기타 메탈/미네랄 (산업)
101
주식
771.911B
시가총액
2.933M
거래량
+3.25%
변화
+3.92%
1달 퍼포먼스
+52.56%
1해 성과
+21.56%
연초 대비 성과
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
6.98 | 31.79% | 1.68 | 스트롱 바이 | 40.000K | 3.101B | 389.18 | 0.01 | — |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.75 | -1.13% | -0.02 | 셀 | 10.600K | 330.572M | — | -0.05 | — |
0AHJ
HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
|
8.59 | 2.50% | 0.21 | 셀 | 31.480K | 1.272B | — | -0.38 | 2236.00 |
|
0
0FJ8
OUTOKUMPU OYJ OUTOKUMPU ORD SHS
|
5.67 | 3.83% | 0.21 | 스트롱 바이 | 376.207K | 2.108B | — | -0.12 | 9915.00 |
|
0
0G3L
COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
|
1.58 | -4.46% | -0.07 | 바이 | 694 | 152.277M | — | 0.00 | — |
|
0
0GYZ
NORDIC MINING ASA NORDIC MINING ORD SHS
|
2.73 | 1.30% | 0.04 | 셀 | 5.504K | 51.262M | — | -0.02 | 8.00 |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
2.19 | -3.49% | -0.08 | 스트롱 셀 | 500 | 111.825M | — | -0.30 | 21.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
78.82 | 3.42% | 2.61 | 스트롱 바이 | 106 | 128.514B | 27.42 | 2.03 | — |
|
0
0HTS
INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
|
3.80 | -51.90% | -4.10 | 셀 | 1.722K | 18.126M | — | -0.02 | — |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
8.82 | 1.73% | 0.15 | 바이 | 209 | 42.071B | — | -0.21 | 145000.00 |
|
0
0JVB
LITHIUM CORP LITHIUM ORD SHS
|
0.34 | -12.80% | -0.05 | 스트롱 셀 | 1.000K | 23.663M | — | -0.01 | — |
|
0
0K7F
AURUBIS AG AURUBIS ORD SHS
|
86.13 | 2.46% | 2.07 | 스트롱 바이 | 8.628K | 3.137B | — | 7.39 | 7236.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
85.82 | 3.92% | 3.24 | 스트롱 바이 | 555 | 99.121B | 13.56 | 4.46 | 47474.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
64.83 | 3.13% | 1.97 | 바이 | 164 | 35.462B | 23.00 | 1.99 | 13777.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
2.25 | 2.98% | 0.07 | 셀 | 3.322K | 371.460M | — | -0.06 | 48.00 |
0MGV
ERAMET SA ERAMET ORD SHS
|
66.30 | 2.00% | 1.30 | 스트롱 바이 | 10.150K | 1.493B | — | -22.78 | 12696.00 |
0O8D
KGHM POLSKA MIEDZ SA KGHM POLSKA MIEDZ ORD SHS
|
112.85 | 0.00% | 0.00 | 셀 | 0 | 7.112B | — | 2.27 | — |
|
0
0Q2N
K&S AG K+S ORD SHS
|
12.25 | 0.78% | 0.10 | 스트롱 바이 | 53.786K | 1.985B | — | — | 14732.00 |
|
0
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
4.32 | 2.26% | 0.10 | 스트롱 바이 | 1.304K | 975.400M | 49.93 | 0.07 | 9402.00 |
|
0
0QUI
LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
|
4.97 | -4.24% | -0.22 | 스트롱 셀 | 665 | 162.878M | — | -0.04 | — |
|
0
0QZE
GOLD STANDARD VENTURES CORP GOLD STANDARD VENTURES ORD SHS
|
0.71 | -1.39% | -0.01 | 셀 | 2.500K | 142.486M | — | -0.02 | 19.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.72 | 4.24% | 0.07 | 셀 | 1.000K | 343.675M | — | -0.01 | 22.00 |
0R2O
FREEPORT-MCMORAN INC FREEPORT MCMORAN ORD SHS
|
36.47 | 5.93% | 2.04 | 바이 | 16.028K | 37.503B | 18.02 | — | 24500.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
21.93 | 3.59% | 0.76 | 바이 | 400 | 4.934B | — | -0.06 | 1931.00 |
|
0
0RQ9
LUNDIN MINING CORP LUNDIN MINING ORD SHS
|
79.68 | 3.14% | 2.43 | 바이 | 6.301K | 4.828B | 15.20 | 0.43 | — |
|
0
0RUY
UMICORE SA UMICORE ORD SHS
|
53.80 | -0.22% | -0.12 | 바이 | 134.599K | 11.091B | 95.46 | 0.49 | 10859.00 |
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
7.53 | 27.26% | 1.61 | 스트롱 바이 | 33.000K | 1.417B | — | -0.17 | — |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
2.68 | 0.37% | 0.01 | 셀 | 200 | 224.573M | — | -0.17 | 130.00 |
|
0
0UJN
AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
|
0.11 | -38.89% | -0.07 | 스트롱 셀 | 1.000K | 25.685M | — | -0.02 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.31 | 10.08% | 0.12 | 셀 | 8.700K | 599.805M | — | -0.02 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
6.63 | 8.16% | 0.50 | 셀 | 6.200K | 542.761M | — | -0.21 | 94.00 |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.56 | 5.66% | 0.03 | 셀 | 6.000K | 208.523M | — | -0.01 | 11.00 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.23 | 4.55% | 0.01 | 셀 | 1.000K | 70.785M | — | -0.01 | — |
|
0
0V1I
INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
|
0.04 | -18.18% | -0.01 | 스트롱 셀 | 53.487K | 6.153M | — | -0.01 | — |
|
0
0V6Y
MILLROCK RESOURCES INC MILLROCK RESOURCES ORD SHS
|
0.07 | 0.00% | 0.00 | 셀 | 1.000K | 6.153M | — | — | — |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
4.89 | -1.01% | -0.05 | 셀 | 500 | 1.324B | — | -0.25 | 32.00 |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.21 | -6.67% | -0.01 | 셀 | 5.500K | 122.843M | — | -0.06 | — |
|
0
0YAL
BOLIDEN AB BOLIDEN ORD SHS
|
338.00 | 5.86% | 18.71 | 스트롱 바이 | 22.699K | 7.343B | 9.86 | 2.71 | 6071.00 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
3058.50 | 3.19% | 94.50 | 스트롱 바이 | 2.814M | 36.580B | 23.02 | 1.30 | — |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
154.00 | 2.67% | 4.00 | 스트롱 바이 | 105.894K | 328.907M | — | -0.04 | — |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | 셀 | 0 | 39.432M | — | -0.04 | 621.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.60 | 0.44% | 0.01 | 셀 | 917.279K | 22.037M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1495.50 | 4.07% | 58.50 | 바이 | 1.421M | 14.167B | 36.70 | 0.39 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
137.00 | 1.18% | 1.60 | 셀 | 126.540K | 288.451M | — | -0.10 | 11.00 |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025 (CDI)
|
0.80 | 0.00% | 0.00 | 셀 | 308.186K | 2.448M | — | -0.00 | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
5.75 | -4.17% | -0.25 | 셀 | 187.774K | 5.475M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
3.40 | -1.45% | -0.05 | 셀 | 189.387K | 7.779M | — | — | — |
|
B
BHL
BRADDA HEAD HOLDINGS LIMITED ORD NPV (DI)
|
6.30 | -13.10% | -0.95 | 바이 | 2.768M | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
2328.00 | 3.10% | 70.00 | 스트롱 바이 | 3.695M | 128.514B | 21.11 | 1.07 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.85 | 0.00% | 0.00 | 셀 | 453.243K | 6.738M | — | -0.00 | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
41.50 | 0.00% | 0.00 | 셀 | 0 | 5.860M | — | -1.00 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
16.75 | 0.00% | 0.00 | 셀 | 60.839K | 19.757M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
15.25 | 0.00% | 0.00 | 셀 | 18.474K | 182.226M | 8.55 | 0.02 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
246.00 | 2.71% | 6.50 | 바이 | 176.169K | 421.584M | 12.81 | 0.19 | 1245.00 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
925.00 | 0.00% | 0.00 | 셀 | 1.006K | 102.756M | 8.74 | 1.06 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
24.00 | 7.87% | 1.75 | 셀 | 238.714K | 11.951M | — | — | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.40 | 0.00% | 0.00 | 바이 | 3.760M | 5.387M | — | -0.01 | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
14.25 | 2.89% | 0.40 | 바이 | 509.394K | 37.422M | — | -0.01 | — |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
25.50 | 0.00% | 0.00 | 셀 | 1.550K | 88.446M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
30.00 | 0.00% | 0.00 | 셀 | 6.103K | 6.494M | — | -0.17 | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
32.60 | -1.21% | -0.40 | 바이 | 251.163K | 124.633M | — | -0.01 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
10.60 | 0.00% | 0.00 | 바이 | 30.932K | 120.647M | — | -0.06 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
62.50 | -1.73% | -1.10 | 셀 | 89.919K | 89.307M | 8.66 | 0.07 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
92.00 | -1.92% | -1.80 | 셀 | 23.112K | 163.168M | 24.05 | 0.04 | — |
GLEN
GLENCORE PLC ORD USD0.01
|
326.20 | 3.31% | 10.45 | 스트롱 바이 | 33.790M | 42.072B | — | -0.11 | 145000.00 |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.00 | 0.00% | 0.00 | 셀 | 100.067K | 5.575M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
5.90 | 0.85% | 0.05 | 셀 | 5.117M | 99.459M | — | -0.00 | — |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001 (CDI)
|
0.78 | -3.12% | -0.03 | 스트롱 셀 | 509.559K | 2.797M | — | -0.00 | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
9.00 | 0.11% | 0.01 | 셀 | 2.773M | 87.349M | — | -0.00 | — |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
24.90 | -4.23% | -1.10 | 셀 | 311.918K | 4.904B | 17.72 | 1.07 | 21000.00 |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
6.08 | 3.40% | 0.20 | 바이 | 2.230M | 21.536M | — | -0.00 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
29.20 | 0.69% | 0.20 | 스트롱 바이 | 1.207M | 43.108M | 6.09 | 0.05 | — |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025 (CDI)
|
3.15 | 0.00% | 0.00 | 셀 | 0 | 2.159M | — | -0.01 | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.65 | -0.36% | -0.01 | 셀 | 1.892M | 35.739M | — | -0.00 | — |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001 (CDI)
|
422.00 | 2.18% | 9.00 | 셀 | 16.182K | 453.211M | 35.00 | 0.12 | — |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.39 | -2.50% | -0.01 | 셀 | 81.444M | 63.251M | — | — | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.72 | 0.00% | 0.00 | 셀 | 1.673M | 24.472M | — | -0.00 | 46.00 |
|
L
LEX
LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
|
3.85 | 0.00% | 0.00 | 셀 | 0 | 10.106M | — | -0.00 | — |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
21.25 | -5.56% | -1.25 | 셀 | 606.780K | 30.924M | — | -0.01 | — |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
33.95 | 0.47% | 0.16 | 바이 | 414.095K | 39.014B | 15.70 | 1.56 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
24.00 | -7.69% | -2.00 | 셀 | 605.192K | 40.537M | 10.57 | 0.02 | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
14.50 | 0.00% | 0.00 | 바이 | 162.820K | 13.177M | — | — | 11.00 |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
13.75 | 0.00% | 0.00 | 셀 | 14.000K | 34.830M | — | -0.00 | — |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
6.75 | 5.88% | 0.38 | 스트롱 바이 | 947.718K | 5.672M | — | -0.18 | 9.00 |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
1.95 | -2.50% | -0.05 | 스트롱 셀 | 632.880K | 23.578M | — | -0.00 | — |
|
P
PRE
PENSANA PLC ORD 01
|
92.60 | -6.09% | -6.00 | 스트롱 셀 | 604.246K | 220.128M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.21 | 3.21% | 0.01 | 바이 | 166.144M | 37.296M | — | -0.00 | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
49.50 | 0.00% | 0.00 | 바이 | 298.901K | 57.575M | — | -0.01 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11.90 | -4.80% | -0.60 | 스트롱 셀 | 1.225M | 59.864M | — | -0.00 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
6110.00 | 3.10% | 184.00 | 스트롱 바이 | 2.090M | 99.121B | 12.74 | 4.68 | 47474.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
30.00 | 14.72% | 3.85 | 바이 | 1.481M | 30.601M | — | — | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.89 | -13.17% | -0.14 | 스트롱 셀 | 87.914M | 9.789M | — | -0.00 | — |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
161.00 | 2.16% | 3.40 | 스트롱 바이 | 276.804K | 7.345B | — | -0.02 | 14554.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
3.20 | -1.54% | -0.05 | 셀 | 1.071M | 54.891M | — | -0.01 | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
0.70 | 0.00% | 0.00 | 셀 | 0 | 1.409M | — | -0.00 | — |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.23 | 0.00% | 0.00 | 스트롱 셀 | 2.069M | 8.514M | — | -0.00 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.82 | 2.50% | 0.02 | 셀 | 2.459M | 13.006M | — | -0.00 | — |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
118.50 | 2.60% | 3.00 | 셀 | 234.389K | 304.142M | 4.32 | 0.27 | 1868.00 |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
375.00 | 0.00% | 0.00 | 바이 | 1.534K | 6.175M | — | — | — |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
7.15 | 5.93% | 0.40 | 바이 | 621.868K | 7.826M | — | -0.05 | — |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
21.25 | 7.59% | 1.50 | 바이 | 671.622K | 50.383M | — | -0.03 | — |
더 불러오기