패키지 소프트웨어 (산업)

131
주식
1275.610B
시가총액
64.183K
거래량
+0.22%
변화
+4.02%
1달 퍼포먼스
+48.55%
1해 성과
+17.27%
연초 대비 성과
          
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
286.123.30%9.1591162.179B84.632.484422.00
0A23 PHREESIA INC PHREESIA ORD SHS
70.61-0.01%-0.01바이122.531B-0.78827.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
84.95-1.22%-1.05바이3.993K742.868M-0.13361.00
0A3L VERTEX INC VERTEX ORD SHS CLASS A
19.02-5.72%-1.1512.085B-0.091200.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
262.690.15%0.39바이3343.683B-0.603394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
142.93-0.98%-1.41바이2.851K32.278B-0.131085.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
40.83-0.22%-0.0989.380B0.557239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
1.231.23%0.0120088.794M-0.0677.00
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
66.525.17%3.27바이5.243K4.674B104.870.48280.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
158.18-0.83%-1.33바이254.475B-2.091344.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
295.470.65%1.92바이520.285B-0.851384.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
28.982.29%0.65스트롱 바이64.369K40.790B-0.522439.00
0A8N COMMVAULT SYSTEMS INC COMMVAULT SYSTEMS ORD SHS
82.5410.13%7.59스트롱 바이202.470B-0.302671.00
0A8V LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
152.301.62%2.43스트롱 바이10012.918B-0.981800.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
29.770.64%0.19바이1651.976B18.401.232411.00
0A9Z ACAST AB (PUBL) ACAST ORD SHS
24.30-2.01%-0.50스트롱 셀7.244K347.190M
0DP4 BASWARE OYJ BASWARE ORD SHS
34.420.05%0.02939427.643M-0.331336.00
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
77.414.04%3.01스트롱 바이1301.071M17.860.35456.00
0EWO INVISION AG INVISION ORD SHS
28.006.05%1.60153.812M1013.770.02118.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
43.471.11%0.48바이52240.699M3.11
0FBM MICRO SYSTEMATION AB (PUBL) MICRO SYSTEMATION B ORD SHS
47.55-3.94%-1.954979.198M50.260.08195.00
0FGL NEXUS AG NEXUS ORD SHS
76.504.56%3.33스트롱 바이3.423K1.029B70.290.89
0G3T FORTNOX AB FORTNOX ORD SHS
554.0011.43%56.81스트롱 바이6132.921B137.700.30401.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
187.97-1.36%-2.58299.932K7.929B-0.067886.00
0GM9 ESI GROUP SA ESI GROUP ORD SHS
60.030.06%0.03바이230317.961M93.980.551217.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
70.660.91%0.6413.508B-0.621450.00
0HG3 ANSYS INC ANSYS ORD SHS
370.68-0.56%-2.07바이423.143B71.833.834800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
102.732.59%2.5915.256B-0.491460.00
0HJF AUTODESK INC AUTODESK ORD SHS
289.740.30%0.8861046.083B49.434.3011500.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
163.74-1.73%-2.88바이3832.945B69.041.798800.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
111.951.86%2.04바이2110.083B38.262.149000.00
0I0N CLOUDERA INC CLOUDERA ORD SHS
15.940.06%0.01바이13.435B-0.342728.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
244.000.08%0.20바이113.175B-3.132615.00
0IFS 8X8 INC 8X8 ORD SHS
23.87-0.03%-0.011292.005B-1.131696.00
0IKK DIGIA OYJ DIGIA ORD SHS
6.78-2.73%-0.19스트롱 셀541154.712M16.430.361258.00
0JAW GENERIX SA GENERIX ORD SHS
9.701.04%0.10바이55183.843M46.590.19755.00
0JCT INTUIT INC INTUIT ORD SHS
564.30-0.87%-4.97바이201111.615B76.805.4513500.00
0K2D TECHSTEP ASA TECHSTEP ORD SHS
4.750.85%0.04스트롱 바이25.054K86.026M-0.03289.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
55.16-0.13%-0.07바이20012.606B-0.077100.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
40.97-2.38%-1.00바이1.575K6.338B-3.60
0KB7 OKTA INC OKTA ORD SHS CLASS A
256.641.54%3.90바이129.044B-2.742806.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
479.980.48%2.31바이121.087B165.672.124218.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.191.63%0.04바이400241.028M22.970.081448.00
0KKZ MONGODB INC MONGODB ORD SHS
508.070.36%1.82바이11924.406B-3.412539.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
38.30-0.77%-0.301.060K508.715M44.280.742056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
470.28-0.33%-1.57035.787B47.217.3518400.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
324.41-3.19%-10.6931236.114B70.673.5515036.00
0LEE TERADATA CORP TERADATA ORD SHS
50.00-3.75%-1.95704.017B58.280.677543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
346.601.82%6.212145.472B-3.242093.00
0LHP 2U INC 2U ORD SHS
34.515.05%1.66201.946B-1.593772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
303.971.05%3.15433.720B116.302.014506.00
0LP5 VERITONE INC VERITONE ORD SHS
20.381.12%0.2349523.715M-1.57308.00
0N9W NETGEM SA NETGEM ORD SHS
1.43%232.841M-0.0778.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
163.502.78%4.42바이88313.762M22.586.181162.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
53.200.48%0.25바이15322.481M324.880.141463.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
2.07-1.90%-0.04바이3.700K82.854M3.052552.00
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.27-6.19%-0.0828.422K330.735M25.960.04659.00
0P5L AXWAY SOFTWARE SA AXWAY SOFTWARE ORD SHS
26.70-2.55%-0.7017507.156M36.760.651888.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
3.94-1.25%-0.058.640K166.669M2839.210.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
452.203.38%14.80바이8.424K330.825M19.831.85718.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
653.36-0.85%-5.59바이3.084K226.809B59.008.2022516.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
161.770.73%1.18바이4.895K3.388B196.630.73366.00
0RP6 ENEA AB ENEA ORD SHS
219.50-0.90%-2.00648401.189M27.120.68659.00
0RSL ESKER SA ESKER ORD SHS
303.596.05%17.31스트롱 바이4031.486B764.00
0TIQ FAIR ISAAC CORP FAIR ISAAC ORD SHS
439.300.44%1.937308.967B35.479.154003.00
0V50 RINGCENTRAL INC RINGCENTRAL ORD SHS CLASS A
231.313.95%8.79115.498B-1.073140.00
0VHA SHOPIFY INC SHOPIFY SUBORDINATE VOTING ORD SHS CLASS
1468.78-0.11%-1.674134.891B76.3714.387000.00
0XL5 ZUORA INC ZUORA ORD SHS CLASS A
17.130.58%0.10바이2601.545B-0.461190.00
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
276.450.68%1.881939.744B-0.635630.00
0XVU ZSCALER INC ZSCALER ORD SHS
270.561.05%2.82바이627.469B-1.393153.00
0YB1 HUYA INC HUYA ADR
9.10-1.52%-0.147.118K1.588B16.930.412075.00
0ZC0 TENABLE HOLDINGS INC TENABLE HOLDINGS ORD SHS
48.573.87%1.81스트롱 바이5153.608B-0.191367.00
ACC ACCESS INTELLIGENCE PLC ORD 5P
154.000.00%0.00바이9.500K196.439M-0.07
AFRN AFERIAN PLC ORD 1P
151.000.00%0.00바이61.740K127.984M46.320.03272.00
AIQ AIQ LIMITED ORD GBP0.01 (DI)
16.000.00%0.00바이010.362M-0.06
ALFA ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
157.501.94%3.00스트롱 바이104.770K462.831M22.750.07360.00
AOM ACTIVEOPS PLC ORD 0.1P
166.500.00%0.002.500K118.749M
ARC ARCONTECH GROUP PLC ORD GBP0.125
151.000.00%0.0024.049K20.193M19.380.08
ATQT ATTRAQT GROUP PLC ORD 1P
42.000.00%0.0093084.538M-0.01
AVV AVEVA GROUP PLC ORD 3 5/9P
3985.000.91%36.00890.996K11.997B286.990.144700.00
AWE ALPHAWAVE IP GROUP PLC ORD GBP1
354.001.14%4.00뉴트럴300.369K2.354B72.00
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.650.00%0.00017.737M-0.0044.00
BGO BANGO PLC ORD 20P
216.50-1.81%-4.00바이139.560K164.292M225.000.01
BIDS BIDSTACK GROUP PLC ORD 0.5P
1.85-1.07%-0.021.077M17.233M-0.02
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
975.003.72%35.00스트롱 바이74.623K153.008M-0.09
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
33.500.00%0.003.063K25.111M-0.45
CER CERILLION PLC ORD 0.5P
780.000.00%0.0018.210K230.205M53.240.15235.00
CRW CRANEWARE PLC ORD 1P
2380.00-0.42%-10.008.207K836.816M48.370.51
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
34.503.76%1.25스트롱 바이2.611M208.419M-0.00
DISH AMALA FOODS PLC ORD NPV
0.820.00%0.00639.836K2.992M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
265.50-0.38%-1.00뉴트럴196.883K791.505M73.820.04
DSG DILLISTONE GROUP PLC ORD 5P
22.50-6.25%-1.507.213K4.425M-0.03
EQN EQUINITI GROUP PLC ORD 0.1P
179.400.34%0.60바이1.031M658.662M77.070.025288.00
FNX FONIX MOBILE PLC ORD 0.1P
156.50-2.19%-3.5069.229K156.500M
GENI GENINCODE PLC ORD 1P
38.75-0.64%-0.250
GETB GETBUSY PLC ORD 0.15P
78.501.95%1.5060138.920M126.230.01
GLAN GLANTUS HOLDINGS PLC ORD SHS EUR0.001
95.000.00%0.00바이7.000K
GMR GAMING REALMS PLC ORD 10P
37.000.00%0.00300.715K106.820M-0.00
GYS GAMESYS GROUP PLC ORD GBP0.10
1837.00-0.05%-1.00121.079K2.016B34.760.53
IDOX IDOX PLC ORD 1P
74.000.27%0.20바이76.513K326.996M66.490.01622.00
IGP INTERCEDE GROUP PLC ORD 1P
94.501.07%1.0029.061K54.056M33.040.03
ING INGENTA PLC ORD 10P
66.000.00%0.00010.779M43.710.02
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
62.00-0.80%-0.507.740K57.071M
INX I-NEXUS GLOBAL PLC ORD 10P
5.60-5.08%-0.30스트롱 셀35.501K1.656M-0.01
IQG IQGEO GROUP PLC ORD 2P
132.004.35%5.50스트롱 바이62.333K75.652M-0.0796.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
176.500.00%0.00078.870M-0.49
KNM KONAMI HOLDINGS CORPORATION JPY50
7390.007.57%520.00스트롱 바이1006.133B22.612.044982.00
KRM KRM22 PLC ORD 10P
30.005.26%1.50바이12.750K8.025M-0.23
LOOP LOOPUP GROUP PLC ORD 0.5P
39.00-1.27%-0.50104.031K21.622M3.670.12
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
225.00-0.62%-1.40바이2.035M1.770B95.130.02
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
387.502.46%9.302.126M1.300B-5.0111900.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
32.750.00%0.0045.528K91.432M-0.04
MODE MODE GLOBAL HOLDINGS PLC ORD GBP0.01
39.500.64%0.25317.127K36.121M-0.04
NET NETCALL PLC ORD 5P
83.50-0.60%-0.50바이104.655K124.432M71.190.01
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
28.000.00%0.0041.486K10.259M-0.07
PRSM BLUE PRISM GROUP PLC ORD 1P
1164.00-1.61%-19.00바이901.220K1.128B-0.641005.00
PTEC PLAYTECH PLC ORD NPV
436.403.66%15.40바이1.203M1.299B-0.916400.00
PTRO PELATRO PLC ORD 2.5P
38.000.00%0.0026.218K17.255M-0.06
RENX RENALYTIX PLC ORD 0.25P
676.004.81%31.00122.676K488.347M-0.2219.00
ROO DELIVEROO PLC CLASS A ORD 0.5P
324.10-1.31%-4.302.436M5.939B2060.00
SAAS MICROLISE GROUP PLC ORD GBP0.001
242.508.99%20.00스트롱 바이81.969K
SEEN SEEEN PLC ORD 12P
39.000.00%0.00019.484M-0.06
SENS SENSYNE HEALTH PLC ORD 10P
146.50-1.68%-2.50스트롱 셀103.877K241.431M135.00
SGE SAGE GROUP PLC ORD 1 4/77P
742.600.35%2.60바이4.900M7.776B35.190.2111647.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
4.750.00%0.0002.416M-0.03
SMD SPECTRAL MD HOLDINGS, LTD CMN STK USD0.001 (DI) (REG S)
44.000.00%0.0023.500K
SUMO SUMO GROUP PLC ORD GBP0.01
498.502.89%14.00스트롱 바이673.298K831.719M417.670.01
TBLD TINYBUILD INC. COM SHS USD0.001 (DI) (REG S, CAT 3)
262.50-2.78%-7.50바이35.822K530.345M194.240.01
TIDE CRIMSON TIDE PLC ORD 0.1P
3.050.00%0.00바이220.359K20.053M19.060.0034.00
TM17 TEAM17 GROUP PLC ORD GBP0.01
720.00-7.69%-60.00스트롱 셀438.149K931.905M46.260.17250.00
TRCS TRACSIS PLC ORD 0.4P
1095.000.00%0.00바이11.646K321.382M189.770.06
더 불러오기