귀금속 (산업)

116
주식
250.162B
시가총액
177.050K
거래량
−1.67%
변화
−3.10%
1달 퍼포먼스
−1.77%
1해 성과
−5.45%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
16.18-0.98%-0.16178.685B6.511.9084775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.406.67%0.15600113.854M2817.320.00
0AJ1 MAPLE GOLD MINES LTD MAPLE GOLD MINES ORD SHS
0.41-6.82%-0.03바이1.500K66.828M-0.01
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
19.23-1.63%-0.321.222K5.815B8.551.67
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
9.81-5.60%-0.5845615.686M11.720.072573.00
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
9.02-2.70%-0.252.090K5.886B11.300.605641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
2.04-2.49%-0.051.500K112.594M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.542.90%0.023.000K65.690M-0.04192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.94-3.19%-0.139.140K1.739B12.170.2539714.00
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.13-0.88%-0.01스트롱 셀6.829K377.173M-0.12377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
114.67-1.81%-2.11305.556B28.492.9827.00
0LHW US GOLD CORP US GOLD ORD SHS
10.60-4.33%-0.486652.412M-3.073.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
3.63-3.71%-0.14스트롱 셀200156.216M-0.11
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.38-15.56%-0.079.500K151.142M-0.0621.00
0QYC FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER ORD SHS
15.99-1.71%-0.28스트롱 셀1002.344B51.510.205193.00
0QYM FORTUNA SILVER MINES INC FORTUNA SILVER MINES ORD SHS
5.66-4.23%-0.25스트롱 셀3.900K922.530M16.810.213228.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.94-5.36%-0.284003.008B6.480.476120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
187.69-2.08%-3.99바이1820.398B46.812.3740.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
6.05-1.63%-0.10200611.637M17.590.201289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
33.732.65%0.871004.102B21.250.8910590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
6.53-2.07%-0.142.432K2.543B195.050.031600.00
0R0D GREAT PANTHER SILVER LTD GREAT PANTHER SILVER ORD SHS
0.72-14.29%-0.12스트롱 셀500147.817M5.520.09
0R0U COEUR MINING INC COEUR MINING ORD SHS
7.32-2.40%-0.187051.370B46.360.121959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.3813.64%0.0450067.576M15.670.01
0R22 BARRICK GOLD CORP BARRICK GOLD ORD SHS
1499.70-0.91%-13.80스트롱 셀2.253K26.638B14.391.05
0R28 NEWMONT MINING CORP NEWMONT MINING ORD SHS
60.750.10%0.067.194K34.931B17.072.5927800.00
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
6.06-10.49%-0.71스트롱 셀2.000K591.956M29.160.141115.00
0R2D KINROSS GOLD CORP KINROSS GOLD ORD SHS
7.680.38%0.0305.610B5.390.83
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
78.243.18%2.41바이10010.595B22.022.0011421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
68.00-13.71%-10.80스트롱 셀1.850M1.368B44.830.131462.00
0RFY ENDOMINES AB (PUBL) ENDOMINES ORD SHS
2.54-1.93%-0.0530.016K47.158M-0.14
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
16.390.56%0.098609.402B5.952.1657595.00
0SR1 EMX ROYALTY CORP EMX ROYALTY ORD SHS
3.59-6.75%-0.26100171.677M-0.0940.00
0UHO AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
0.28-8.06%-0.03뉴트럴3.000K64.006M-0.01
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
3.210.94%0.03바이1.900K574.950M16.310.12
0UQA OREA MINING CORP OREA MINING ORD NPV
0.13%27.000K13.008M-0.01
0UR5 CORVUS GOLD INC CORVUS GOLD ORD SHS
4.041.00%0.04바이500293.752M-0.102.00
0USB DOLLY VARDEN SILVER CORP DOLLY VARDEN SILVER ORD SHS
0.48-18.64%-0.11스트롱 셀7.000K36.586M-0.04
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.613.21%0.052.000K138.253M2.520.3710.00
0V38 KIRKLAND LAKE GOLD LTD KIRKLAND LAKE GOLD ORD SHS
51.601.98%1.00바이1007.733B14.112.082878.00
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.5312.77%0.06바이20.000K51.298M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
1.19-4.03%-0.051.000K185.666M66.420.0117.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.34-2.50%-0.067.500K919.076M-0.151639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
12.82-3.83%-0.511.553K1.582B68.360.14124.00
0VDK PRETIUM RESOURCES INC PRETIUM RESOURCES ORD SHS
11.38-3.89%-0.461001.224B-0.06
0VGE SSR MINING INC SSR MINING ORD SHS
20.384.03%0.79바이1002.445B19.710.594230.00
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.502.59%0.24400831.979M519.00
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.92-0.76%-0.0127077.289M132.590.0114.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.293.20%0.0450072.252M-0.08
0XGN IAMGOLD CORP IAMGOLD ORD SHS
3.12-24.11%-0.99스트롱 셀200861.493M11.880.155222.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.900.00%0.001.023M53.149M11.400.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
132.500.00%0.0024.792K151.569M8.410.16
AEXG AEX GOLD INC. COM SHS NPV (DI)
30.501.67%0.50바이122.081K58.313M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.27-3.64%-0.0114.118M16.550M-0.00
ALTN ALTYNGOLD PLC ORD 10P
124.00-1.00%-1.252.256K33.893M15.070.09389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
3.82-2.05%-0.08935.005K42.178M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.150.00%0.004.750M41.636M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.30-1.85%-0.101.679M58.954M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
305.000.00%0.00바이96.148K421.545M7.800.40
AUY YAMANA GOLD INC. COM SHS NPV (CDI)
297.50-0.83%-2.502.952K2.856B17.930.17
BEM BEOWULF MINING PLC ORD 1P
3.700.00%0.00104.560K30.773M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
16.006.67%1.00738.478K40.194M-0.15
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.658.96%0.302.417M14.163M-0.00
BZT BEZANT RESOURCES PLC ORD 0.002P
0.205.13%0.019.832M8.077M-0.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
2.4511.36%0.25바이5.948M26.251M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
100.00-1.86%-1.906.936M1.154B9.710.113128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
20.651.23%0.2566.356K137.328M-0.041194.00
CGNR CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001 (CDI)
21.500.00%0.0051.173K8.442M-0.03
CLON CLONTARF ENERGY PLC ORD 0.25P
0.37-4.64%-0.0212.205M3.222M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
8.15-5.23%-0.4588.355K31.165M-0.01
CNR CONDOR GOLD PLC ORD 20P
42.00-3.45%-1.50스트롱 셀94.255K56.665M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
10.509.95%0.95바이1.853M25.810M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.575.00%0.076.037M15.522M10.710.00
EDV ENDEAVOUR MINING PLC ORD USD0.01
1660.000.00%0.00바이83.085K4.088B38.120.4411230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
2.500.00%0.00바이325.890K8.418M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
9.250.00%0.0022.788K4.545M-0.04
FRES FRESNILLO PLC ORD USD0.50
745.20-1.69%-12.80878.665K5.491B19.370.39
GAL GALANTAS GOLD CORPORATION COM SHS NPV
35.500.00%0.0010533.014M-0.05
GDP GOLDPLAT PLC ORD 1P
7.45-1.97%-0.15바이128.333K12.648M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
18.40-0.54%-0.109.052M726.298M-0.008.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
12.102.11%0.25바이669.524K50.861M-0.00
GWMO GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
0.22-4.35%-0.01스트롱 셀67.857M7.871M-0.00
HOC HOCHSCHILD MINING PLC ORD 25P
151.60-0.07%-0.101.283M779.035M68.640.023481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
20.000.91%0.18429.860K78.535M4.850.04
JLP JUBILEE METALS GROUP PLC ORD 1P
18.202.54%0.45바이6.168M408.137M12.330.01
KAT KATORO GOLD PLC ORD GBP0.01
0.930.00%0.0079.535K3.505M-0.01
KIBO KIBO ENERGY PLC ORD EUR0.001 (CDI)
0.22-2.22%-0.012.942M5.446M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
29.004.50%1.251.639M30.670M-0.031.00
MTL METALS EXPLORATION PLC ORD 1P
1.820.00%0.002.017M37.802M5.210.00
OMI OROSUR MINING INC COM SHS NPV
17.75-1.39%-0.25585.398K31.536M-0.01274.00
ORM ORMONDE MINING PLC ORD EUR0.01 (CDI)
1.050.00%0.00299.622K4.961M-0.00
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.55-4.35%-0.037.084M8.677M0.00
OVB OVOCA BIO PLC EUR0.125 (CDI)
10.250.00%0.002.352K8.360M-0.03
PAF PAN AFRICAN RESOURCES PLC ORD 1P
15.70-0.13%-0.022.437M254.650M6.190.032126.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.721.18%0.02바이23.142M167.014M-0.123696.00
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
92.70-13.40%-14.35218.195B11.8313.19
PLZL PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
92.50-0.80%-0.7596.497K18.195B10.3013.19
POG PETROPAVLOVSK PLC ORD 1P
21.84-0.91%-0.203.233M864.268M-0.018860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1520.00-0.94%-14.50스트롱 셀650.298K7.198B8.711.7912065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
3.95-2.47%-0.10399.221K5.523M1.490.03
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
66.00-2.94%-2.0082.585K263.090M-0.05
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
30.55-4.23%-1.35스트롱 셀402.141K348.559M-0.02
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
60.00-0.83%-0.50바이25.659K33.733M
SHG SHANTA GOLD LIMITED ORD 0.01P
12.151.25%0.154.718M127.333M7.740.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
118.006.31%7.00바이1.538M321.519M6.960.16
SOLG SOLGOLD PLC ORD 1P
26.801.13%0.301.437M614.743M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
63.50-2.31%-1.50스트롱 셀102.441K48.091M
THX THOR EXPLORATIONS LTD COM SHS NPV (DI)
19.000.00%0.006.610K118.150M-0.00
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
127.500.00%0.000351.715M35.830.04790.00
TSG TRANS-SIBERIAN GOLD PLC ORD 10P
117.500.00%0.00스트롱 바이1.716K107.794M6.770.18579.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.850.00%0.00뉴트럴4.613M29.113M-0.04
VAST VAST RESOURCES PLC ORD 0.1P
6.803.82%0.25904.138K14.462M-0.04
WBI WOODBOIS LIMITED ORD 1P
3.950.00%0.0025.843K98.044M-0.01
WPM WHEATON PRECIOUS METALS CORP. COM SHS NPV (CDI)
3280.00-0.30%-10.00바이29914.284B34.020.9739.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
10.88-1.14%-0.12790.997K18.400M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.100.00%0.00바이1.661M34.651M-0.00
더 불러오기