기타 메탈/미네랄 (산업)
84
주식
267.940B
시가총액
1.561M
거래량
+0.53%
변화
−24.41%
1달 퍼포먼스
−18.12%
1해 성과
−11.64%
연초 대비 성과
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
9.05 | -0.85% | -0.08 | 셀 | 442 | 4002.18 | 4.614B | 29.98 | 0.16 | — |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.00 | -9.09% | -0.10 | 스트롱 셀 | 3.000K | 3000.00 | 233.066M | — | -0.07 | 61.00 |
|
0
0G3L
COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
|
0.95 | -6.41% | -0.07 | 스트롱 셀 | 5.053K | 4814.40 | 100.452M | — | -0.00 | 23.00 |
|
0
0GYZ
NORDIC MINING ASA NORDIC MINING ORD SHS
|
3.16 | 2.60% | 0.08 | 셀 | 1.113K | 3517.08 | 58.310M | 3.51 | 0.08 | — |
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
0.81 | 0.37% | 0.00 | 셀 | 100 | 80.99 | 52.776M | — | -0.20 | 23.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
56.70 | 0.38% | 0.21 | 셀 | 2.785K | 157909.50 | 79.195B | 4.35 | 9.68 | 49345.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
47.62 | 0.94% | 0.44 | 셀 | 20 | 952.44 | 30.962B | 10.67 | 3.37 | 14700.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
3.01 | -0.33% | -0.01 | 셀 | 28.381K | 85429.65 | 737.878M | — | -0.01 | 47.00 |
|
0
0MB2
INTEK GROUP SPA INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
|
0.52 | -0.38% | -0.00 | 바이 | 1.910K | 998.93 | 182.124M | 3.36 | 0.13 | — |
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
3.35 | -1.47% | -0.05 | 스트롱 셀 | 295 | 988.25 | 725.858M | 4.52 | 0.63 | 9782.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.09 | -7.63% | -0.09 | 셀 | 300 | 327.00 | 369.623M | — | -0.02 | 36.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
27.98 | 4.16% | 1.12 | 셀 | 300 | 8394.00 | 7.002B | — | -0.09 | — |
0TWH
ALLKEM LTD ALLKEM LTD ORD SHS
|
9.57 | -1.92% | -0.19 | 셀 | 11.494K | 110015.51 | 3.626B | — | -0.06 | — |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
0.48 | -4.00% | -0.02 | 셀 | 800 | 384.00 | 55.357M | — | -0.07 | 187.00 |
|
0
0UHC
ALTIUS MINERALS CORP ALTIUS MINERALS ORD SHS
|
15.97 | -12.59% | -2.30 | 스트롱 셀 | 200 | 3194.00 | 516.967M | 19.47 | 0.60 | — |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.28 | -3.45% | -0.01 | 셀 | 500 | 140.00 | 14.210M | — | -0.05 | — |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.23 | -8.00% | -0.02 | 셀 | 2.500K | 575.00 | 89.384M | — | -0.02 | — |
|
0
0V3V
LEADING EDGE MATERIALS CORP LEADING EDGE MATERIALS ORD SHS
|
0.24 | -49.48% | -0.24 | 스트롱 셀 | 500 | 122.50 | 23.847M | — | -0.02 | — |
|
0
0V5Q
MASON GRAPHITE INC MASON GRAPHITE ORD SHS
|
0.39 | -29.09% | -0.16 | 스트롱 셀 | 1.500K | 585.00 | 32.806M | — | -0.02 | — |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
4.50 | -5.46% | -0.26 | 스트롱 셀 | 200 | 900.00 | 1.400B | — | -0.10 | 43.00 |
|
1
1SN
FIRST TIN PLC ORD GBP0.001
|
15.00 | -0.83% | -0.12 | 셀 | 136.395K | 2045925.00 | — | — | — | — |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2629.00 | 0.92% | 24.00 | 셀 | 3.797M | 9981419140.00 | 34.844B | 5.25 | 5.03 | 63698.00 |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
103.90 | -1.52% | -1.60 | 셀 | 39.811K | 4136362.90 | 290.092M | — | -0.04 | — |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
0.72 | 1.40% | 0.01 | 셀 | 3.384M | 2453259.35 | 9.959M | — | -0.00 | — |
ANTO
ANTOFAGASTA PLC ORD 5P
|
1040.00 | 2.01% | 20.50 | 셀 | 2.901M | 3016635440.00 | 10.051B | 10.72 | 0.95 | 27000.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
139.60 | 2.65% | 3.60 | 셀 | 624.464K | 87175174.40 | 290.754M | 10.33 | 0.13 | 10.00 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
9.50 | 0.00% | 0.00 | 셀 | 25.586K | 243067.00 | 54.438M | — | -0.00 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
2.95 | 1.72% | 0.05 | 셀 | 1.565M | 4617286.90 | 8.125M | — | — | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
|
7.15 | -0.69% | -0.05 | 셀 | 122.927K | 878928.05 | 28.124M | — | — | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.02 | 0.00% | 0.00 | 바이 | 491.470K | 503756.75 | 9.010M | — | -0.00 | 7.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
9.00 | 0.00% | 0.00 | 셀 | 126.530K | 1138770.00 | 1.960M | — | — | — |
|
B
BRES
BLENCOWE RESOURCES PLC ORD 0.5P
|
3.30 | -5.71% | -0.20 | 스트롱 셀 | 1.179M | 3889297.50 | 6.228M | — | -0.01 | 2.00 |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
7.35 | 0.00% | 0.00 | 셀 | 250.067K | 1837992.45 | 10.376M | — | -0.04 | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
15.75 | 1.61% | 0.25 | 셀 | 90.105K | 1419153.75 | 192.502M | 7.08 | 0.02 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
208.00 | 0.48% | 1.00 | 셀 | 174.707K | 36339056.00 | 364.375M | 6.14 | 0.35 | 1052.00 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
915.00 | 1.67% | 15.00 | 셀 | 967 | 884805.00 | 117.377M | 7.26 | 1.24 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
6.25 | -3.85% | -0.25 | 셀 | 241.631K | 1510193.75 | 3.979M | — | -0.01 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
0.47 | -9.52% | -0.05 | 셀 | 3.357M | 1594809.65 | 2.315M | — | -0.00 | — |
|
C
CTL
CLEANTECH LITHIUM PLC ORD GBP0.01
|
24.40 | 2.52% | 0.60 | 셀 | 119.365K | 2912506.00 | — | — | — | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
17.80 | -5.07% | -0.95 | 스트롱 셀 | 854.571K | 15211362.95 | 64.782M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
14.00 | 0.00% | 0.00 | 셀 | 35.251K | 493514.00 | 3.030M | — | -0.08 | — |
|
E
EML
EMMERSON PLC ORD NPV
|
7.60 | -2.81% | -0.22 | 셀 | 1.937M | 14720151.20 | 71.598M | — | — | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
12.30 | -5.75% | -0.75 | 셀 | 161.048K | 1980890.40 | 49.287M | — | — | — |
|
F
FME
FUTURE METALS NL ORD NPV (DI)
|
7.75 | 0.00% | 0.00 | 셀 | 7.745K | 60023.75 | 27.167M | — | — | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
15.75 | 0.00% | 0.00 | 셀 | 15.000K | 236250.00 | 172.824M | — | 0.03 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
43.40 | -1.81% | -0.80 | 셀 | 105.427K | 4575532.01 | 61.609M | 5.86 | 0.08 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
86.70 | -0.91% | -0.80 | 스트롱 셀 | 43.462K | 3768155.27 | 152.209M | 8.92 | 0.11 | — |
|
G
GSCU
GREAT SOUTHERN COPPER PLC ORD GBP0.01
|
3.10 | 0.00% | 0.00 | 셀 | 0 | 0.00 | — | — | — | — |
|
G
GSP
GENSOURCE POTASH CORPORATION COM SHS NPV (DI)
|
22.00 | 0.00% | 0.00 | 셀 | 600 | 13200.00 | 55.843M | — | -0.01 | — |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
10.75 | 9.69% | 0.95 | 셀 | 1.471M | 15811519.25 | 18.539M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 20P
|
109.00 | 0.46% | 0.50 | 셀 | 17.613K | 1919817.00 | 206.604M | — | -0.08 | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
5.00 | -1.96% | -0.10 | 셀 | 1.315M | 6575185.00 | 53.535M | — | -0.00 | — |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.10 | -2.33% | -0.05 | 스트롱 셀 | 784.818K | 1648117.80 | 9.362M | — | -0.00 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
10.12 | 0.00% | 0.00 | 셀 | 268.451K | 2718066.38 | 17.488M | — | -0.00 | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
0.59 | 1.54% | 0.01 | 셀 | 10.897M | 6472692.07 | 23.044M | — | -0.00 | — |
|
K
KEN
KENDRICK RESOURCES PLC ORD GBP0.0003
|
1.60 | 0.00% | 0.00 | 스트롱 셀 | 137.859K | 220574.40 | — | — | — | — |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.24 | 0.00% | 0.00 | 셀 | 12.151M | 2976974.91 | 41.414M | — | — | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
1.20 | 0.00% | 0.00 | 셀 | 476.305K | 571566.00 | 41.042M | — | -0.00 | — |
|
K
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
0.72 | 0.00% | 0.00 | 셀 | 307.544K | 222969.40 | 6.794M | — | -0.00 | — |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
20.25 | -1.22% | -0.25 | 스트롱 셀 | 1.037M | 20989509.75 | 45.584M | — | -0.04 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
13.75 | 0.00% | 0.00 | 셀 | 188.416K | 2590720.00 | 23.296M | 5.31 | 0.03 | — |
|
N
NMT
NEOMETALS LTD ORD NPV (DI)
|
53.00 | 0.00% | 0.00 | 셀 | 5.398K | 286094.00 | 293.139M | 17.83 | 0.03 | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
5.75 | 0.00% | 0.00 | 셀 | 11.121K | 63945.75 | 6.925M | — | — | 11.00 |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
3.95 | 0.00% | 0.00 | 셀 | 600.000K | 2370000.00 | 3.830M | 0.28 | 0.16 | — |
|
P
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
0.53 | 0.00% | 0.00 | 셀 | 560.331K | 294173.78 | 2.796M | — | -0.00 | — |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.93 | 8.82% | 0.07 | 셀 | 10.717M | 9913467.35 | 12.555M | — | -0.00 | — |
|
P
PRE
PENSANA PLC ORD 01
|
57.60 | 2.86% | 1.60 | 셀 | 146.486K | 8437593.31 | 131.936M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.30 | 0.00% | 0.00 | 셀 | 28.751M | 8625351.60 | 67.254M | 30.00 | 0.00 | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
31.60 | 7.48% | 2.20 | 셀 | 1.484M | 46891303.20 | 35.901M | — | -0.01 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11.62 | -1.06% | -0.12 | 셀 | 1.073M | 12472253.25 | 61.618M | — | -0.01 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
4687.50 | 1.00% | 46.50 | 셀 | 3.133M | 14685642187.50 | 79.195B | 4.94 | 9.46 | 49345.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
18.50 | -6.33% | -1.25 | 셀 | 2.549M | 47163659.50 | 31.911M | — | -0.09 | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.39 | 0.00% | 0.00 | 셀 | 1.140M | 444600.00 | 4.428M | — | -0.00 | — |
S32
SOUTH32 LIMITED ORD NPV (DI)
|
200.50 | -4.07% | -8.50 | 셀 | 172.180K | 34522090.00 | 10.108B | 14.08 | 0.15 | 9074.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.27 | -31.73% | -1.05 | 스트롱 셀 | 51.224M | 116278078.21 | 56.158M | — | -0.00 | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
0.17 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 4.071M | — | — | — |
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | 셀 | 1.376M | 165087.36 | 4.453M | — | -0.00 | — |
|
S
SVML
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
25.00 | 0.00% | 0.00 | 셀 | 14.281K | 357025.00 | 128.492M | — | -0.01 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.47 | 0.00% | 0.00 | 셀 | 1.444M | 686067.68 | 9.568M | — | -0.00 | — |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
104.00 | -0.95% | -1.00 | 셀 | 46.015K | 4785560.00 | 309.651M | — | — | 1996.00 |
|
T
TM1
TECHNOLOGY MINERALS PLC ORD GBP0.001
|
1.85 | -2.63% | -0.05 | 셀 | 769.911K | 1424335.35 | 24.157M | — | — | — |
|
U
URAH
URA HOLDINGS PLC ORD 0.01P
|
1.32 | -1.85% | -0.03 | 셀 | 50.000K | 66250.00 | 396.166K | — | -0.02 | — |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
290.00 | 0.00% | 0.00 | 셀 | 639 | 185310.00 | 4.775M | — | — | — |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
7.75 | 0.65% | 0.05 | 셀 | 136.719K | 1059572.25 | 22.591M | — | -0.01 | — |
더 불러오기