티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | PER (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
DR | 8.55 USD | 3.53% | 0.30 USD | 뉴트럴 | 32.775K | 280.878K USD | 4.738B GBP | 5.10 | 1.35 GBP | — |
00A6NAMEX EXPLORATION INC COM NPV | 1.564 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 CAD | 107.174M GBP | — | −0.01 GBP | — |
00AJ1MAPLE GOLD MINES LTD COM NPV | 0.1700 CAD | 0.00% | 0.0000 CAD | 셀 | 0 | 0 CAD | 32.089M GBP | — | −0.02 GBP | — |
DR | 24.4 USD | 6.94% | 1.6 USD | 스트롱 바이 | 6.45K | 156.858K USD | 7.728B GBP | 32.42 | 0.58 GBP | — |
DR | 8.90 USD | 0.00% | 0.00 USD | 바이 | 0 | 0 USD | 654.462M GBP | 10.67 | 0.69 GBP | 2.959K |
DR | 13.5 USD | 3.75% | 0.5 USD | 스트롱 바이 | 822 | 11.136K USD | 9.495B GBP | 16.22 | 0.67 GBP | — |
1.0400 USD | 0.89% | 0.0090 USD | 뉴트럴 | 2.074K | 2.157K USD | 72.077M GBP | — | −0.06 GBP | 16 | |
0.2092 USD | 1.36% | 0.0028 USD | 셀 | 2.325K | 486 USD | 28.494M GBP | — | −0.05 GBP | 238 | |
DR | 4.13 USD | 2.55% | 0.10 USD | 스트롱 바이 | 429 | 1.772K USD | 2.012B GBP | 24.21 | 0.14 GBP | 47.373K |
8.65 USD | 2.36% | 0.20 USD | 스트롱 바이 | 2.002K | 17.271K USD | 318.175M GBP | — | −1.39 GBP | 520 | |
129.50 USD | 1.64% | 2.10 USD | 스트롱 바이 | 32 | 4.144K USD | 6.774B GBP | 34.36 | 3.08 GBP | 31 | |
5.69 USD | −5.54% | −0.33 USD | 뉴트럴 | 231 | 1.314K USD | 40.347M GBP | — | −0.73 GBP | 4 | |
00P07FIRST MINING GOLD CORP COM NPV | 0.1800 CAD | 0.00% | 0.0000 CAD | 셀 | 200 | 36 CAD | 86.148M GBP | — | −0.01 GBP | 33 |
5.120 CAD | 1.19% | 0.060 CAD | 바이 | 69 | 353 CAD | 869.064M GBP | — | −0.37 GBP | — | |
5.425 CAD | 1.78% | 0.095 CAD | 바이 | 800 | 4.34K CAD | 3.449B GBP | 17.08 | 0.19 GBP | — | |
197.95 CAD | 0.00% | 0.00 CAD | 스트롱 바이 | 0 | 0 CAD | 22.485B GBP | 41.70 | 2.91 GBP | — | |
4.750 CAD | 0.00% | 0.000 CAD | 바이 | 100 | 475 CAD | 538.284M GBP | 26.63 | 0.11 GBP | 1.334K | |
25.300 CAD | 2.22% | 0.550 CAD | 스트롱 바이 | 35 | 885 CAD | 3.126B GBP | — | −1.32 GBP | 13.02K | |
6.305 USD | 2.84% | 0.174 USD | 스트롱 바이 | 11.442K | 72.142K USD | 3.023B GBP | — | −0.06 GBP | 1.85K | |
3.9650 USD | 6.73% | 0.2500 USD | 스트롱 바이 | 27.032K | 107.182K USD | 895.025M GBP | — | −0.24 GBP | 2.107K | |
00R11SABINA GOLD & SILVER CORPORATION COM NPV | 2.090 CAD | 0.00% | 0.000 CAD | 바이 | 0 | 0 CAD | 684.544M GBP | 19.96 | 0.07 GBP | 36 |
00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.4650 CAD | 4.49% | 0.0200 CAD | 바이 | 1K | 465 CAD | 97.149M GBP | — | −0.02 GBP | — |
5.0800 CAD | 6.50% | 0.3100 CAD | 스트롱 바이 | 1.9K | 9.652K CAD | 559.932M GBP | 98.35 | 0.03 GBP | — | |
69.42 CAD | 0.20% | 0.14 CAD | 바이 | 240 | 16.661K CAD | 19.101B GBP | 35.11 | 1.21 GBP | 16.105K | |
119.2 SEK | 1.31% | 1.6 SEK | 스트롱 바이 | 116 | 13.832K SEK | 2.163B GBP | 40.53 | 0.23 GBP | — | |
00SR1EMX ROYALTY CORPORATION COM NPV | 2.630 CAD | 0.00% | 0.000 CAD | 뉴트럴 | 0 | 0 CAD | 170.996M GBP | — | −0.05 GBP | 40 |
00T9JOREX MINERALS INC NEW NPV | 0.0350 CAD | 0.00% | 0.0000 CAD | 뉴트럴 | 7.856K | 275 CAD | 3.913M GBP | — | −0.01 GBP | — |
2.350 AUD | 9.04% | 0.195 AUD | 스트롱 바이 | 200K | 470K AUD | 1.734B GBP | 9.52 | 0.13 GBP | — | |
16.440 CAD | −0.09% | −0.014 CAD | 바이 | 200 | 3.288K CAD | 3.878B GBP | 128.05 | 0.08 GBP | — | |
0.3000 CAD | 0.00% | 0.0000 CAD | 셀 | 0 | 0 CAD | 20.876M GBP | — | −0.05 GBP | 8 | |
0.6500 CAD | 8.33% | 0.0500 CAD | 바이 | 310 | 202 CAD | 299.361M GBP | — | −0.12 GBP | — | |
00UITGALIANO GOLD INC COM NPV | 0.780 CAD | 0.00% | 0.000 CAD | 뉴트럴 | 0 | 0 CAD | 97.966M GBP | — | 0.15 GBP | — |
0.920 CAD | 0.00% | 0.000 CAD | 바이 | 0 | 0 CAD | 59.909M GBP | 4.31 | 0.13 GBP | — | |
8.700 CAD | 0.00% | 0.000 CAD | 바이 | 0 | 0 CAD | 1.16B GBP | — | −0.38 GBP | — | |
00UQAOREA MINING CORP COM NPV | 0.110 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 CAD | 14.895M GBP | — | −0.10 GBP | — |
00USBDOLLY VARDEN SILVER CORP COM NPV | 0.930 CAD | 4.49% | 0.040 CAD | 바이 | 200 | 186 CAD | 127.263M GBP | — | −0.05 GBP | — |
00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.3650 CAD | 0.00% | 0.0000 CAD | 셀 | 0 | 0 CAD | 8.513M GBP | — | −0.77 GBP | 323 |
00UX6GARIBALDI RESOURCES COM NPV | 0.185 CAD | 0.00% | 0.000 CAD | 셀 | 1.4K | 259 CAD | 15.564M GBP | — | −0.01 GBP | — |
00UY9GOLDEN GOLIATH RESOURCES COM NPV | 0.0250 CAD | 0.00% | 0.0000 CAD | 셀 | 58K | 1.45K CAD | 2.164M GBP | — | −0.00 GBP | — |
1.580 CAD | 0.00% | 0.000 CAD | 바이 | 0 | 0 CAD | 158.478M GBP | — | −0.05 GBP | — | |
00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.386 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 CAD | 11.854M GBP | — | −0.09 GBP | — |
0.730 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 CAD | 85.061M GBP | — | −0.01 GBP | — | |
00V2XSABRE GOLD MINES CORP COM NPV (POST REV SPLT) | 0.200 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 CAD | 7.363M GBP | — | −0.08 GBP | — |
00V2YKESSELRUN RESOURCES LTD COM NPV | 0.0400 CAD | 0.00% | 0.0000 CAD | 셀 | 2.75K | 110 CAD | 2.103M GBP | — | −0.00 GBP | — |
00V46LIBERTY GOLD CORP COM NPV | 0.6200 CAD | 0.00% | 0.0000 CAD | 바이 | 0 | 0 CAD | 118.069M GBP | — | −0.05 GBP | 21 |
16.610 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 CAD | 969.977M GBP | 72.25 | 0.14 GBP | 11 | |
00V6RPERPETUA RES CORP COM NPV | 4.92 CAD | 0.00% | 0.00 CAD | 바이 | 0 | 0 CAD | 222.299M GBP | — | −0.38 GBP | 30 |
00V6YALASKA ENERGY METALS CORP NPV | 0.2500 CAD | −58.33% | −0.3500 CAD | 스트롱 셀 | 0 | 0 CAD | 2.795M GBP | — | −0.06 GBP | — |
1.1950 CAD | 0.00% | 0.0000 CAD | 셀 | 0 | 0 CAD | 614.633M GBP | — | −0.08 GBP | — | |
3.405 CAD | 6.24% | 0.200 CAD | 스트롱 바이 | 700 | 2.384K CAD | 1.382B GBP | 13.98 | 0.15 GBP | — | |
15.630 USD | 1.55% | 0.240 USD | 스트롱 바이 | 2.925K | 45.712K USD | 2.312B GBP | 173.26 | 0.07 GBP | — | |
00VE1PURE ENERGY MINERALS LTD COM NPV(POST REV SPLIT) | 0.4600 CAD | 17.95% | 0.0700 CAD | 셀 | 500 | 230 CAD | 13.397M GBP | — | −0.00 GBP | — |
19.590 CAD | 0.00% | 0.000 CAD | 뉴트럴 | 0 | 0 CAD | 2.528B GBP | 16.94 | 0.74 GBP | 4.55K | |
7.836 CAD | 0.13% | 0.010 CAD | 바이 | 400 | 3.134K CAD | 1.389B GBP | 16.36 | 0.30 GBP | — | |
16.590 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 CAD | 851.057M GBP | 152.90 | 0.07 GBP | 41 | |
9.320 CAD | 0.00% | 0.000 CAD | 바이 | 0 | 0 CAD | 825.669M GBP | 34.62 | 0.17 GBP | 375 | |
22.78 CAD | −0.06% | −0.01 CAD | 바이 | 300 | 6.834K CAD | 1.14B GBP | 8.08 | 1.73 GBP | — | |
0.5400 USD | 1.89% | 0.0100 USD | 셀 | 0 | 0 USD | 52.833M GBP | — | −0.03 GBP | 14 | |
7.840 CAD | 0.38% | 0.030 CAD | 바이 | 400 | 3.136K CAD | 662.203M GBP | — | −0.06 GBP | — | |
1.186 CAD | 10.75% | 0.116 CAD | 바이 | 800 | 948 CAD | 78.726M GBP | 29.56 | 0.02 GBP | — | |
3.170 CAD | 0.00% | 0.000 CAD | 셀 | 0 | 0 CAD | 1.052B GBP | — | −0.50 GBP | — | |
AAAUARIANA RESOURCES ORD GBP0.001 | 2.90 GBX | 0.00% | 0.00 GBX | 뉴트럴 | 700.885K | 2.033M GBX | 33.245M GBP | 26.36 | 0.00 GBP | — |
AAAZANGLO ASIAN MINING ORD GBP0.01 | 119.5 GBX | 3.02% | 3.5 GBX | 바이 | 197.677K | 23.622M GBX | 132.521M GBP | 24.22 | 0.05 GBP | — |
AALBAALBA MINERAL RESOURCES ORD GBP0.0001 | 0.1125 GBX | 0.00% | 0.0000 GBX | 셀 | 7.372M | 829.314K GBX | 8.012M GBP | — | −0.01 GBP | — |
AALTNALTYNGOLD PLC ORD GBP0.1 | 135.5 GBX | 0.00% | 0.0 GBX | 바이 | 13.365K | 1.808M GBX | 36.968M GBP | 2.40 | 0.56 GBP | 413 |
41.5 GBX | 0.00% | 0.0 GBX | 스트롱 바이 | 170.889K | 7.092M GBX | 111.433M GBP | — | −0.10 GBP | — | |
AARCMARC MINERALS LTD ORD NPV(DI) | 3.450 GBX | 2.99% | 0.100 GBX | 셀 | 2.471M | 8.525M GBX | 41.062M GBP | — | −0.01 GBP | — |
AARVARTEMIS RESOURCES LIMITED NPV | 0.7250 GBX | 0.00% | 0.0000 GBX | 셀 | 3.695M | 2.679M GBX | 10.997M GBP | — | −0.01 GBP | — |
BBEMBEOWULF MINING ORD GBP0.01 | 1.875 GBX | −1.32% | −0.025 GBX | 셀 | 817.43K | 1.533M GBX | 21.987M GBP | — | −0.00 GBP | — |
BBMVBLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) | 1.750 GBX | −2.78% | −0.050 GBX | 스트롱 셀 | 4.038M | 7.066M GBX | 12.418M GBP | — | −0.00 GBP | — |
BBZTBEZANT RESOURCES PLC ORD GBP0.00002 | 0.0650 GBX | 0.00% | 0.0000 GBX | 뉴트럴 | 1.233M | 80.121K GBX | 3.308M GBP | — | −0.00 GBP | — |
CCCZCASTILLO COPPER LIMITED NPV (DI) | 0.726 GBX | 0.00% | 0.000 GBX | 셀 | 218.712K | 158.566K GBX | 9.857M GBP | — | −0.00 GBP | — |
CCEYCENTAMIN PLC ORD NPV (DI) | 103.85 GBX | 2.47% | 2.50 GBX | 바이 | 5.005M | 519.809M GBX | 1.17B GBP | 21.52 | 0.05 GBP | — |
CCLONCLONTARF ENERGY ORD GBP0.0001 | 0.1225 GBX | −3.92% | −0.0050 GBX | 셀 | 216.356M | 26.504M GBX | 5.573M GBP | — | −0.00 GBP | — |
CCMCLCALEDONIA MINING CORP PLC ORD NPV(DI) | 1240 GBX | 0.40% | 5 GBX | 스트롱 바이 | 13.764K | 17.067M GBX | 216.826M GBP | 10.71 | 1.19 GBP | — |
CCNGCHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI) | 2.10 GBX | 5.01% | 0.10 GBX | 뉴트럴 | 4.099K | 8.587K GBX | 7.629M GBP | — | −0.02 GBP | — |
CCNRCONDOR GOLD PLC ORD GBP0.001 | 23.0 GBX | −1.08% | −0.3 GBX | 바이 | 78.474K | 1.805M GBX | 41.974M GBP | — | −0.02 GBP | — |
CCORACORA GOLD LTD ORD NPV (DI) | 3.80 GBX | 0.00% | 0.00 GBX | 셀 | 475 | 1.805K GBX | 14.068M GBP | — | −0.01 GBP | — |
EECRECR MINERALS ORD GBP0.00001 | 0.600 GBX | 0.00% | 0.000 GBX | 셀 | 4.181M | 2.508M GBX | 7.006M GBP | — | — | — |
1976 GBX | 3.08% | 59 GBX | 바이 | 878.406K | 1.736B GBX | 4.685B GBP | — | −0.29 GBP | — | |
EEEEEMPIRE METALS LTD NPV (DI) | 2.30 GBX | 4.55% | 0.10 GBX | 바이 | 7.744M | 17.81M GBX | 10.623M GBP | — | −0.01 GBP | — |
FFCMFIRST CLASS METALS PLC ORD GBP0.001 | 12.0 GBX | 10.09% | 1.1 GBX | 셀 | 215.159K | 2.582M GBX | 7.158M GBP | — | — | — |
FFMEFUTURE METALS NL ORD NPV (DI) | 3.00 GBX | −1.64% | −0.06 GBX | 셀 | 638.997K | 1.917M GBX | 12.313M GBP | — | −0.01 GBP | — |
748.2 GBX | 2.69% | 19.6 GBX | 뉴트럴 | 826.448K | 618.348M GBX | 5.369B GBP | 24.17 | 0.30 GBP | — | |
FFRGFIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI) | 7.06 GBX | −0.70% | −0.06 GBX | 셀 | 136.323K | 961.077K GBX | 6.326M GBP | — | −0.02 GBP | — |
GGALGALANTAS GOLD CORP COM NPV(POST REV SPLIT) | 19.75 GBX | 2.60% | 0.50 GBX | 셀 | 23.274K | 459.662K GBX | 22.229M GBP | — | −0.04 GBP | — |
GGDPGOLDPLAT ORD GBP0.01 | 8.25 GBX | 1.23% | 0.10 GBX | 셀 | 103.431K | 853.306K GBX | 13.674M GBP | 3.96 | 0.02 GBP | — |
GGFMGRIFFIN MINING ORD USD0.01 | 75.6 GBX | −0.66% | −0.6 GBX | 셀 | 14.355K | 1.084M GBX | 139.904M GBP | 10.64 | 0.08 GBP | — |
7.940 GBX | 4.47% | 0.340 GBX | 바이 | 11.618M | 92.243M GBX | 385.216M GBP | — | −0.00 GBP | 17 | |
GGRLGOLDSTONE RESOURCES ORD GBP0.01 | 2.55 GBX | 0.00% | 0.00 GBX | 셀 | 115.365K | 294.181K GBX | 12.712M GBP | — | −0.00 GBP | — |
GGROCGREENROC MINING PLC ORD GBP0.001 | 3.30 GBX | 0.00% | 0.00 GBX | 셀 | 533.925K | 1.762M GBX | — | — | — | — |
HHAMAHAMAK GOLD LTD ORD NPV (DI) | 9.25 GBX | 0.00% | 0.00 GBX | 셀 | 0 | 0 GBX | 1.97M GBP | — | — | — |
81.20 GBX | 2.65% | 2.10 GBX | 스트롱 바이 | 1.691M | 137.276M GBX | 406.476M GBP | 14.41 | 0.06 GBP | 3.717K | |
HHUMHUMMINGBIRD RESOURCES PLC ORD GBP0.01 | 9.00 GBX | 2.86% | 0.26 GBX | 바이 | 1.016M | 9.148M GBX | 52.2M GBP | — | −0.05 GBP | — |
KKATKATORO GOLD PLC ORD GBP0.001 | 0.1250 GBX | 0.00% | 0.0000 GBX | 셀 | 694.701K | 86.838K GBX | 575.516K GBP | — | −0.00 GBP | — |
KKAVKAVANGO RESOURCES PLC ORD GBP0.001 | 1.100 GBX | 0.00% | 0.000 GBX | 셀 | 2.2M | 2.42M GBX | 7.761M GBP | — | −0.00 GBP | — |
KKEFIKEFI GOLD AND COPPER PLC ORD GBP0.001 | 0.796 GBX | −4.67% | −0.039 GBX | 바이 | 14.564M | 11.586M GBX | 32.872M GBP | — | −0.00 GBP | — |
KKRSKERAS RESOURCES PLC ORD GBP0.01 | 3.56 GBX | 9.23% | 0.30 GBX | 바이 | 745.56K | 2.647M GBX | 2.591M GBP | — | — | — |
LLEXLEXINGTON GOLD LTD COM SHS USD0.003 (DI) | 4.84 GBX | −4.90% | −0.26 GBX | 셀 | 231.729K | 1.124M GBX | 14.49M GBP | — | −0.00 GBP | — |
LLNDLANDORE RESOURCES ORD NPV | 13.25 GBX | 0.00% | 0.00 GBX | 셀 | 72.077K | 955.02K GBX | 15.283M GBP | — | −0.02 GBP | 2 |