기타 메탈/미네랄 (산업)
59
주식
256.366B
시가총액
4.302M
거래량
−0.38%
변화
−4.00%
1달 퍼포먼스
+2.32%
1해 성과
−7.60%
연초 대비 성과
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1879.80 | 0.21% | 4.00 | 바이 | 2.368M | 23.149B | 14.04 | 1.36 | — |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
132.50 | 2.71% | 3.50 | 바이 | 39.344K | 235.478M | — | -0.03 | — |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | 셀 | 0 | 45.404M | — | — | 905.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.90 | 2.70% | 0.05 | 바이 | 6.588M | 25.364M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1005.50 | -1.76% | -18.00 | 셀 | 1.184M | 10.090B | 38.01 | 0.27 | 25123.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
116.00 | -8.52% | -10.80 | 바이 | 584.280K | 229.754M | — | -0.07 | 11.00 |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
0.88 | 0.00% | 0.00 | 스트롱 셀 | 994.514K | 2.547M | — | — | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.35 | -2.78% | -0.01 | 셀 | 0 | 5.433M | — | — | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
2.10 | 55.56% | 0.75 | 스트롱 바이 | 16.611M | 2.693M | — | -0.00 | — |
BHP
BHP GROUP PLC ORD $0.50
|
1645.60 | -0.50% | -8.20 | 셀 | 3.093M | 83.644B | 13.27 | 1.25 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.65 | 4.00% | 0.03 | 셀 | 780.611K | 4.508M | — | — | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
51.50 | 0.00% | 0.00 | 셀 | 8.217K | 4.668M | — | -1.09 | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
14.00 | 0.00% | 0.00 | 바이 | 17.408K | 163.277M | 4.99 | 0.03 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
156.40 | -2.98% | -4.80 | 스트롱 셀 | 380.173K | 283.756M | 8.63 | 0.19 | 1230.00 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1342.50 | -0.74% | -10.00 | 셀 | 2.626K | 141.277M | 8.25 | 1.65 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.15 | 6.98% | 0.07 | 셀 | 1.152M | 2.042M | — | — | — |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
23.50 | -14.55% | -4.00 | 셀 | 42.571K | 71.570M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | -5.88% | -0.00 | 스트롱 셀 | 20.621M | 3.462M | — | — | — |
|
E
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
6.12 | 0.00% | 0.00 | 셀 | 0 | 2.379M | — | -0.02 | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
8.25 | 1.54% | 0.12 | 셀 | 37.690K | 26.860M | — | -0.01 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
5.75 | 0.00% | 0.00 | 셀 | 11.840K | 70.460M | — | -0.02 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
35.25 | -1.81% | -0.65 | 셀 | 44.859K | 50.074M | — | -0.02 | 2019.00 |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
60.50 | -1.63% | -1.00 | 셀 | 8.185K | 106.263M | — | -0.01 | — |
GLEN
GLENCORE PLC ORD USD0.01
|
159.38 | -0.98% | -1.58 | 셀 | 28.259M | 21.272B | — | -0.19 | 160000.00 |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.50 | 0.00% | 0.00 | 바이 | 199.801K | 4.646M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
6.40 | 3.23% | 0.20 | 셀 | 4.673M | 89.862M | — | -0.00 | — |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.05 | 0.00% | 0.00 | 셀 | 0 | 3.271M | — | — | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
9.35 | 11.71% | 0.98 | 바이 | 12.287M | 81.186M | — | — | — |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
14.45 | -1.03% | -0.15 | 셀 | 34.373K | 2.929B | 9.16 | 1.23 | 21000.00 |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.60 | -3.70% | -0.10 | 바이 | 740.940K | 5.210M | — | — | — |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
511.40 | -2.40% | -12.60 | 셀 | 1.177M | 2.476B | 6.01 | 0.91 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
11.05 | -2.21% | -0.25 | 셀 | 369.916K | 15.845M | — | -0.03 | — |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
6.12 | 0.00% | 0.00 | 바이 | 0 | 3.279M | — | — | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
2.08 | -0.71% | -0.01 | 바이 | 7.178M | 39.209M | — | -0.01 | — |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
263.00 | 0.00% | 0.00 | 바이 | 31.141K | 288.606M | 10.37 | 0.26 | 1423.00 |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.10 | 17.86% | 0.01 | 바이 | 497.046M | 9.525M | — | -0.00 | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.71 | 0.00% | 0.00 | 셀 | 1.202M | 17.319M | — | -0.00 | — |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
5.80 | 0.00% | 0.00 | 바이 | 106.099K | 7.548M | — | -0.01 | — |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
24.12 | -0.16% | -0.04 | 셀 | 597.339K | 29.561B | 12.81 | 1.46 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
23.50 | 0.00% | 0.00 | 셀 | 196.749K | 36.012M | — | — | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
5.25 | 0.00% | 0.00 | 바이 | 34.000K | 4.462M | — | -0.01 | 11.00 |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
14.00 | -3.45% | -0.50 | 셀 | 0 | 29.752M | — | — | — |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
3.25 | 0.00% | 0.00 | 셀 | 3.399K | 2.418M | — | -0.11 | 6.00 |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
1.07 | -2.27% | -0.03 | 셀 | 3.007M | 9.001M | — | -0.00 | — |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
60.00 | 9.09% | 5.00 | 바이 | 115.829K | 104.278M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.06 | 15.79% | 0.01 | 셀 | 291.095M | 6.375M | — | — | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
45.50 | 5.81% | 2.50 | 바이 | 279.793K | 27.167M | — | -0.02 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
3.45 | 2.99% | 0.10 | 셀 | 525.004K | 14.136M | — | — | — |
RIO
RIO TINTO PLC ORD 10P
|
4648.50 | -0.15% | -7.00 | 셀 | 1.890M | 75.240B | 13.30 | 3.53 | 46007.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
0.90 | 0.00% | 0.00 | 스트롱 셀 | 64.129K | 11.668M | — | -0.01 | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.88 | 0.00% | 0.00 | 셀 | 5.103M | 7.278M | — | -0.00 | — |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
115.02 | 0.68% | 0.78 | 셀 | 715.734K | 5.456B | — | -0.01 | 14554.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.09 | 1.95% | 0.04 | 바이 | 2.451M | 29.335M | — | — | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
2.50 | 0.00% | 0.00 | 셀 | 0 | 5.034M | — | — | — |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.26 | 0.00% | 0.00 | 셀 | 2.454M | 9.379M | — | -0.00 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.95 | -2.05% | -0.02 | 바이 | 9.103M | 11.944M | — | -0.00 | — |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
74.50 | 0.00% | 0.00 | 셀 | 4.552K | 186.541M | 27.70 | 0.03 | 1872.00 |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
215.00 | 2.38% | 5.00 | 셀 | 254 | 3.122M | — | -0.74 | — |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.12 | -5.66% | -0.01 | 셀 | 30.050M | 8.977M | — | -0.00 | — |
더 불러오기