기타 메탈/미네랄 (산업)
59
주식
233.637B
시가총액
4.789M
거래량
−0.04%
변화
−4.76%
1달 퍼포먼스
−2.96%
1해 성과
−4.28%
연초 대비 성과
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2047.50 | -0.24% | -5.00 | 셀 | 2.278M | 25.241B | 830.03 | 2.52 | — |
|
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
90.40 | -3.42% | -3.20 | 셀 | 27.480K | 167.138M | — | — | 30.00 |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
40.50 | 0.00% | 0.00 | 바이 | 0 | 93.941M | — | -0.19 | 942.00 |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.82 | 4.14% | 0.07 | 스트롱 셀 | 209.403K | 14.795M | — | -0.00 | — |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
861.20 | 0.23% | 2.00 | 셀 | 2.989M | 8.470B | 1819.18 | 0.47 | 21436.00 |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
175.00 | 1.74% | 3.00 | 스트롱 셀 | 294.599K | 310.536M | 676.37 | 0.26 | 10.00 |
|
ARK
ARKLE RESOURCES PLC ORD EUR0.01
|
1.12 | 0.00% | 0.00 | 셀 | 30.000K | 1.489M | — | -0.00 | — |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.28 | 0.00% | 0.00 | 셀 | 0 | 4.757M | — | -0.00 | — |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
1.60 | 0.00% | 0.00 | 바이 | 9.553K | 2.992M | — | -0.00 | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1721.00 | -0.14% | -2.40 | 셀 | 2.836M | 87.148B | 1313.77 | 1.32 | — |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.57 | -14.81% | -0.10 | 셀 | 1.053M | 4.236M | — | -0.00 | 8.00 |
|
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
104.50 | 0.00% | 0.00 | 셀 | 2.853K | 3.405M | — | -1.10 | — |
|
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.25 | -1.85% | -0.25 | 바이 | 14.323K | 148.820M | 523.16 | 0.03 | — |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
207.00 | 1.22% | 2.50 | 셀 | 140.804K | 359.975M | 1017.41 | 0.21 | 1039.00 |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
655.00 | 0.00% | 0.00 | 바이 | 2.953K | 66.447M | 203.70 | 3.22 | — |
|
DNK
DANAKALI LIMITED ORDS NPV
|
32.50 | 0.00% | 0.00 | 셀 | 140 | 94.159M | — | -0.02 | — |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.06 | 0.00% | 0.00 | 바이 | 10.098M | 2.911M | — | -0.00 | — |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
4.60 | 0.00% | 0.00 | 바이 | 0 | 1.429M | — | -0.03 | — |
|
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
15.00 | 0.00% | 0.00 | 바이 | 0 | 46.947M | 0.49 | 30.62 | — |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
0.68 | -3.57% | -0.02 | 스트롱 셀 | 5.745K | 4.843M | — | -0.06 | 224.00 |
|
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
63.00 | -0.79% | -0.50 | 바이 | 33.110K | 88.255M | 1947.85 | 0.03 | 2141.00 |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
66.00 | -6.38% | -4.50 | 셀 | 73.375K | 121.788M | 1205.13 | 0.06 | — |
|
GLEN
GLENCORE PLC ORD USD0.01
|
228.85 | 0.55% | 1.25 | 셀 | 20.311M | 30.030B | 4741.67 | 0.05 | 158000.00 |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.55 | -1.39% | -0.05 | 셀 | 240.000K | 6.690M | — | -0.01 | — |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.15 | -3.08% | -0.10 | 셀 | 5.402M | 47.007M | — | -0.00 | — |
|
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.30 | 0.00% | 0.00 | 바이 | 0 | 3.702M | — | -0.00 | — |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
7.80 | 3.31% | 0.25 | 셀 | 1.246M | 73.233M | — | — | — |
|
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
12.25 | 0.92% | 0.11 | 셀 | 349.210K | 2.424B | 1.27 | 9.56 | — |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
1.68 | 4.69% | 0.07 | 셀 | 624.000K | — | — | — | — |
|
KAZ
KAZ MINERALS PLC ORD 20P
|
460.90 | 2.22% | 10.00 | 셀 | 2.276M | 2.130B | 590.26 | 0.78 | — |
|
KDNC
CADENCE MINERALS PLC ORD 1P
|
6.25 | 0.00% | 0.00 | 셀 | 98.148K | 6.591M | — | -0.09 | — |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
3.15 | 0.00% | 0.00 | 바이 | 41.462K | 1.356M | — | -0.01 | — |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.49 | 0.00% | 0.00 | 바이 | 7.072M | 19.273M | — | -0.01 | — |
|
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
285.00 | -0.35% | -1.00 | 바이 | 75.668K | 313.619M | 885.17 | 0.33 | 1398.00 |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.07 | 47.37% | 0.02 | 바이 | 1.128B | 4.392M | — | -0.00 | — |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.12 | 0.00% | 0.00 | 셀 | 387.500K | 17.339M | — | -0.00 | — |
|
MILA
MILA RESOURCES PLC ORD GBP0.01
|
1.90 | -2.56% | -0.05 | 셀 | 275.000K | 452.400K | — | -0.01 | 3.00 |
|
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
33.78 | -0.59% | -0.20 | 바이 | 946.143K | — | 24.41 | 1.39 | — |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
6.00 | 0.00% | 0.00 | 셀 | 19.509K | 4.513M | — | -0.02 | 11.00 |
|
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
12.00 | 0.00% | 0.00 | 셀 | 0 | 23.112M | — | -0.01 | — |
|
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
13.00 | -1.89% | -0.25 | 셀 | 86.011K | 2.966M | — | -0.01 | — |
|
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.32 | 0.00% | 0.00 | 셀 | 5.729M | 1.796M | — | -0.01 | — |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.08 | 0.00% | 0.00 | 셀 | 31.506M | 9.295M | — | -0.00 | — |
|
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
10.00 | -9.09% | -1.00 | 셀 | 6.325K | 4.926M | — | -0.04 | — |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
3.45 | -4.17% | -0.15 | 뉴트럴 | 1.054M | 13.691M | — | -0.04 | — |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
2.78 | -1.77% | -0.05 | 스트롱 셀 | 333.713K | 2.524M | — | -0.06 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
4240.50 | -0.22% | -9.50 | 셀 | 2.350M | 69.009B | 697.82 | 6.14 | 47458.00 |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.09 | 0.00% | 0.00 | 셀 | 1.250M | 948.910K | — | — | — |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
2.15 | 0.00% | 0.00 | 셀 | 30.850K | 27.873M | — | -0.02 | — |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.00 | -2.44% | -0.03 | 셀 | 3.837M | 6.451M | — | -0.01 | — |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
139.60 | 0.00% | 0.00 | 셀 | 617.947K | 6.752B | 2521.71 | 0.06 | 25784.00 |
|
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.40 | 0.00% | 0.00 | 셀 | 198.595K | 31.175M | — | -0.00 | — |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | 셀 | 3.020M | 3.581M | — | -0.00 | — |
|
THR
THOR MINING PLC ORD 0.01P
|
0.38 | 5.63% | 0.02 | 셀 | 6.363M | 3.822M | — | -0.00 | — |
|
THS
THARISA PLC ORD USD0.001 (DI)
|
77.50 | -2.52% | -2.00 | 셀 | 17.754K | 210.592M | 2611.53 | 0.03 | 1872.00 |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | 셀 | 1.327M | 4.573M | — | -0.00 | — |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
155.00 | 0.00% | 0.00 | 셀 | 37 | 1.210M | — | -2.13 | — |
|
WBI
WOODBOIS LIMITED ORD 1P
|
5.75 | 0.88% | 0.05 | 셀 | 201.436K | 26.775M | — | -0.01 | — |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.33 | 6.45% | 0.02 | 바이 | 46.323M | 20.119M | — | -0.00 | — |
더 불러오기
