | 1.155M | 85.780M | — | -0.03 | 19.00 |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
0.77 | 15.67% | 0.10 | 바이 | 4.651M | 3.328M | — | -0.01 | — |
|
ROSE
ROSE PETROLEUM PLC ORD 0.1P
|
1.00 | 0.00% | 0.00 | 셀 | 132.190K | 2.871M | — | -0.00 | — |
|
RPT
REGAL PETROLEUM PLC ORD 5P
|
22.50 | 0.00% | 0.00 | 셀 | 57.823K | 72.144M | 3.68 | 0.06 | — |
|
SAVP
SAVANNAH PETROLEUM PLC ORD GBP0.001
|
20.10 | 0.50% | 0.10 | 셀 | 7.975M | 200.278M | — | -0.01 | 18.00 |
|
SDX
SDX ENERGY PLC ORD 1P
|
26.00 | 4.00% | 1.00 | 바이 | 476.738K | 53.228M | — | -0.02 | — |
|
SENX
SERINUS ENERGY PLC ORD NPV
|
8.88 | 0.00% | 0.00 | 바이 | 0 | 23.878M | — | -0.03 | — |
|
SLE
SAN LEON ENERGY PLC ORD EUR0.01
|
28.00 | 0.00% | 0.00 | 바이 | 249.557K | 126.063M | — | -0.00 | — |
|
SNGR
SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
|
8.75 | 1.16% | 0.10 | 바이 | 500 | 2.589B | 9.24 | 0.77 | — |
|
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
39.00 | 0.00% | 0.00 | 뉴트럴 | 0 | 111.614M | — | -0.06 | — |
|
SOU
SOUND ENERGY PLC ORD 1P
|
1.85 | -0.48% | -0.01 | 셀 | 1.643M | 21.387M | — | -0.02 | 32.00 |
|
STA
STAR PHOENIX GROUP LTD ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | 셀 | 11.844K | 235.612M | — | -37.06 | — |
|
TGL
TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
|
105.00 | 0.00% | 0.00 | 바이 | 0 | 78.011M | 2.86 | 0.39 | 83.00 |
|
TLOU
TLOU ENERGY LIMITED ORD NPV (DI)
|
4.75 | 2.15% | 0.10 | 셀 | 1.105M | 21.152M | — | -0.00 | — |
|
TLW
TULLOW OIL PLC ORD 10P
|
53.36 | -3.68% | -2.04 | 셀 | 12.864M | 751.255M | 7.20 | 0.07 | 990.00 |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
0.65 | 4.00% | 0.02 | 셀 | 3.957M | 1.792M | — | -0.02 | — |
|
TRIN
TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
|
11.00 | -2.65% | -0.30 | 셀 | 2.208M | 42.245M | — | -0.06 | — |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.62 | 0.00% | 0.00 | 바이 | 13.689M | 6.904M | — | -0.00 | — |
|
TXP
TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
|
21.90 | 3.06% | 0.65 | 바이 | 306.864K | 37.299M | — | -0.01 | 79.00 |
|
UOG
UNITED OIL & GAS PLC ORD GBP0.01
|
3.40 | -4.23% | -0.15 | 셀 | 1.618M | 11.751M | — | -0.00 | — |
|
UPL
UPLAND RESOURCES LIMITED ORD NPV
|
1.45 | 0.00% | 0.00 | 바이 | 678.707K | 8.582M | — | -0.01 | — |
|
VGAS
VOLGA GAS PLC ORD 1P
|
38.50 | -2.28% | -0.90 | 바이 | 3.757K | 31.115M | 15.71 | 0.02 | — |
|
VLU
VALEURA ENERGY INC COM SHS NPV (DI)
|
34.00 | 0.00% | 0.00 | 셀 | 22.720K | 27.985M | — | -0.04 | 82.00 |
|
VOG
VICTORIA OIL & GAS PLC ORD 0.5P
|
7.50 | -0.92% | -0.07 | 바이 | 366.873K | 19.223M | — | -0.06 | 134.00 |
|
WEN
WENTWORTH RESOURCES PLC ORD NPV
|
20.00 | 2.56% | 0.50 | 바이 | 45.000K | — | — | -0.28 | — |
|
WTE
WESTMOUNT ENERGY LIMITED ORD NPV
|
16.50 | 0.00% | 0.00 | 바이 | 6.029K | 18.122M | 4.31 | 0.04 | 0.00 |
|
ZEN
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
2.12 | -5.56% | -0.12 | 셀 | 3.702M | 9.287M | — | -0.02 | 207.00 |
|
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
5.60 | -0.88% | -0.05 | 셀 | 260.453K | — | — | — | — |
더 불러오기
