귀금속 (산업)

121
주식
129.229B
시가총액
219.998K
거래량
+1.71%
변화
+18.34%
1달 퍼포먼스
−5.21%
1해 성과
+7.07%
YTD 실적
티커
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
PER
(순마진)
EPS
(순마진)
고용인원
0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
DR
8.55 USD3.53%0.30 USD
뉴트럴
32.775K280.878K USD4.738B GBP5.101.35 GBP
0A6NAMEX EXPLORATION INC COM NPV1.564 CAD0.00%0.000 CAD
00 CAD107.174M GBP−0.01 GBP
0AJ1MAPLE GOLD MINES LTD COM NPV0.1700 CAD0.00%0.0000 CAD
00 CAD32.089M GBP−0.02 GBP
0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)
DR
24.4 USD6.94%1.6 USD
스트롱 바이
6.45K156.858K USD7.728B GBP32.420.58 GBP
0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
DR
8.90 USD0.00%0.00 USD
바이
00 USD654.462M GBP10.670.69 GBP2.959K
0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)
DR
13.5 USD3.75%0.5 USD
스트롱 바이
82211.136K USD9.495B GBP16.220.67 GBP
0IYSGOLD RESOURCE CORPORATION COM STK USD0.0011.0400 USD0.89%0.0090 USD
뉴트럴
2.074K2.157K USD72.077M GBP−0.06 GBP16
0IYUGOLDEN MINERALS CO COM USD0.010.2092 USD1.36%0.0028 USD
2.325K486 USD28.494M GBP−0.05 GBP238
0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)
DR
4.13 USD2.55%0.10 USD
스트롱 바이
4291.772K USD2.012B GBP24.210.14 GBP47.373K
0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT)8.65 USD2.36%0.20 USD
스트롱 바이
2.002K17.271K USD318.175M GBP−1.39 GBP520
0KXSROYAL GOLD INC COM USD0.01129.50 USD1.64%2.10 USD
스트롱 바이
324.144K USD6.774B GBP34.363.08 GBP31
0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT)5.69 USD−5.54%−0.33 USD
뉴트럴
2311.314K USD40.347M GBP−0.73 GBP4
0P07FIRST MINING GOLD CORP COM NPV0.1800 CAD0.00%0.0000 CAD
20036 CAD86.148M GBP−0.01 GBP33
0QYMFORTUNA SILVER MINES INC COM NPV5.120 CAD1.19%0.060 CAD
바이
69353 CAD869.064M GBP−0.37 GBP
0QYNB2GOLD CORP COM NPV5.425 CAD1.78%0.095 CAD
바이
8004.34K CAD3.449B GBP17.080.19 GBP
0QYZFRANCO NEVADA CORP NPV197.95 CAD0.00%0.00 CAD
스트롱 바이
00 CAD22.485B GBP41.702.91 GBP
0QZ2SILVERCORP METALS INC COM NPV4.750 CAD0.00%0.000 CAD
바이
100475 CAD538.284M GBP26.630.11 GBP1.334K
0R07PAN AMERICAN SILVER CORP COM NPV25.300 CAD2.22%0.550 CAD
스트롱 바이
35885 CAD3.126B GBP−1.32 GBP13.02K
0R0AHECLA MINING CO COM STK USD0.256.305 USD2.84%0.174 USD
스트롱 바이
11.442K72.142K USD3.023B GBP−0.06 GBP1.85K
0R0UCOEUR MINING INC COM USD13.9650 USD6.73%0.2500 USD
스트롱 바이
27.032K107.182K USD895.025M GBP−0.24 GBP2.107K
0R11SABINA GOLD & SILVER CORPORATION COM NPV2.090 CAD0.00%0.000 CAD
바이
00 CAD684.544M GBP19.960.07 GBP36
0R20SANTACRUZ SILVER MINING LTD COM NPV0.4650 CAD4.49%0.0200 CAD
바이
1K465 CAD97.149M GBP−0.02 GBP
0R2CENDEAVOUR SILVER CORP COM NPV5.0800 CAD6.50%0.3100 CAD
스트롱 바이
1.9K9.652K CAD559.932M GBP98.350.03 GBP
0R2JAGNICO EAGLE MINES LTD COM NPV69.42 CAD0.20%0.14 CAD
바이
24016.661K CAD19.101B GBP35.111.21 GBP16.105K
0R4MLUNDIN GOLD INC NPV119.2 SEK1.31%1.6 SEK
스트롱 바이
11613.832K SEK2.163B GBP40.530.23 GBP
0SR1EMX ROYALTY CORPORATION COM NPV2.630 CAD0.00%0.000 CAD
뉴트럴
00 CAD170.996M GBP−0.05 GBP40
0T9JOREX MINERALS INC NEW NPV0.0350 CAD0.00%0.0000 CAD
뉴트럴
7.856K275 CAD3.913M GBP−0.01 GBP
0TXWPERSEUS MINING LIMITED NPV2.350 AUD9.04%0.195 AUD
스트롱 바이
200K470K AUD1.734B GBP9.520.13 GBP
0UGSALAMOS GOLD INC COM NPV CL A16.440 CAD−0.09%−0.014 CAD
바이
2003.288K CAD3.878B GBP128.050.08 GBP
0UH8ALMADEN MINERALS LTD COM NPV CL B0.3000 CAD0.00%0.0000 CAD
00 CAD20.876M GBP−0.05 GBP8
0UIKARGONAUT GOLD INC COM NPV0.6500 CAD8.33%0.0500 CAD
바이
310202 CAD299.361M GBP−0.12 GBP
0UITGALIANO GOLD INC COM NPV0.780 CAD0.00%0.000 CAD
뉴트럴
00 CAD97.966M GBP0.15 GBP
0UJKFURY GOLD MINES LTD COM NPV0.920 CAD0.00%0.000 CAD
바이
00 CAD59.909M GBP4.310.13 GBP
0UP5CENTERRA GOLD INC COM NPV8.700 CAD0.00%0.000 CAD
바이
00 CAD1.16B GBP−0.38 GBP
0UQAOREA MINING CORP COM NPV0.110 CAD0.00%0.000 CAD
00 CAD14.895M GBP−0.10 GBP
0USBDOLLY VARDEN SILVER CORP COM NPV0.930 CAD4.49%0.040 CAD
바이
200186 CAD127.263M GBP−0.05 GBP
0UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)0.3650 CAD0.00%0.0000 CAD
00 CAD8.513M GBP−0.77 GBP323
0UX6GARIBALDI RESOURCES COM NPV0.185 CAD0.00%0.000 CAD
1.4K259 CAD15.564M GBP−0.01 GBP
0UY9GOLDEN GOLIATH RESOURCES COM NPV0.0250 CAD0.00%0.0000 CAD
58K1.45K CAD2.164M GBP−0.00 GBP
0UYNGOLDMINING INC COM NPV1.580 CAD0.00%0.000 CAD
바이
00 CAD158.478M GBP−0.05 GBP
0UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT)0.386 CAD0.00%0.000 CAD
00 CAD11.854M GBP−0.09 GBP
0V1NINTERNATIONAL TOWER HILL MINES COM NPV0.730 CAD0.00%0.000 CAD
00 CAD85.061M GBP−0.01 GBP
0V2XSABRE GOLD MINES CORP COM NPV (POST REV SPLT)0.200 CAD0.00%0.000 CAD
00 CAD7.363M GBP−0.08 GBP
0V2YKESSELRUN RESOURCES LTD COM NPV0.0400 CAD0.00%0.0000 CAD
2.75K110 CAD2.103M GBP−0.00 GBP
0V46LIBERTY GOLD CORP COM NPV0.6200 CAD0.00%0.0000 CAD
바이
00 CAD118.069M GBP−0.05 GBP21
0V56MAG SILVER CORP COM NPV16.610 CAD0.00%0.000 CAD
00 CAD969.977M GBP72.250.14 GBP11
0V6RPERPETUA RES CORP COM NPV4.92 CAD0.00%0.00 CAD
바이
00 CAD222.299M GBP−0.38 GBP30
0V6YALASKA ENERGY METALS CORP NPV0.2500 CAD−58.33%−0.3500 CAD
스트롱 셀
00 CAD2.795M GBP−0.06 GBP
0V90NEW GOLD INC COM NPV1.1950 CAD0.00%0.0000 CAD
00 CAD614.633M GBP−0.08 GBP
0VAQOCEANAGOLD CORPORATION COM NPV3.405 CAD6.24%0.200 CAD
스트롱 바이
7002.384K CAD1.382B GBP13.980.15 GBP
0VBEOSISKO GOLD ROYALTIES LTD COM NPV15.630 USD1.55%0.240 USD
스트롱 바이
2.925K45.712K USD2.312B GBP173.260.07 GBP
0VE1PURE ENERGY MINERALS LTD COM NPV(POST REV SPLIT)0.4600 CAD17.95%0.0700 CAD
500230 CAD13.397M GBP−0.00 GBP
0VGESSR MINING INC COM NPV19.590 CAD0.00%0.000 CAD
뉴트럴
00 CAD2.528B GBP16.940.74 GBP4.55K
0VGMSANDSTORM GOLD LIMITED COM NPV7.836 CAD0.13%0.010 CAD
바이
4003.134K CAD1.389B GBP16.360.30 GBP
0VGVSEABRIDGE GOLD INC COM NPV16.590 CAD0.00%0.000 CAD
00 CAD851.057M GBP152.900.07 GBP41
0VHISILVERCREST METALS INC COM NPV9.320 CAD0.00%0.000 CAD
바이
00 CAD825.669M GBP34.620.17 GBP375
0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)22.78 CAD−0.06%−0.01 CAD
바이
3006.834K CAD1.14B GBP8.081.73 GBP
0VNOVISTA GOLD CORP COM NPV0.5400 USD1.89%0.0100 USD
00 USD52.833M GBP−0.03 GBP14
0VOAWESDOME GOLD MINES LTD COM NPV7.840 CAD0.38%0.030 CAD
바이
4003.136K CAD662.203M GBP−0.06 GBP
0XGFAVINO SILVER & GOLD MINES COM NPV1.186 CAD10.75%0.116 CAD
바이
800948 CAD78.726M GBP29.560.02 GBP
0XGNIAMGOLD CORP COM NPV3.170 CAD0.00%0.000 CAD
00 CAD1.052B GBP−0.50 GBP
AAUARIANA RESOURCES ORD GBP0.0012.90 GBX0.00%0.00 GBX
뉴트럴
700.885K2.033M GBX33.245M GBP26.360.00 GBP
AAZANGLO ASIAN MINING ORD GBP0.01119.5 GBX3.02%3.5 GBX
바이
197.677K23.622M GBX132.521M GBP24.220.05 GBP
ALBAALBA MINERAL RESOURCES ORD GBP0.00010.1125 GBX0.00%0.0000 GBX
7.372M829.314K GBX8.012M GBP−0.01 GBP
ALTNALTYNGOLD PLC ORD GBP0.1135.5 GBX0.00%0.0 GBX
바이
13.365K1.808M GBX36.968M GBP2.400.56 GBP413
AMRQAMAROQ MINERALS LTD COM NPV (DI)41.5 GBX0.00%0.0 GBX
스트롱 바이
170.889K7.092M GBX111.433M GBP−0.10 GBP
ARCMARC MINERALS LTD ORD NPV(DI)3.450 GBX2.99%0.100 GBX
2.471M8.525M GBX41.062M GBP−0.01 GBP
ARVARTEMIS RESOURCES LIMITED NPV0.7250 GBX0.00%0.0000 GBX
3.695M2.679M GBX10.997M GBP−0.01 GBP
BEMBEOWULF MINING ORD GBP0.011.875 GBX−1.32%−0.025 GBX
817.43K1.533M GBX21.987M GBP−0.00 GBP
BMVBLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)1.750 GBX−2.78%−0.050 GBX
스트롱 셀
4.038M7.066M GBX12.418M GBP−0.00 GBP
BZTBEZANT RESOURCES PLC ORD GBP0.000020.0650 GBX0.00%0.0000 GBX
뉴트럴
1.233M80.121K GBX3.308M GBP−0.00 GBP
CCZCASTILLO COPPER LIMITED NPV (DI)0.726 GBX0.00%0.000 GBX
218.712K158.566K GBX9.857M GBP−0.00 GBP
CEYCENTAMIN PLC ORD NPV (DI)103.85 GBX2.47%2.50 GBX
바이
5.005M519.809M GBX1.17B GBP21.520.05 GBP
CLONCLONTARF ENERGY ORD GBP0.00010.1225 GBX−3.92%−0.0050 GBX
216.356M26.504M GBX5.573M GBP−0.00 GBP
CMCLCALEDONIA MINING CORP PLC ORD NPV(DI)1240 GBX0.40%5 GBX
스트롱 바이
13.764K17.067M GBX216.826M GBP10.711.19 GBP
CNGCHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI)2.10 GBX5.01%0.10 GBX
뉴트럴
4.099K8.587K GBX7.629M GBP−0.02 GBP
CNRCONDOR GOLD PLC ORD GBP0.00123.0 GBX−1.08%−0.3 GBX
바이
78.474K1.805M GBX41.974M GBP−0.02 GBP
CORACORA GOLD LTD ORD NPV (DI)3.80 GBX0.00%0.00 GBX
4751.805K GBX14.068M GBP−0.01 GBP
ECRECR MINERALS ORD GBP0.000010.600 GBX0.00%0.000 GBX
4.181M2.508M GBX7.006M GBP
EDVENDEAVOUR MINING PLC ORD USD0.011976 GBX3.08%59 GBX
바이
878.406K1.736B GBX4.685B GBP−0.29 GBP
EEEEMPIRE METALS LTD NPV (DI)2.30 GBX4.55%0.10 GBX
바이
7.744M17.81M GBX10.623M GBP−0.01 GBP
FCMFIRST CLASS METALS PLC ORD GBP0.00112.0 GBX10.09%1.1 GBX
215.159K2.582M GBX7.158M GBP
FMEFUTURE METALS NL ORD NPV (DI)3.00 GBX−1.64%−0.06 GBX
638.997K1.917M GBX12.313M GBP−0.01 GBP
FRESFRESNILLO PLC ORD USD0.50748.2 GBX2.69%19.6 GBX
뉴트럴
826.448K618.348M GBX5.369B GBP24.170.30 GBP
FRGFIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)7.06 GBX−0.70%−0.06 GBX
136.323K961.077K GBX6.326M GBP−0.02 GBP
GALGALANTAS GOLD CORP COM NPV(POST REV SPLIT)19.75 GBX2.60%0.50 GBX
23.274K459.662K GBX22.229M GBP−0.04 GBP
GDPGOLDPLAT ORD GBP0.018.25 GBX1.23%0.10 GBX
103.431K853.306K GBX13.674M GBP3.960.02 GBP
GFMGRIFFIN MINING ORD USD0.0175.6 GBX−0.66%−0.6 GBX
14.355K1.084M GBX139.904M GBP10.640.08 GBP
GGPGREATLAND GOLD ORD GBP0.0017.940 GBX4.47%0.340 GBX
바이
11.618M92.243M GBX385.216M GBP−0.00 GBP17
GRLGOLDSTONE RESOURCES ORD GBP0.012.55 GBX0.00%0.00 GBX
115.365K294.181K GBX12.712M GBP−0.00 GBP
GROCGREENROC MINING PLC ORD GBP0.0013.30 GBX0.00%0.00 GBX
533.925K1.762M GBX
HAMAHAMAK GOLD LTD ORD NPV (DI)9.25 GBX0.00%0.00 GBX
00 GBX1.97M GBP
HOCHOCHSCHILD MINING PLC ORD GBP0.0181.20 GBX2.65%2.10 GBX
스트롱 바이
1.691M137.276M GBX406.476M GBP14.410.06 GBP3.717K
HUMHUMMINGBIRD RESOURCES PLC ORD GBP0.019.00 GBX2.86%0.26 GBX
바이
1.016M9.148M GBX52.2M GBP−0.05 GBP
KATKATORO GOLD PLC ORD GBP0.0010.1250 GBX0.00%0.0000 GBX
694.701K86.838K GBX575.516K GBP−0.00 GBP
KAVKAVANGO RESOURCES PLC ORD GBP0.0011.100 GBX0.00%0.000 GBX
2.2M2.42M GBX7.761M GBP−0.00 GBP
KEFIKEFI GOLD AND COPPER PLC ORD GBP0.0010.796 GBX−4.67%−0.039 GBX
바이
14.564M11.586M GBX32.872M GBP−0.00 GBP
KRSKERAS RESOURCES PLC ORD GBP0.013.56 GBX9.23%0.30 GBX
바이
745.56K2.647M GBX2.591M GBP
LEXLEXINGTON GOLD LTD COM SHS USD0.003 (DI)4.84 GBX−4.90%−0.26 GBX
231.729K1.124M GBX14.49M GBP−0.00 GBP
LNDLANDORE RESOURCES ORD NPV13.25 GBX0.00%0.00 GBX
72.077K955.02K GBX15.283M GBP−0.02 GBP2