귀금속 (산업)

121

주식

219.998K

거래량

+1.71%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	PER (순마진)	EPS (순마진)	고용인원
0A56^{SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS} DR	8.55 USD	3.53%	0.30 USD	뉴트럴	32.775K	280.878K USD	4.738B GBP	5.10	1.35 GBP	—
00A6N^{AMEX EXPLORATION INC COM NPV}	1.564 CAD	0.00%	0.000 CAD	셀	0	0 CAD	107.174M GBP	—	−0.01 GBP	—
00AJ1^{MAPLE GOLD MINES LTD COM NPV}	0.1700 CAD	0.00%	0.0000 CAD	셀	0	0 CAD	32.089M GBP	—	−0.02 GBP	—
0HFY^{ANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)} DR	24.4 USD	6.94%	1.6 USD	스트롱 바이	6.45K	156.858K USD	7.728B GBP	32.42	0.58 GBP	—
0ICU^{DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV} DR	8.90 USD	0.00%	0.00 USD	바이	0	0 USD	654.462M GBP	10.67	0.69 GBP	2.959K
0IYR^{GOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)} DR	13.5 USD	3.75%	0.5 USD	스트롱 바이	822	11.136K USD	9.495B GBP	16.22	0.67 GBP	—
0IYS^{GOLD RESOURCE CORPORATION COM STK USD0.001}	1.0400 USD	0.89%	0.0090 USD	뉴트럴	2.074K	2.157K USD	72.077M GBP	—	−0.06 GBP	16
0IYU^{GOLDEN MINERALS CO COM USD0.01}	0.2092 USD	1.36%	0.0028 USD	셀	2.325K	486 USD	28.494M GBP	—	−0.05 GBP	238
0J39^{HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)} DR	4.13 USD	2.55%	0.10 USD	스트롱 바이	429	1.772K USD	2.012B GBP	24.21	0.14 GBP	47.373K
0JZT^{MCEWEN MINING INC COM NPV (POST REV SPLIT)}	8.65 USD	2.36%	0.20 USD	스트롱 바이	2.002K	17.271K USD	318.175M GBP	—	−1.39 GBP	520
0KXS^{ROYAL GOLD INC COM USD0.01}	129.50 USD	1.64%	2.10 USD	스트롱 바이	32	4.144K USD	6.774B GBP	34.36	3.08 GBP	31
0LHW^{U S GOLD CORP COM USD0.001(POST REV SPLIT)}	5.69 USD	−5.54%	−0.33 USD	뉴트럴	231	1.314K USD	40.347M GBP	—	−0.73 GBP	4
00P07^{FIRST MINING GOLD CORP COM NPV}	0.1800 CAD	0.00%	0.0000 CAD	셀	200	36 CAD	86.148M GBP	—	−0.01 GBP	33
0QYM^{FORTUNA SILVER MINES INC COM NPV}	5.120 CAD	1.19%	0.060 CAD	바이	69	353 CAD	869.064M GBP	—	−0.37 GBP	—
0QYN^{B2GOLD CORP COM NPV}	5.425 CAD	1.78%	0.095 CAD	바이	800	4.34K CAD	3.449B GBP	17.08	0.19 GBP	—
0QYZ^{FRANCO NEVADA CORP NPV}	197.95 CAD	0.00%	0.00 CAD	스트롱 바이	0	0 CAD	22.485B GBP	41.70	2.91 GBP	—
0QZ2^{SILVERCORP METALS INC COM NPV}	4.750 CAD	0.00%	0.000 CAD	바이	100	475 CAD	538.284M GBP	26.63	0.11 GBP	1.334K
0R07^{PAN AMERICAN SILVER CORP COM NPV}	25.300 CAD	2.22%	0.550 CAD	스트롱 바이	35	885 CAD	3.126B GBP	—	−1.32 GBP	13.02K
0R0A^{HECLA MINING CO COM STK USD0.25}	6.305 USD	2.84%	0.174 USD	스트롱 바이	11.442K	72.142K USD	3.023B GBP	—	−0.06 GBP	1.85K
0R0U^{COEUR MINING INC COM USD1}	3.9650 USD	6.73%	0.2500 USD	스트롱 바이	27.032K	107.182K USD	895.025M GBP	—	−0.24 GBP	2.107K
00R11^{SABINA GOLD & SILVER CORPORATION COM NPV}	2.090 CAD	0.00%	0.000 CAD	바이	0	0 CAD	684.544M GBP	19.96	0.07 GBP	36
00R20^{SANTACRUZ SILVER MINING LTD COM NPV}	0.4650 CAD	4.49%	0.0200 CAD	바이	1K	465 CAD	97.149M GBP	—	−0.02 GBP	—
0R2C^{ENDEAVOUR SILVER CORP COM NPV}	5.0800 CAD	6.50%	0.3100 CAD	스트롱 바이	1.9K	9.652K CAD	559.932M GBP	98.35	0.03 GBP	—
0R2J^{AGNICO EAGLE MINES LTD COM NPV}	69.42 CAD	0.20%	0.14 CAD	바이	240	16.661K CAD	19.101B GBP	35.11	1.21 GBP	16.105K
0R4M^{LUNDIN GOLD INC NPV}	119.2 SEK	1.31%	1.6 SEK	스트롱 바이	116	13.832K SEK	2.163B GBP	40.53	0.23 GBP	—
00SR1^{EMX ROYALTY CORPORATION COM NPV}	2.630 CAD	0.00%	0.000 CAD	뉴트럴	0	0 CAD	170.996M GBP	—	−0.05 GBP	40
00T9J^{OREX MINERALS INC NEW NPV}	0.0350 CAD	0.00%	0.0000 CAD	뉴트럴	7.856K	275 CAD	3.913M GBP	—	−0.01 GBP	—
0TXW^{PERSEUS MINING LIMITED NPV}	2.350 AUD	9.04%	0.195 AUD	스트롱 바이	200K	470K AUD	1.734B GBP	9.52	0.13 GBP	—
0UGS^{ALAMOS GOLD INC COM NPV CL A}	16.440 CAD	−0.09%	−0.014 CAD	바이	200	3.288K CAD	3.878B GBP	128.05	0.08 GBP	—
0UH8^{ALMADEN MINERALS LTD COM NPV CL B}	0.3000 CAD	0.00%	0.0000 CAD	셀	0	0 CAD	20.876M GBP	—	−0.05 GBP	8
0UIK^{ARGONAUT GOLD INC COM NPV}	0.6500 CAD	8.33%	0.0500 CAD	바이	310	202 CAD	299.361M GBP	—	−0.12 GBP	—
00UIT^{GALIANO GOLD INC COM NPV}	0.780 CAD	0.00%	0.000 CAD	뉴트럴	0	0 CAD	97.966M GBP	—	0.15 GBP	—
0UJK^{FURY GOLD MINES LTD COM NPV}	0.920 CAD	0.00%	0.000 CAD	바이	0	0 CAD	59.909M GBP	4.31	0.13 GBP	—
0UP5^{CENTERRA GOLD INC COM NPV}	8.700 CAD	0.00%	0.000 CAD	바이	0	0 CAD	1.16B GBP	—	−0.38 GBP	—
00UQA^{OREA MINING CORP COM NPV}	0.110 CAD	0.00%	0.000 CAD	셀	0	0 CAD	14.895M GBP	—	−0.10 GBP	—
00USB^{DOLLY VARDEN SILVER CORP COM NPV}	0.930 CAD	4.49%	0.040 CAD	바이	200	186 CAD	127.263M GBP	—	−0.05 GBP	—
00UV1^{EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)}	0.3650 CAD	0.00%	0.0000 CAD	셀	0	0 CAD	8.513M GBP	—	−0.77 GBP	323
00UX6^{GARIBALDI RESOURCES COM NPV}	0.185 CAD	0.00%	0.000 CAD	셀	1.4K	259 CAD	15.564M GBP	—	−0.01 GBP	—
00UY9^{GOLDEN GOLIATH RESOURCES COM NPV}	0.0250 CAD	0.00%	0.0000 CAD	셀	58K	1.45K CAD	2.164M GBP	—	−0.00 GBP	—
0UYN^{GOLDMINING INC COM NPV}	1.580 CAD	0.00%	0.000 CAD	바이	0	0 CAD	158.478M GBP	—	−0.05 GBP	—
00UYO^{GOLDSOURCE MINES INC COM NPV (POST REV SPLT)}	0.386 CAD	0.00%	0.000 CAD	셀	0	0 CAD	11.854M GBP	—	−0.09 GBP	—
0V1N^{INTERNATIONAL TOWER HILL MINES COM NPV}	0.730 CAD	0.00%	0.000 CAD	셀	0	0 CAD	85.061M GBP	—	−0.01 GBP	—
00V2X^{SABRE GOLD MINES CORP COM NPV (POST REV SPLT)}	0.200 CAD	0.00%	0.000 CAD	셀	0	0 CAD	7.363M GBP	—	−0.08 GBP	—
00V2Y^{KESSELRUN RESOURCES LTD COM NPV}	0.0400 CAD	0.00%	0.0000 CAD	셀	2.75K	110 CAD	2.103M GBP	—	−0.00 GBP	—
00V46^{LIBERTY GOLD CORP COM NPV}	0.6200 CAD	0.00%	0.0000 CAD	바이	0	0 CAD	118.069M GBP	—	−0.05 GBP	21
0V56^{MAG SILVER CORP COM NPV}	16.610 CAD	0.00%	0.000 CAD	셀	0	0 CAD	969.977M GBP	72.25	0.14 GBP	11
00V6R^{PERPETUA RES CORP COM NPV}	4.92 CAD	0.00%	0.00 CAD	바이	0	0 CAD	222.299M GBP	—	−0.38 GBP	30
00V6Y^{ALASKA ENERGY METALS CORP NPV}	0.2500 CAD	−58.33%	−0.3500 CAD	스트롱 셀	0	0 CAD	2.795M GBP	—	−0.06 GBP	—
0V90^{NEW GOLD INC COM NPV}	1.1950 CAD	0.00%	0.0000 CAD	셀	0	0 CAD	614.633M GBP	—	−0.08 GBP	—
0VAQ^{OCEANAGOLD CORPORATION COM NPV}	3.405 CAD	6.24%	0.200 CAD	스트롱 바이	700	2.384K CAD	1.382B GBP	13.98	0.15 GBP	—
0VBE^{OSISKO GOLD ROYALTIES LTD COM NPV}	15.630 USD	1.55%	0.240 USD	스트롱 바이	2.925K	45.712K USD	2.312B GBP	173.26	0.07 GBP	—
00VE1^{PURE ENERGY MINERALS LTD COM NPV(POST REV SPLIT)}	0.4600 CAD	17.95%	0.0700 CAD	셀	500	230 CAD	13.397M GBP	—	−0.00 GBP	—
0VGE^{SSR MINING INC COM NPV}	19.590 CAD	0.00%	0.000 CAD	뉴트럴	0	0 CAD	2.528B GBP	16.94	0.74 GBP	4.55K
0VGM^{SANDSTORM GOLD LIMITED COM NPV}	7.836 CAD	0.13%	0.010 CAD	바이	400	3.134K CAD	1.389B GBP	16.36	0.30 GBP	—
0VGV^{SEABRIDGE GOLD INC COM NPV}	16.590 CAD	0.00%	0.000 CAD	셀	0	0 CAD	851.057M GBP	152.90	0.07 GBP	41
0VHI^{SILVERCREST METALS INC COM NPV}	9.320 CAD	0.00%	0.000 CAD	바이	0	0 CAD	825.669M GBP	34.62	0.17 GBP	375
0VL5^{TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)}	22.78 CAD	−0.06%	−0.01 CAD	바이	300	6.834K CAD	1.14B GBP	8.08	1.73 GBP	—
0VNO^{VISTA GOLD CORP COM NPV}	0.5400 USD	1.89%	0.0100 USD	셀	0	0 USD	52.833M GBP	—	−0.03 GBP	14
0VOA^{WESDOME GOLD MINES LTD COM NPV}	7.840 CAD	0.38%	0.030 CAD	바이	400	3.136K CAD	662.203M GBP	—	−0.06 GBP	—
0XGF^{AVINO SILVER & GOLD MINES COM NPV}	1.186 CAD	10.75%	0.116 CAD	바이	800	948 CAD	78.726M GBP	29.56	0.02 GBP	—
0XGN^{IAMGOLD CORP COM NPV}	3.170 CAD	0.00%	0.000 CAD	셀	0	0 CAD	1.052B GBP	—	−0.50 GBP	—
AAAU^{ARIANA RESOURCES ORD GBP0.001}	2.90 GBX	0.00%	0.00 GBX	뉴트럴	700.885K	2.033M GBX	33.245M GBP	26.36	0.00 GBP	—
AAAZ^{ANGLO ASIAN MINING ORD GBP0.01}	119.5 GBX	3.02%	3.5 GBX	바이	197.677K	23.622M GBX	132.521M GBP	24.22	0.05 GBP	—
AALBA^{ALBA MINERAL RESOURCES ORD GBP0.0001}	0.1125 GBX	0.00%	0.0000 GBX	셀	7.372M	829.314K GBX	8.012M GBP	—	−0.01 GBP	—
AALTN^{ALTYNGOLD PLC ORD GBP0.1}	135.5 GBX	0.00%	0.0 GBX	바이	13.365K	1.808M GBX	36.968M GBP	2.40	0.56 GBP	413
AMRQ^{AMAROQ MINERALS LTD COM NPV (DI)}	41.5 GBX	0.00%	0.0 GBX	스트롱 바이	170.889K	7.092M GBX	111.433M GBP	—	−0.10 GBP	—
AARCM^{ARC MINERALS LTD ORD NPV(DI)}	3.450 GBX	2.99%	0.100 GBX	셀	2.471M	8.525M GBX	41.062M GBP	—	−0.01 GBP	—
AARV^{ARTEMIS RESOURCES LIMITED NPV}	0.7250 GBX	0.00%	0.0000 GBX	셀	3.695M	2.679M GBX	10.997M GBP	—	−0.01 GBP	—
BBEM^{BEOWULF MINING ORD GBP0.01}	1.875 GBX	−1.32%	−0.025 GBX	셀	817.43K	1.533M GBX	21.987M GBP	—	−0.00 GBP	—
BBMV^{BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)}	1.750 GBX	−2.78%	−0.050 GBX	스트롱 셀	4.038M	7.066M GBX	12.418M GBP	—	−0.00 GBP	—
BBZT^{BEZANT RESOURCES PLC ORD GBP0.00002}	0.0650 GBX	0.00%	0.0000 GBX	뉴트럴	1.233M	80.121K GBX	3.308M GBP	—	−0.00 GBP	—
CCCZ^{CASTILLO COPPER LIMITED NPV (DI)}	0.726 GBX	0.00%	0.000 GBX	셀	218.712K	158.566K GBX	9.857M GBP	—	−0.00 GBP	—
CCEY^{CENTAMIN PLC ORD NPV (DI)}	103.85 GBX	2.47%	2.50 GBX	바이	5.005M	519.809M GBX	1.17B GBP	21.52	0.05 GBP	—
CCLON^{CLONTARF ENERGY ORD GBP0.0001}	0.1225 GBX	−3.92%	−0.0050 GBX	셀	216.356M	26.504M GBX	5.573M GBP	—	−0.00 GBP	—
CCMCL^{CALEDONIA MINING CORP PLC ORD NPV(DI)}	1240 GBX	0.40%	5 GBX	스트롱 바이	13.764K	17.067M GBX	216.826M GBP	10.71	1.19 GBP	—
CCNG^{CHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI)}	2.10 GBX	5.01%	0.10 GBX	뉴트럴	4.099K	8.587K GBX	7.629M GBP	—	−0.02 GBP	—
CCNR^{CONDOR GOLD PLC ORD GBP0.001}	23.0 GBX	−1.08%	−0.3 GBX	바이	78.474K	1.805M GBX	41.974M GBP	—	−0.02 GBP	—
CCORA^{CORA GOLD LTD ORD NPV (DI)}	3.80 GBX	0.00%	0.00 GBX	셀	475	1.805K GBX	14.068M GBP	—	−0.01 GBP	—
EECR^{ECR MINERALS ORD GBP0.00001}	0.600 GBX	0.00%	0.000 GBX	셀	4.181M	2.508M GBX	7.006M GBP	—	—	—
EDV^{ENDEAVOUR MINING PLC ORD USD0.01}	1976 GBX	3.08%	59 GBX	바이	878.406K	1.736B GBX	4.685B GBP	—	−0.29 GBP	—
EEEE^{EMPIRE METALS LTD NPV (DI)}	2.30 GBX	4.55%	0.10 GBX	바이	7.744M	17.81M GBX	10.623M GBP	—	−0.01 GBP	—
FFCM^{FIRST CLASS METALS PLC ORD GBP0.001}	12.0 GBX	10.09%	1.1 GBX	셀	215.159K	2.582M GBX	7.158M GBP	—	—	—
FFME^{FUTURE METALS NL ORD NPV (DI)}	3.00 GBX	−1.64%	−0.06 GBX	셀	638.997K	1.917M GBX	12.313M GBP	—	−0.01 GBP	—
FRES^{FRESNILLO PLC ORD USD0.50}	748.2 GBX	2.69%	19.6 GBX	뉴트럴	826.448K	618.348M GBX	5.369B GBP	24.17	0.30 GBP	—
FFRG^{FIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)}	7.06 GBX	−0.70%	−0.06 GBX	셀	136.323K	961.077K GBX	6.326M GBP	—	−0.02 GBP	—
GGAL^{GALANTAS GOLD CORP COM NPV(POST REV SPLIT)}	19.75 GBX	2.60%	0.50 GBX	셀	23.274K	459.662K GBX	22.229M GBP	—	−0.04 GBP	—
GGDP^{GOLDPLAT ORD GBP0.01}	8.25 GBX	1.23%	0.10 GBX	셀	103.431K	853.306K GBX	13.674M GBP	3.96	0.02 GBP	—
GGFM^{GRIFFIN MINING ORD USD0.01}	75.6 GBX	−0.66%	−0.6 GBX	셀	14.355K	1.084M GBX	139.904M GBP	10.64	0.08 GBP	—
GGP^{GREATLAND GOLD ORD GBP0.001}	7.940 GBX	4.47%	0.340 GBX	바이	11.618M	92.243M GBX	385.216M GBP	—	−0.00 GBP	17
GGRL^{GOLDSTONE RESOURCES ORD GBP0.01}	2.55 GBX	0.00%	0.00 GBX	셀	115.365K	294.181K GBX	12.712M GBP	—	−0.00 GBP	—
GGROC^{GREENROC MINING PLC ORD GBP0.001}	3.30 GBX	0.00%	0.00 GBX	셀	533.925K	1.762M GBX	—	—	—	—
HHAMA^{HAMAK GOLD LTD ORD NPV (DI)}	9.25 GBX	0.00%	0.00 GBX	셀	0	0 GBX	1.97M GBP	—	—	—
HOC^{HOCHSCHILD MINING PLC ORD GBP0.01}	81.20 GBX	2.65%	2.10 GBX	스트롱 바이	1.691M	137.276M GBX	406.476M GBP	14.41	0.06 GBP	3.717K
HHUM^{HUMMINGBIRD RESOURCES PLC ORD GBP0.01}	9.00 GBX	2.86%	0.26 GBX	바이	1.016M	9.148M GBX	52.2M GBP	—	−0.05 GBP	—
KKAT^{KATORO GOLD PLC ORD GBP0.001}	0.1250 GBX	0.00%	0.0000 GBX	셀	694.701K	86.838K GBX	575.516K GBP	—	−0.00 GBP	—
KKAV^{KAVANGO RESOURCES PLC ORD GBP0.001}	1.100 GBX	0.00%	0.000 GBX	셀	2.2M	2.42M GBX	7.761M GBP	—	−0.00 GBP	—
KKEFI^{KEFI GOLD AND COPPER PLC ORD GBP0.001}	0.796 GBX	−4.67%	−0.039 GBX	바이	14.564M	11.586M GBX	32.872M GBP	—	−0.00 GBP	—
KKRS^{KERAS RESOURCES PLC ORD GBP0.01}	3.56 GBX	9.23%	0.30 GBX	바이	745.56K	2.647M GBX	2.591M GBP	—	—	—
LLEX^{LEXINGTON GOLD LTD COM SHS USD0.003 (DI)}	4.84 GBX	−4.90%	−0.26 GBX	셀	231.729K	1.124M GBX	14.49M GBP	—	−0.00 GBP	—
LLND^{LANDORE RESOURCES ORD NPV}	13.25 GBX	0.00%	0.00 GBX	셀	72.077K	955.02K GBX	15.283M GBP	—	−0.02 GBP	2