마켓 영국 스탁 마켓 UK 스탁 섹터 소비자 내구재 (섹터)

소비자 내구재 (섹터)

100

주식

83.264K

거래량

+1.02%

변화

회사

인더스트리

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0A1K^{NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A} DR	12.560USD	4.58%	0.550USD	바이	153.27K	1.925M	14.68BGBP	—	−0.91GBP	—
0A3U^{WORKHORSE GROUP INC COM USD0.001 (POST REV SPLIT)}	2.0800USD	1.07%	0.0220USD	바이	784	1.631K	294.975MGBP	—	−1.37GBP	221
0A4F^{IDEANOMICS INC COM USD0.001}	0.1911USD	0.00%	0.0000USD	셀	900	172	97.403MGBP	—	−0.53GBP	559
0A4I^{ARCIMOTO INC COM NPV (POST REV SPLIT)}	2.30USD	10.90%	0.22USD	셀	509	1.166K	11.87MGBP	—	−31.74GBP	250
0A54^{NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A} DR	5.90USD	3.29%	0.19USD	바이	2.101K	12.392K	356.53MGBP	86.52	0.06GBP	702
0A8X^{M/I HOMES INC COM STK USD0.01}	57.5USD	3.01%	1.5USD	바이	18	1.031K	1.302BGBP	3.38	15.06GBP	1.657K
0AB9^{DAIMLER TRUCK HOLDING AG NPV}	31.4EUR	0.66%	0.2EUR	바이	163.265K	5.121M	22.662BGBP	11.41	2.40GBP	100K
00CUN^{TCM GROUP A/S DKK0.10}	72.2DKK	−1.10%	−0.8DKK	뉴트럴	381	27.508K	74.107MGBP	8.92	0.96GBP	—
0DI7^{AFC AJAX NV EUR0.45}	11.25EUR	4.17%	0.45EUR	뉴트럴	49	551	181.078MGBP	—	−1.14GBP	448
00EA2^{ELICA EUR0.2}	3.095EUR	−2.52%	−0.080EUR	바이	13	40	165.672MGBP	10.73	0.25GBP	3.108K
00F2Z^{LEIFHEIT AG NPV}	17.32EUR	0.12%	0.02EUR	바이	103	1.784K	145.655MGBP	27.71	0.54GBP	1.08K
00F8T^{HEXAOM NPV}	19.90EUR	0.00%	0.00EUR	뉴트럴	101	2.01K	120.217MGBP	11.78	1.45GBP	2.259K
00FRW^{ROSENBAUER INTERNATIONAL AG NPV(BR)}	32.6EUR	−2.39%	−0.8EUR	셀	16	522	194.625MGBP	—	−0.89GBP	4.13K
0GWI^{HUSQVARNA AB SER'A'NPV}	86.7SEK	8.63%	6.9SEK	바이	430	37.276K	3.982BGBP	13.17	0.49GBP	13.704K
0HFP^{INMOBILIARIA DEL SUR EUR2}	7.80EUR	−2.26%	−0.18EUR	뉴트럴	7	55	132.229MGBP	7.23	0.95GBP	160
0HKY^{BYD COMPANY LIMITED UNSP ADR EACH REPR 2 SHS} DR	63.90USD	3.70%	2.30USD	스트롱 바이	100	6.392K	86.04BGBP	45.15	1.22GBP	288.2K
0HMG^{BEAZER HOMES USA INC COM USD0.01}	15.7USD	1.42%	0.2USD	바이	10	157	401.255MGBP	2.16	6.50GBP	1.129K
00HR3^{DUNI AB NPV}	89.6SEK	0.11%	0.1SEK	바이	1.493K	133.77K	328.919MGBP	28.33	0.25GBP	2.214K
00I5O^{BERGMAN & BEVING AB SER'B'NPV}	108.8SEK	−3.47%	−4.0SEK	뉴트럴	54	5.875K	224.496MGBP	14.50	0.62GBP	1.227K
0I6K^{DR HORTON INC COM STK USD0.01}	96.16USD	0.23%	0.22USD	바이	40	3.846K	26.716BGBP	5.95	13.50GBP	13.237K
00J2S^{A.S.T. GROUPE EUR0.36}	2.56EUR	−4.12%	−0.11EUR	스트롱 셀	5	13	29.087MGBP	—	−0.12GBP	576
0J3K^{HASBRO INC COM STK USD0.50}	59.49USD	−7.22%	−4.63USD	스트롱 셀	4.684K	278.651K	6.525BGBP	21.49	2.68GBP	6.64K
0J5T^{HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV} DR	24.2USD	0.00%	0.0USD	바이	0	0	33.842BGBP	7.84	2.77GBP	204.035K
0JSJ^{LKQ CORPORATION COM USD0.01}	57.5USD	1.26%	0.5USD	스트롱 바이	551	31.793K	12.409BGBP	13.55	3.78GBP	46K
0JTT^{LEGGETT & PLATT INC COM STK USD0.01}	35.620USD	1.80%	0.630USD	바이	1.176K	41.889K	3.817BGBP	13.20	2.38GBP	20.3K
0JU0^{LENNAR CORP COM CL'A'USD0.10}	100.94USD	2.22%	2.19USD	스트롱 바이	445	44.918K	23.142BGBP	6.26	13.13GBP	—
0JW5^{M.D.C.HLDGS INC COM STK USD0.01}	38.0USD	3.20%	1.2USD	스트롱 바이	26	986	2.193BGBP	4.17	8.14GBP	2.08K
0JZH^{MATTEL INC COM STK USD1}	20.105USD	0.00%	0.000USD	바이	0	0	5.759BGBP	11.97	1.53GBP	36.3K
0K85^{NINTENDO CO LTD ADR(8 CNV INTO 1 ORD)NPV} DR	10.8USD	0.00%	0.0USD	바이	0	0	40.561BGBP	11.52	0.84GBP	6.717K
0KDI^{OSHKOSH CORPORATION COM STK USD0.01}	97.5USD	2.74%	2.5USD	바이	5	486	5.374BGBP	36.77	2.33GBP	15K
0KJQ^{POLARIS INC COM STK USD0.01}	105.30USD	0.04%	0.04USD	뉴트럴	101	10.634K	5.007BGBP	13.28	7.20GBP	16K
0KS6^{PULTE GROUP INC COM STK USD0.01}	52.81USD	0.38%	0.20USD	바이	36	1.901K	9.663BGBP	5.34	8.87GBP	6.182K
0KXI^{ROKU INC COM USD0.0001 CLASS A}	55.83USD	6.92%	3.61USD	바이	4.749K	265.16K	6.291BGBP	—	−1.54GBP	3K
0L7G^{SNAP-ON INC COM STK USD1}	243.45USD	0.73%	1.75USD	스트롱 바이	41	9.981K	10.474BGBP	14.64	15.06GBP	12.8K
0L9E^{STANLEY BLACK & DECKER INC COM USD2.50}	85.28USD	−0.49%	−0.42USD	뉴트럴	126	10.745K	10.603BGBP	9.40	8.64GBP	71.3K
0L9Q^{FISKARS OYJ NPV}	16.80EUR	0.76%	0.12EUR	바이	2.216K	37.243K	1.201BGBP	12.91	1.13GBP	—
00L9Z^{KABE GROUP AB SER'B'NPV}	210.0SEK	−0.47%	−1.0SEK	셀	500	105K	144.108MGBP	7.91	2.14GBP	885
0LDA^{TATA MOTORS LIMITED ADR EA REP 5 ORD INR2} DR	25.0USD	1.58%	0.4USD	바이	1	25	15.771BGBP	—	−0.59GBP	52.351K
0LF8^{THOR INDUSTRIES COM STK USD0.10}	89.33USD	−1.88%	−1.71USD	바이	101	9.022K	3.996BGBP	4.85	16.44GBP	32K
0LFS^{TOLL BROS INC COM USD0.01}	57.45USD	1.20%	0.68USD	스트롱 바이	1	57	5.122BGBP	5.13	9.74GBP	5.2K
0LG5^{TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON)} DR	147USD	1.30%	2USD	바이	5	735	162.893BGBP	9.82	13.24GBP	372.817K
0LWH^{WHIRLPOOL CORP COM STK USD1}	150.16USD	−1.71%	−2.62USD	바이	130	19.521K	6.767BGBP	24.61	5.65GBP	69K
0MRM^{BANG & OLUFSEN A/S DKK5.00}	12.25DKK	0.00%	0.00DKK	바이	7	86	170.144MGBP	—	−0.13GBP	1.073K
00N2Q^{BIJOU BRIGITTE NPV}	43.4EUR	−0.12%	−0.1EUR	바이	692	30.065K	291.318MGBP	7.27	5.15GBP	—
00N9O^{EMAK EUR0.26}	1.290EUR	2.54%	0.032EUR	바이	244	315	179.186MGBP	6.51	0.17GBP	—
0N9Z^{EVS BROADCAST EQUIPMENT NPV}	21.85EUR	−0.68%	−0.15EUR	셀	815	17.808K	260.034MGBP	8.57	2.23GBP	551
00NB2^{GUILLEMOT CORPORATION EUR0.77}	10.28EUR	−23.05%	−3.08EUR	스트롱 셀	9.777K	100.508K	140.146MGBP	—	—	—
00O2X^{IMMSI SPA NPV}	0.4805EUR	4.46%	0.0205EUR	바이	32.892K	15.805K	145.15MGBP	12.67	0.03GBP	5.997K
00OC9^{STEMMER IMAGING AG NPV}	34.5EUR	0.00%	0.0EUR	바이	0	0	199.164MGBP	15.41	1.97GBP	333
0OJY^{URBAS GRUPO FINANCIERO SA EUR0.01}	0.0100EUR	0.00%	0.0000EUR	셀	85.121K	851	121.918MGBP	25.00	0.00GBP	—
0Q92^{SELVAAG BOLIG AS NOK2}	33.00NOK	2.80%	0.90NOK	바이	1.779K	58.707K	254.182MGBP	5.85	0.45GBP	—
0QKD^{FORBO HLDGS AG CHF0.10 (REGD)}	1200CHF	1.49%	20CHF	바이	466	558.06K	1.558BGBP	—	60.85GBP	—
0QLL^{GOODYEAR TIRE & RUBBER CO COM STK NPV}	11.146USD	−2.58%	−0.296USD	셀	8.968K	99.948K	2.531BGBP	3.82	2.72GBP	72K
0QM4^{SWATCH GROUP CHF0.45(REGD)}	60.3CHF	1.64%	1.0CHF	스트롱 바이	84.895K	5.122M	14.42BGBP	3.80	13.42GBP	31.444K
00QVE^{FENIX OUTDOOR INTERNATIONAL AG SER'B'CHF1}	969SEK	1.89%	18SEK	스트롱 바이	104	100.776K	1.01BGBP	—	—	—
00QVW^{ATEME EUR0.14}	9.90EUR	−3.61%	−0.38EUR	셀	7	69	95.99MGBP	—	—	—
0QYR^{PANASONIC HOLDINGS CORP NPV}	1216.0JPY	2.45%	29.0JPY	스트롱 바이	88.653K	107.807M	17.635BGBP	13.22	0.56GBP	240.198K
0QYY^{HARLEY DAVIDSON COM STK USD0.01}	44.010USD	−1.18%	−0.525USD	바이	1	44	5.323BGBP	9.24	4.34GBP	5.8K
0QZ7^{KANDI TECHNOLGIES GROUP INC COM STK USD0.001}	2.8695USD	3.59%	0.0995USD	바이	55	158	165.148MGBP	—	−0.08GBP	837
0R1C^{GOPRO INC. COM USD0.0001 CL 'A'}	6.090USD	1.92%	0.115USD	바이	4.836K	29.451K	787.331MGBP	12.55	0.45GBP	766
0R1E^{NINTENDO CO LTD NPV}	5616JPY	0.00%	0JPY	뉴트럴	0	0	40.561BGBP	12.25	2.84GBP	6.717K
0R38^{IROBOT CORP COM USD0.01}	45.250USD	−1.36%	−0.625USD	스트롱 셀	201	9.095K	1BGBP	—	−7.71GBP	1.372K
00RF9^{SUPERIOR INDUSTRIES EUROPE AG NPV}	63.0EUR	0.00%	0.0EUR	셀	4	252	685.967MGBP	—	—	—
0RQK^{BELYSSE GROUP NV NPV}	1.170EUR	−1.68%	−0.020EUR	셀	205	240	37.552MGBP	—	—	4.029K
0ZNF^{TURTLE BEACH CORP COM USD0.001(POST REV SPLT)}	8.858USD	0.09%	0.008USD	바이	120	1.063K	121.982MGBP	—	−1.72GBP	304
AAIEA^{AIREA ORD GBP0.25}	34.0GBX	0.00%	0.0GBX	바이	0	0	14.06MGBP	10.83	0.03GBP	—
AML^{ASTON MARTIN LAGONDA GBL HLDGS PLC ORD GBP0.1}	170.20GBX	2.16%	3.60GBX	바이	669.439K	113.939M	1.189BGBP	—	−1.30GBP	2.207K
BDEV^{BARRATT DEVELOPMENTS ORD GBP0.10}	465.9GBX	1.57%	7.2GBX	스트롱 바이	2.632M	1.226B	4.636BGBP	9.21	0.51GBP	6.837K
BBOOT^{BOOT(HENRY) ORD GBP0.10}	239GBX	2.58%	6GBX	바이	47.404K	11.33M	318.234MGBP	7.62	0.31GBP	499
BWY^{BELLWAY GBP0.125}	2198GBX	2.00%	43GBX	스트롱 바이	321.937K	707.618M	2.712BGBP	11.00	1.97GBP	3.042K
CCCP^{CELTIC ORD GBP0.01}	112GBX	0.00%	0GBX	뉴트럴	2K	223K	105.399MGBP	17.98	0.06GBP	841
CCCT^{CHARACTER GROUP ORD GBP0.05}	373GBX	0.00%	0GBX	셀	3.927K	1.463M	72.137MGBP	8.21	0.46GBP	—
CCFX^{COLEFAX GROUP ORD GBP0.10}	755GBX	7.50%	55GBX	스트롱 바이	2.457K	1.849M	54.011MGBP	6.12	1.14GBP	—
CCHH^{CHURCHILL CHINA ORD GBP0.10}	1380GBX	0.00%	0GBX	바이	5.025K	6.935M	151.77MGBP	22.18	0.62GBP	—
CCRST^{CREST NICHOLSON HLDGS PLC ORD GBP0.05}	244.8GBX	−0.08%	−0.2GBX	뉴트럴	667.831K	163.485M	628.489MGBP	23.93	0.10GBP	—
DDFS^{DFS FURNITURE PLC ORD GBP0.10}	148.6GBX	−0.67%	−1.0GBX	셀	132.369K	19.67M	347.939MGBP	12.19	0.12GBP	5.512K
FFDEV^{FRONTIER DEVELOPMENTS PLC GBP0.005}	494.0GBX	0.51%	2.5GBX	셀	148.778K	73.496M	193.567MGBP	11.05	0.46GBP	792
GAW^{GAMES WORKSHOP GROUP ORD GBP0.05}	9330GBX	1.36%	125GBX	바이	53.193K	496.291M	3.07BGBP	24.46	3.77GBP	2.643K
GFRD^{GALLIFORD TRY HOLDINGS PLC ORD GBP0.5}	165.2GBX	−0.48%	−0.8GBX	바이	55.491K	9.167M	175.632MGBP	30.46	0.06GBP	3.477K
GGLE^{M J GLEESON PLC ORD GBP0.02}	410GBX	0.74%	3GBX	바이	51.178K	20.983M	239.167MGBP	6.77	0.60GBP	788
HHRN^{HORNBY PLC ORD GBP0.01}	28.0GBX	0.00%	0.0GBX	셀	104	2.912K	47.559MGBP	—	−0.00GBP	—
HWDN^{HOWDEN JOINERY GROUP PLC ORD GBP0.10}	685.0GBX	1.69%	11.4GBX	스트롱 바이	1.357M	929.294M	3.806BGBP	11.98	0.56GBP	11K
IINL^{INLAND HOMES ORD GBP0.10}	9.80GBX	−10.91%	−1.20GBX	스트롱 셀	1.956M	19.164M	21.987MGBP	—	—	149
JJLH^{JOHN LEWIS OF HUNGERFORD ORD GBP0.001}	1.45GBX	0.00%	0.00GBX	바이	112.725K	162.888K	2.803MGBP	144.50	0.00GBP	—
MMER^{MEARS GROUP ORD GBP0.01}	200GBX	−0.50%	−1GBX	셀	66.729K	13.346M	221.987MGBP	9.54	0.21GBP	5.504K
PPMP^{PORTMEIRION GROUP ORD GBP0.05}	355GBX	0.71%	3GBX	바이	18.473K	6.558M	48.845MGBP	15.72	0.23GBP	—
PPROC^{PROCOOK GROUP PLC ORD GBP0.01}	32.5GBX	−1.37%	−0.5GBX	뉴트럴	19.918K	647.335K	35.411MGBP	—	−0.04GBP	—
PSN^{PERSIMMON ORD GBP0.10}	1443.5GBX	2.56%	36.0GBX	바이	875.719K	1.264B	4.608BGBP	6.13	2.31GBP	5.196K
QQXT^{QUIXANT PLC ORD GBP0.001}	167.0GBX	0.00%	0.0GBX	바이	928	154.976K	111.013MGBP	29.35	0.06GBP	—
RDW^{REDROW PLC ORD GBP0.105}	541.0GBX	1.41%	7.5GBX	스트롱 바이	274.454K	148.48M	1.748BGBP	9.29	0.58GBP	2.289K
SSDG^{SANDERSON DESIGN GROUP PLC ORD GBP0.01}	132.5GBX	0.00%	0.0GBX	바이	30.431K	4.032M	94.695MGBP	11.57	0.12GBP	—
SSMJ^{SMART(J.)& CO(CONTRACTORS) ORD GBP0.02}	173GBX	0.58%	1GBX	스트롱 바이	3.773K	652.729K	70.339MGBP	10.82	0.16GBP	153
SSPR^{SPRINGFIELD PROPERTIES PLC ORD GBP0.00125}	92.6GBX	0.00%	0.0GBX	바이	68.82K	6.366M	109.607MGBP	6.43	0.15GBP	—
TTND^{TANDEM GROUP ORD GBP0.25}	275GBX	0.00%	0GBX	셀	2.508K	689.7K	15.027MGBP	5.97	0.48GBP	—
TW.^{TAYLOR WIMPEY ORD GBP0.01}	118.80GBX	1.63%	1.90GBX	스트롱 바이	7.7M	914.796M	4.188BGBP	7.32	0.16GBP	—
TTYMN^{TYMAN PLC ORD GBP0.05}	261.0GBX	1.56%	4.0GBX	바이	89.873K	23.457M	508.385MGBP	9.73	0.27GBP	4.159K
TYT^{TOYOTA MOTOR CORP NPV}	1900JPY	−0.27%	−10JPY	뉴트럴	3.3K	6.265M	162.893BGBP	10.50	1.12GBP	372.817K
VVCP^{VICTORIA ORD GBP0.05}	465GBX	−1.27%	−6GBX	스트롱 셀	21.282K	9.896M	534.755MGBP	14.57	0.33GBP	4.913K
VTY^{VISTRY GROUP PLC GBP0.50}	768.5GBX	1.52%	11.5GBX	바이	534.657K	410.884M	2.65BGBP	7.69	0.99GBP	3.145K
WWJG^{WATKIN JONES PLC ORD GBP0.01}	111.8GBX	2.01%	2.2GBX	바이	909.102K	101.638M	286.689MGBP	21.00	0.05GBP	—