패키지 소프트웨어 (산업)

169
주식
1023.910B
시가총액
74.070K
거래량
−2.14%
변화
−15.83%
1달 퍼포먼스
−35.40%
1해 성과
−34.18%
연초 대비 성과
           
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
73.81-1.23%-0.9231823471.5819.690B23.102.716787.00
0A23 PHREESIA INC PHREESIA ORD SHS
24.60-12.51%-3.5243610726.471.152B-2.851701.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
9.354.00%0.3633.092K309410.2083.315M-0.17
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
159.31-0.77%-1.24스트롱 셀847134934.5633.261B-0.614965.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
87.05-3.36%-3.03스트롱 셀79669291.8024.542B5737.580.023200.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
9.28-1.43%-0.141.661K15414.082.569B-1.4315485.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
0.29-0.68%-0.004011.6428.116M0.0074.00
0A5P HOUSE OF CONTROL GROUP AS HOUSE OF CONTROL GROUP ORD SHS
7.507.20%0.50106.633K800194.2934.037M-0.18124.00
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
14.79-3.12%-0.48스트롱 셀1.992K29461.681.310B44.200.31844.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
30.66-5.91%-1.93스트롱 셀25766.381.020B-1.981952.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
184.53-1.12%-2.087313470.7311.983B37.814.066847.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
125.08-4.94%-6.50스트롱 셀627754.8911.714B-2.652269.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
189.290.14%0.27132460.771.923B-96.652121.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
7.22-1.23%-0.0958.609K423156.9813.573B-0.222920.00
0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS
0.488.32%0.04400191.9619.788M-0.22104.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
11.59-7.39%-0.93스트롱 셀1.000K11590.001.015B-0.322490.00
0A99 MAGNITE INC MAGNITE ORD SHS
6.48-2.81%-0.19스트롱 셀93602.45771.349M-0.58876.00
0A9Z ACAST AB (PUBL) ACAST ORD SHS
10.11-9.77%-1.09스트롱 셀2932961.09125.115M-0.10
0AA7 TRUECALLER AB TRUECALLER ORD SHS CLASS B
44.86-10.47%-5.25스트롱 셀559.511K25100833.401.304B42.010.10306.00
0DP4 BASWARE OYJ BASWARE ORD SHS
39.700.12%0.05바이2.166K85990.20500.221M-1.201339.00
0DWV CBRAIN A/S CBRAIN ORD SHS
135.300.98%1.3232844377.51310.738M70.970.22
0DYQ CEGEDIM SA CEGEDIM ORD SHS
14.03-0.95%-0.131.729K24251.47174.804M13.130.935643.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
37.38-4.64%-1.82바이5186.88201.258M3.99
0FGL NEXUS AG NEXUS ORD SHS
46.70-0.64%-0.30803736.00646.554M39.541.02
0G3T FORTNOX AB FORTNOX ORD SHS
44.16-1.61%-0.7299.269K4383827.342.168B97.110.04596.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
58.92-0.79%-0.4729.183K1719462.305.839B-0.299922.00
0GK0 CAST SA CAST ORD SHS
7.600.00%0.00바이968.40120.292M60.170.12320.00
0GM9 ESI GROUP SA ESI GROUP ORD SHS
71.80-1.10%-0.80바이3215.40357.671M-2.371145.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
80.86-2.92%-2.43스트롱 셀180.8611.456B23.692.948700.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
63.07-11.49%-8.19스트롱 셀00.002.810B86.780.701500.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
58.30-4.22%-2.57스트롱 셀714139.303.550B-3.732000.00
0HG3 ANSYS INC ANSYS ORD SHS
229.08-0.95%-2.19스트롱 셀00.0017.759B44.374.325100.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
41.03-3.80%-1.62스트롱 셀141.032.671B-1.411798.00
0HJF AUTODESK INC AUTODESK ORD SHS
183.14-2.52%-4.74스트롱 셀670122703.8035.400B74.052.0912600.00
0HP1 BOX INC BOX ORD SHS CLASS A
24.20-3.53%-0.89스트롱 셀34822.973.089B-0.212172.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
159.99-1.74%-2.83스트롱 셀26943035.9639.173B58.212.349300.00
0HTS INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
2.90-7.35%-0.2318.099K52487.1017.092M-0.11
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
103.77-0.07%-0.07바이5518.8311.697B39.982.169700.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
60.98-2.39%-1.50스트롱 셀36222074.764.193B-3.753076.00
0IFM EGAIN CORP EGAIN ORD SHS
7.760.84%0.0700.00207.432M-0.06691.00
0IFS 8X8 INC 8X8 ORD SHS
3.62-8.81%-0.35200725.00395.476M-1.122216.00
0IFX ELECTRONIC ARTS INC ELECTRONIC ARTS ORD SHS
114.37-2.64%-3.10스트롱 셀66976513.5328.570B37.202.6112900.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS
143.90-1.61%-2.35스트롱 셀12.002K1727087.687.627B26.134.676461.00
0IWU FABASOFT AG FABASOFT ORD SHS
18.00-6.69%-1.29스트롱 셀2704860.00166.863M386.00
0J51 HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS
11.97-3.88%-0.48스트롱 셀4.221K50525.3713.903B4.452.3260400.00
0JCT INTUIT INC INTUIT ORD SHS
389.31-2.69%-10.78스트롱 셀132.431K51556712.6198.674B55.226.0017300.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
9.45-0.16%-0.01스트롱 셀1094.45366.484M68.240.12448.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
56.70-4.67%-2.78스트롱 셀6340.203.250B-2.802217.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
20.70-3.81%-0.8261612754.284.098B-2.986450.00
0KB7 OKTA INC OKTA ORD SHS CLASS A
53.55-3.77%-2.10스트롱 셀31116654.057.649B-4.815030.00
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
162.37-2.16%-3.59스트롱 셀44872741.7642.957B-0.7412561.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
321.78-1.96%-6.43스트롱 셀1321.7817.375B83.623.245385.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
32.42-0.57%-0.19스트롱 셀20648.362.350B-3.826133.00
0KKZ MONGODB INC MONGODB ORD SHS
191.68-3.90%-7.78스트롱 셀11622234.8811.889B-4.383544.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
21.93-1.25%-0.28스트롱 셀4229254.76275.981M25.790.732223.00
0KUV ATARI SA ATARI ORD SHS
0.13-2.03%-0.002.756K358.2843.621M-0.0722.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
374.610.27%1.026122851.3735.607B36.118.5919300.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
376.56-2.98%-11.58스트롱 셀21480583.8467.676B428.690.7616881.00
0L8Z CONTEXTVISION AB CONTEXT VISION ORD SHS
8.96-3.62%-0.34544.8260.613M72.210.0153.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
303.34-1.07%-3.27스트롱 셀52.461K15913519.7441.208B46.515.5116361.00
0LCX TAKE-TWO INTERACTIVE SOFTWARE INC TAKE TWO INTERACTIVE SOFTWARE ORD SHS
108.31-6.51%-7.54스트롱 셀30633142.8616.346B76.501.277799.00
0LEE TERADATA CORP TERADATA ORD SHS
30.71-2.67%-0.84스트롱 셀10307.152.800B42.070.637200.00
0LF5 TRADE DESK INC TRADE DESK ORD SHS CLASS A
57.42-3.51%-2.092.619K150384.2925.033B905.780.061967.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
67.49-3.13%-2.1884857233.2111.086B-4.847867.00
0LHP 2U INC 2U ORD SHS
5.77-4.47%-0.27스트롱 셀4032325.31397.960M-3.423982.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
160.42-2.15%-3.53스트롱 셀111764.5922.432B67.662.085482.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
110.460.22%0.24636958.9841.197B29.633.0537500.00
0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
112.13-6.72%-8.08스트롱 셀2.267K254195.60775.571M49.332.10600.00
0N8R DIGITAL BROS SPA DIGITAL BROS ORD SHS
23.102.38%0.542365450.84288.355M11.601.72
0N9W NETGEM SA NETGEM ORD SHS
1.06-1.40%-0.01스트롱 셀117124.0226.282M-0.0369.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
115.39-2.71%-3.21스트롱 셀6692.33227.735M22.014.851096.00
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
12.30-10.22%-1.40스트롱 셀7559286.50185.669M24.370.49779.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
17.50-0.85%-0.1581.059K1418532.50151.731M28.580.53750.00
0NLD TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
10.34-3.00%-0.325345521.56106.897M13.440.681210.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
1.21-8.08%-0.11스트롱 셀3.365K4058.1949.886M5.630.201837.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
0.46-2.86%-0.0187.596K40451.83121.156M8.870.05750.00
0OPM DATALEX PLC DATALEX ORD SHS
0.55-3.19%-0.02스트롱 셀3.248K1792.2565.789M-0.04142.00
0OPY PARROT SA PARROT ORD SHS
4.08-22.63%-1.20스트롱 셀114465.69101.103M-0.38440.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
2.79-1.08%-0.03스트롱 셀513.95143.848M-0.01
0QTV IAR SYSTEMS GROUP AB I A R SYSTEMS GROUP ORD SHS
147.80-8.20%-13.20바이21631924.80161.190M-0.37214.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
178.602.08%3.64바이3.752K670107.24122.480M9.801.43913.00
0QY2 NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
6.68-4.70%-0.3316.6811.678M-0.4047.00
0QYT SIERRA WIRELESS INC SIERRA WIRELESS ORD SHS
30.67-0.23%-0.07바이401226.601.070B-1.091007.00
0R09 SPLUNK INC SPLUNK ORD SHS
80.08-4.33%-3.62스트롱 셀28322662.6411.715B-5.087000.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
283.56-1.29%-3.7079.167K22448594.52118.068B28.328.7725988.00
0R9T EQUASENS EQUASENS
69.30-1.28%-0.9083357726.90909.570M2.421204.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
38.53-2.07%-0.8124.139K930075.65844.804M41.250.85496.00
0RP6 ENEA AB ENEA ORD SHS
72.90-1.09%-0.8028520776.50125.592M10.840.54772.00
0RSL ESKER SA ESKER ORD SHS
119.33-2.85%-3.50스트롱 셀916109310.33609.508M2.43840.00
0RUU STARBREEZE AB STARBREEZE B ORD SHS
0.99-1.68%-0.02바이14.257K14157.2054.257M-0.01138.00
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
433.11-3.77%-16.9631299.329.602B32.9611.363662.00
0TMV FIVE9 INC FIVE9 ORD SHS
81.98-4.57%-3.93스트롱 셀6491.884.724B-0.982138.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
268.40-3.09%-8.5641073.6011.640B-1.655895.00
0V50 RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
41.17-1.69%-0.711154734.553.466B-5.043919.00
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
28.15-1.61%-0.46스트롱 셀18.405K518100.7532.488B-1.2310000.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
25.72-7.82%-2.18스트롱 셀1052700.912.575B-1.012065.00
0XL5 ZUORA INC ZUORA ORD SHS CLASS A
7.39-5.98%-0.47스트롱 셀536.95860.412M-0.711393.00
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
52.00-3.02%-1.6247824856.009.347B-0.447461.00
0ZC0 TENABLE HOLDINGS INC TENABLE HOLDINGS ORD SHS
34.53-3.30%-1.18스트롱 셀692382.573.442B-0.601617.00
ACC ACCESS INTELLIGENCE PLC ORD 5P
100.500.00%0.0021.254K2136027.00128.337M-0.10
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
572.00-5.61%-34.00299.956K171574832.00236.418M14.970.42513.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
2.050.00%0.00287.665K589713.251.183M-0.11
AFRN AFERIAN PLC ORD 1P
131.000.00%0.0000.00111.558M42.530.03285.00
AIQ AIQ LIMITED ORD GBP0.01 (DI)
18.500.00%0.00바이00.0011.981M-0.01
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
167.50-0.30%-0.50바이18.679K3128732.50489.242M23.040.07382.00
ALT ALTITUDE GROUP PLC ORD 0.4P
26.00-3.70%-1.0086.317K2244242.0018.420M192.840.00
AOM ACTIVEOPS PLC ORD 0.1P
77.50-0.64%-0.5019.546K1514815.0055.307M-0.04
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
405.00-0.98%-4.0013.107K5308335.00232.217M86.640.05476.00
ARC ARCONTECH GROUP PLC ORD GBP0.125
80.000.00%0.00바이2.050K164000.0010.698M17.540.05
ATQT ATTRAQT GROUP PLC ORD 1P
18.000.00%0.001272286.0036.279M-0.02
AVV AVEVA GROUP PLC ORD 3 5/9P
3155.000.57%18.00바이2.094M6607992905.009.523B-0.216472.00
AWE ALPHAWAVE IP GROUP PLC ORD GBP0.01
131.40-0.45%-0.60스트롱 셀169.682K22296213.10905.985M52.170.03154.00
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.90-5.00%-0.1013.948M26501815.6020.536M16.670.00146.00
BGO BANGO PLC ORD 20P
199.00-0.50%-1.00바이219.075K43595925.00151.801M
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
96.00-1.03%-1.00바이353.300K33916800.00286.196M64.660.02
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
23.50-7.84%-2.00스트롱 셀26.016K611376.0017.776M-0.04
CER CERILLION PLC ORD 0.5P
1015.00-0.98%-10.00바이51.380K52150700.00299.562M36.000.29252.00
CKT CHECKIT PLC ORD 5P
21.000.00%0.004.163M87426738.0022.682M-0.10
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
121.001.68%2.004.586K554906.0037.575M97.530.01
CRW CRANEWARE PLC ORD 1P
2100.002.44%50.00바이1.320M2771596800.00739.065M102.700.20
D4T4 D4T4 SOLUTIONS PLC ORD 2P
241.50-0.62%-1.50뉴트럴6.656K1607424.0096.854M58.690.04
DEVO DEVOLVER DIGITAL, INC. COM SHS USD0.0001 (DI) REG S CAT 3/144A
82.000.00%0.0037530750.00362.650M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
87.50-5.91%-5.50442.893K38753137.50261.237M25.340.04
DSG DILLISTONE GROUP PLC ORD 5P
16.753.08%0.5040.000K670000.003.294M812.430.00
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
68.20-2.57%-1.80스트롱 셀3.934K268298.7956.711M25.550.03
EMIS EMIS GROUP PLC ORD 1P
1890.00-0.11%-2.00바이596.452K1127294280.001.189B41.460.46
FDBK FEEDBACK PLC ORD 0.25P
0.604.35%0.03바이1.732M1039021.2016.002M-0.00
FDP FD TECHNOLOGIES PUBLIC LIMITED COMPANY ORD 0.5P
1410.00-3.56%-52.00스트롱 셀24.026K33876660.00395.045M63.780.23
FNX FONIX MOBILE PLC ORD 0.1P
172.000.29%0.50바이218.521K37585612.00172.000M21.440.08
GBG GB GROUP PLC ORD 2.5P
612.00-0.16%-1.00바이298.738K182827656.001.544B88.580.071276.00
GENI GENINCODE PLC ORD 1P
17.30-1.14%-0.2015.000K259499.9816.576M-8.86
GETB GETBUSY PLC ORD 0.15P
52.00-1.89%-1.00스트롱 셀62.242K3236584.0025.833M-0.03
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
145.500.00%0.002.104K306132.00119.940M112.780.01
GLAN GLANTUS HOLDINGS PLC ORD SHS EUR0.001
37.500.00%0.0000.0014.187M-0.05
GMR GAMING REALMS PLC ORD 10P
26.950.00%0.0076.313K2056635.4378.696M44.910.01
IDOX IDOX PLC ORD 1P
65.80-1.20%-0.80508.128K33434823.92294.386M49.330.01
IGP INTERCEDE GROUP PLC ORD 1P
40.802.00%0.8043.999K1795159.1623.759M32.780.01
ING INGENTA PLC ORD 10P
91.500.55%0.50바이1.004K91866.0015.078M7.940.12
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
32.503.17%1.00201.306K6542445.0029.997M
INX I-NEXUS GLOBAL PLC ORD 10P
3.650.00%0.0000.001.079M-0.03
IQAI IQ-AI LIMITED ORD GBP0.01
2.10-4.55%-0.10190.915K400921.503.835M-0.00
IQG IQGEO GROUP PLC ORD 2P
151.003.07%4.50스트롱 바이9.065K1368815.0092.644M-0.02102.00
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
12.25-3.92%-0.50스트롱 셀25.019K306482.7533.155M-0.01
KNM KONAMI GROUP CORPORATION ORD JPY50
6770.000.45%30.001.800K12186000.005.597B17.362.384894.00
KRM KRM22 PLC ORD 10P
56.000.00%0.0000.0019.973M-0.09
LOOP LOOPUP GROUP PLC ORD 0.5P
6.650.00%0.0092.244K613422.607.058M-0.31
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
122.00-2.40%-3.00776.440K94725680.00962.135M41.800.03
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
520.000.00%0.00바이4.197M2182200280.001.748B-0.5311355.00
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
4.30-6.52%-0.30311.039K1337467.704.205M-0.10
NET NETCALL PLC ORD 5P
81.50-1.81%-1.5066.725K5438087.50122.265M113.690.01
더 불러오기