에너지 미네랄 (섹터)

142
주식
1072.356B
시가총액
3.636M
거래량
−0.96%
변화
+20.94%
1달 퍼포먼스
+548.46%
1해 성과
+497.49%
연초 대비 성과
          
0A1V TETHYS OIL AB TETHYS OIL ORD SHS
65.60-1.42%-0.95바이6.808K182.069M201.310.03
0A6J SOUTHWESTERN ENERGY CO SOUTHWESTERN ENERGY ORD SHS
4.97-1.39%-0.0720.549K3.811B-1.42900.00
0A71 ANTERO RESOURCES CORP ANTERO RESOURCES ORD SHS
19.67-3.34%-0.68바이6.297K4.710B-2.52522.00
0A7F EQUINOR ASA EQUINOR ADR REPRESENTING ORD SHS
27.64-1.81%-0.51바이27366.644B-0.1721245.00
0A7K HOUSTON AMERICAN ENERGY CORP HOUSTON AMERICAN ENERGY ORD SHS
1.98-5.72%-0.1217514.862M-0.342.00
0F6L ETABLISSEMENTS MAUREL ET PROM SA MAUREL ET PROM ORD SHS
2.73-5.75%-0.17바이59.845K480.746M14.490.17519.00
0GEA MAHA ENERGY AB MAHA ENERGY ORD SHS
14.873.17%0.46스트롱 바이294144.688M-0.04
0HGC APA CORP APA ORD SHS
26.841.13%0.30바이11.035K7.508B14.281.362272.00
0HKP BP PLC BP ADR EACH REPRESENTING SIX ORD SHS
29.32-2.28%-0.68바이15.841K72.208B11.721.8663600.00
0HRR CVR ENERGY INC CVR ENERGY ORD SHS
21.05-1.92%-0.41바이1001.573B-1.501423.00
0HRZ CABOT OIL & GAS CORP CABOT OIL & GAS ORD SHS
20.59-2.92%-0.6273212.604B31.110.50503.00
0HTF NORWEGIAN ENERGY COMPANY ASA NORWEGIAN ENERGY COMPANY ORD SHS
151.000.80%1.20바이348318.328M-0.4328.00
0HVD CENTENNIAL RESOURCE DEVELOPMENT INC CENTENNIAL RESOURCE DEVELOPMENT ORD SHS
6.61-3.01%-0.202.870K1.397B-0.52151.00
0I8A DENBURY INC DENBURY INC ORD SHS
76.231.21%0.91바이1002.791B-14.551319.00
0I8W DEVON ENERGY CORP DEVON ENERGY ORD SHS
39.24-3.12%-1.26바이6.813K20.039B212.890.141400.00
0IDR EOG RESOURCES INC EOG RESOURCES ORD SHS
90.62-1.45%-1.34바이1.122K39.329B28.532.352900.00
0IDU EQT CORP EQT ORD SHS
20.54-2.14%-0.45바이5765.844B-4.07624.00
0J50 HESS CORP HESS ORD SHS
87.45-1.41%-1.25바이320.067B-0.381621.00
0JI3 HUNTER GROUP ASA HUNTER GROUP ORD SHS
3.297.02%0.22스트롱 바이8.338K161.646M5.580.054.00
0JY9 MARATHON OIL CORP MARATHON OIL ORD SHS
16.12-1.29%-0.21바이3.833K9.406B-0.501672.00
0JYA MARATHON PETROLEUM CORP MARATHON PETROLEUM ORD SHS
67.010.24%0.16바이4.298K31.035B-0.5057900.00
0K3S MURPHY OIL CORP MURPHY OIL ORD SHS
28.10-1.68%-0.48바이2063.253B-3.61675.00
0KAK OCCIDENTAL PETROLEUM CORP OCCIDENTAL PETROLEUM ORD SHS
32.78-0.50%-0.17바이58.045K22.538B-4.3011800.00
0KE0 PBF ENERGY INC PBF ENERGY ORD SHS CLASS A
15.380.33%0.05바이9021.360B-4.293729.00
0KHP PETROLEO BRASILEIRO SA PETROBRAS PETROLEO BRASILEIRO ADR REPTG 2 ORD SHS
9.94-6.54%-0.69스트롱 셀9.555K48.702B3.632.1249050.00
0KHZ PHILLIPS 66 PHILLIPS 66 ORD SHS
82.23-0.72%-0.59바이11926.404B-2.8114300.00
0KIX PIONEER NATURAL RESOURCES CO PIONEER NATURAL RESOURCE ORD SHS
187.72-1.79%-3.43바이2433.899B142.101.031853.00
0KTW RANGE RESOURCES CORP RANGE RESOURCES ORD SHS
23.67-2.83%-0.69바이1.143K4.597B-2.32533.00
0KZA SM ENERGY CO SM ENERGY ORD SHS
29.69-2.21%-0.67바이2262.702B-4.61503.00
0LD9 TARGA RESOURCES CORP TARGA RESOURCES ORD SHS
55.48-2.38%-1.35바이39.392B75.080.622372.00
0LE3 TELLURIAN INC TELLURIAN ORD SHS
3.58-2.81%-0.1019.889K1.270B-0.21102.00
0LK6 VALERO ENERGY CORP VALERO ENERGY ORD SHS
81.050.72%0.58바이3.877K23.972B-2.449964.00
0MDP GEOPARK LTD GEOPARK ORD SHS
14.76-6.58%-1.04스트롱 바이100695.944M-1.62437.00
0N08 PANORO ENERGY ASA PANORO ENERGY ORD SHS
25.000.20%0.05바이9.680K249.646M8.260.2625.00
0N9V ESSO SOCIETE ANONYME FRANCAISE SA ESSO SOCIETE ANONYME FRANCAISE ORD SHS
12.886.47%0.78바이23131.085M1.188.212213.00
0QZA CONOCOPHILLIPS CONOCOPHILLIPS ORD SHS
74.54-0.73%-0.55바이2.322K73.654B64.570.859700.00
0UG9 ADVANTAGE ENERGY LTD ADVANTAGE ENERGY ORD SHS
6.120.66%0.04바이700703.451M130.750.0339.00
0UR7 CRESCENT POINT ENERGY CORP CRESCENT POINT ENERGY ORD SHS
6.13-3.77%-0.24바이3002.141B1.782.12735.00
0VCO PEYTO EXPLORATION & DEVELOPMENT COR PEYTO EXPLORATION & DEVELOPMENT ORD SHS
9.02-5.15%-0.49바이1.000K877.991M14.990.3851.00
88E 88 ENERGY LIMITED ORD NPV (DI)
1.656.45%0.10바이7.892M234.879M-0.00
ADME ADM ENERGY PLC ORD 1P
1.950.00%0.00602.776K3.073M-0.08
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.00-2.44%-0.03바이6.376M9.907M-0.00
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
1.350.00%0.00511.971K3.174M-0.00
AST ASCENT RESOURCES PLC ORD 0.5P
4.900.00%0.00바이178.581K5.359M-0.03
BEN BENS CREEK GROUP PLC ORD 0.1P
11.8816.42%1.684.931M
BISI BISICHI PLC ORD 10P
100.000.00%0.00바이3.170K10.677M-0.22
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
1.57-1.56%-0.032.658M10.431M-0.01
BLVN BOWLEVEN PLC ORD 10P
4.000.00%0.0031.843K13.411M
BOIL BARON OIL PLC ORD 0.025P
0.09-5.26%-0.01바이109.640M11.004M-0.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
0.720.56%0.0074.663K3.456M-0.00
BP. BP PLC $0.25
356.20-1.90%-6.90바이36.559M72.208B11.760.3163600.00
CAD CADOGAN PETROLEUM PLC ORD 3P
3.500.00%0.0008.544M31.820.0080.00
CASP CASPIAN SUNRISE PLC ORD 1P
4.253.66%0.15바이1.828M86.542M102.500.00201.00
CEG CHALLENGER ENERGY GROUP PLC ORD 0.02P
1.120.00%0.001.276M8.961M
CHAR CHARIOT LIMITED ORD 1P
6.56-1.06%-0.07바이2.134M42.215M-0.01
CNE CAIRN ENERGY PLC ORD 21/13P
192.90-0.41%-0.80바이748.456K956.472M16.980.11204.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
28.25-0.88%-0.251.729M44.844M-0.1911.00
CORO CORO ENERGY PLC ORD 0.1P
0.252.04%0.015.219M5.173M-0.00
DBOX DIGITALBOX PLC ORD 1P
6.900.00%0.00바이9.029K8.027M345.000.00
DEC DIVERSIFIED ENERGY COMPANY PLC ORD 1P
115.00-0.17%-0.20바이1.505M978.742M-0.131107.00
ECHO ECHO ENERGY PLC ORD 0.25P
0.63-1.56%-0.01뉴트럴5.468M8.378M-0.02
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
31.75-4.37%-1.45바이2.506M65.636M-0.02
EDR EGDON RESOURCES PLC ORD 1P
1.90-2.56%-0.05바이21.432K10.077M-0.0111.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
236.000.00%0.00바이0144.545M9.830.24102.00
EME EMPYREAN ENERGY PLC ORD 0.2P
7.903.95%0.30바이1.631M43.676M-0.00
ENOG ENERGEAN PLC ORD 1P
879.00-3.30%-30.00바이98.008K1.614B-0.21620.00
ENQ ENQUEST PLC ORD 5P
25.10-3.28%-0.85바이1.544M476.655M-0.03
ENW ENWELL ENERGY PLC ORD 5P
40.95-4.77%-2.05바이201.831K137.874M12.080.04
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.50-6.25%-0.101.938M9.063M-0.01
FME FUTURE METALS NL ORD NPV (DI)
12.25%89.601K38.847M
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
8.15-6.32%-0.55바이1.371M86.458M-0.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.53-2.75%-0.01바이13.227M4.423M
GCM GCM RESOURCES PLC ORD 1P
5.70-0.87%-0.05바이260.958K7.912M
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
21.00-2.33%-0.5019.000K25.612M29.050.01
GENL GENEL ENERGY PLC ORD 10P
153.20-4.01%-6.40바이261.937K439.005M-0.11344.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
202.50-4.93%-10.50635.274K455.247M13.640.17
HBR HARBOUR ENERGY PLC ORD 0.002P
367.60-2.80%-10.604.717M3.497B-10.37776.00
HE1 HELIUM ONE GLOBAL LTD ORD NPV (DI)
6.65-3.34%-0.238.484M42.346M0.00
HSP HARGREAVES SERVICES PLC ORD 10P
453.00-5.62%-27.0055.852K155.167M9.720.51
HUR HURRICANE ENERGY PLC ORD 0.1P
4.41-8.12%-0.39바이8.376M95.456M-0.11
I3E I3 ENERGY PLC ORD 0.01P
12.602.86%0.35바이1.809M137.816M1.420.09
IGAS IGAS ENERGY PLC ORD 0.002P
16.501.23%0.20351.470K20.438M-0.20
INDI INDUS GAS LIMITED ORD 1P
227.000.00%0.000415.351M19.190.12
IOF IOFINA PLC ORD 1P
15.380.00%0.00바이33.310K29.498M11.920.01
IOG IOG PLC ORD 1P
30.00-1.64%-0.50바이435.006K159.748M-0.03
JKX JKX OIL & GAS PLC ORD 10P
44.40-1.33%-0.60212.061K77.094M3.640.12
JOG JERSEY OIL AND GAS PLC ORD 1P
157.00-4.85%-8.00213.750K52.626M-0.15
JSE JADESTONE ENERGY PLC ORD GBP0.001
88.50-0.56%-0.50바이294.638K412.844M165.00
KIST KISTOS PLC ORD GBP0.10
398.006.13%23.00스트롱 바이692.042K310.739M
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
295.000.68%2.00바이2841.326B-0.32252.00
LKOH 루코일
104.584.11%4.13스트롱 바이2.277K49.414B11.706.48
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.620.00%0.00829.834K5.460M-0.00
MATD PETRO MATAD LIMITED ORD USD0.01
2.73-2.68%-0.072.313M25.158M-0.00
MCM MC MINING LIMITED ORD NPV
6.000.00%0.00바이357.200K10.075M-0.06
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.14-1.72%-0.00스트롱 셀40.737M5.575M
NCCL NCONDEZI ENERGY LIMITED ORD NPV (DI)
1.380.00%0.00651.023K5.608M-0.00
NOG NOSTRUM OIL & GAS PLC ORD 1P
8.422.68%0.227.955K15.189M-1.28
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
0.440.00%0.00바이3.775M3.060M-0.00
OEX OILEX LD ORD NPV
0.254.58%0.01바이14.673M13.917M
ORCA ORCADIAN ENERGY PLC ORD GBP0.001
40.50-5.81%-2.50바이46.017K
ORCP ORACLE POWER PLC ORD 0.1P
0.472.15%0.01바이7.621M10.826M-0.00
PANR PANTHEON RESOURCES PLC ORD 1P
77.302.11%1.60바이4.689M604.601M9.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
5.28-4.95%-0.280154.655M-0.0463.00
PHAR PHAROS ENERGY PLC ORD 5P
19.62-2.39%-0.48스트롱 셀347.425K86.678M1.780.1171.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
53.80-1.82%-1.00142.118K59.878M
PPC PRESIDENT ENERGY PLC ORD 1P
1.80-1.37%-0.03바이569.149K37.359M-0.00
PPP PENNPETRO ENERGY PLC ORD 1P
38.500.00%0.00029.434M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
23.250.00%0.00바이1.765M187.794M4.680.0568.00
PXEN PROSPEX ENERGY PLC ORD 0.1P
3.450.00%0.00바이681.373K6.100M-0.01
RBD REABOLD RESOURCES PLC ORD 0.1P
0.2010.81%0.02134.436M16.520M-0.000.00
RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
1756.20-1.67%-29.80바이3.672M138.464B36.100.5087000.00
RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
1772.40-1.61%-29.00바이4.528M138.464B36.410.5087000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
6.34-5.37%-0.36343.238K30.718M-0.0212.00
SDX SDX ENERGY PLC ORD 1P
11.750.00%0.00바이134.876K24.132M
SENX SERINUS ENERGY PLC ORD NPV
2.150.00%0.00바이4.656M198.526M-0.00
SEPL SEPLAT ENERGY PLC ORD NGN0.50 (DI)
92.40-0.65%-0.60바이67.372K524.003M14.070.07
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
2.450.00%0.000137.139M-0.00
SOU SOUND ENERGY PLC ORD 1P
1.320.00%0.002.979M21.587M-0.0214.00
SOUC SOUTHERN ENERGY CORP. SHS NPV (DI)
4.500.00%0.00바이014.848M8.750.0119.00
SQZ SERICA ENERGY PLC ORD USD0.10
232.501.31%3.00바이687.343K615.655M-0.01
STA STAR PHOENIX GROUP LTD ORD NPV (DI)
1.230.00%0.0050.164K1.848M
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
200.005.26%10.00바이236146.928M-0.1361.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
3.001.69%0.05바이599.937K19.906M-0.00
TLW TULLOW OIL PLC ORD 10P
50.38-3.85%-2.0210.022M749.481M5.140.10473.00
TOM TOMCO ENERGY PLC ORD NPV
0.610.00%0.0014.075M8.854M-0.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
160.003.56%5.50스트롱 바이84.945K60.069M351.140.01241.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.340.00%0.00바이24.997M7.277M-0.00
TTE TOTALENERGIES SE TOTALENERGIES ORD SHS
46.940.15%0.07바이1.259M99.830B22.021.80105476.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
123.500.41%0.50바이112.765K266.766M2337.890.0092.00
UJO UNION JACK OIL PLC ORD 5P
17.500.00%0.00424.597K19.725M-0.02
UKOG UK OIL & GAS PLC ORD 0.01P
0.14-3.57%-0.01스트롱 셀214.193M22.385M-0.00
UOG UNITED OIL & GAS PLC ORD GBP0.01
3.00-1.64%-0.05바이1.936M19.667M30.500.00
UPL UPLAND RESOURCES LIMITED ORD NPV
0.42-15.00%-0.07스트롱 셀2.501M3.434M
VLU VALEURA ENERGY INC COM SHS NPV (DI)
28.501.79%0.50바이024.908M-0.6764.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
3.380.00%0.0044.473K8.754M
WEN WENTWORTH RESOURCES PLC ORD NPV
24.00-4.00%-1.00바이234.283K46.387M11.060.02
WTE WESTMOUNT ENERGY LIMITED ORD NPV
13.75-9.84%-1.50바이834.621K21.968M
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
1.122.27%0.03스트롱 바이601.394K15.528M-0.0059.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
26.00-1.89%-0.501.283K37.618M-0.05
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
7.253.57%0.25바이5.765M90.386M-0.01
더 불러오기