마켓 영국 스탁 마켓 UK 스탁 섹터 테크놀로지 서비스 (섹터)

테크놀로지 서비스 (섹터)

299

주식

10.924K

거래량

+0.65%

변화

회사

인더스트리

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0A1O^{ZOOM VIDEO COMMUNICATIONS INC COM USD0.001 CL A}	73.22USD	3.67%	2.60USD	바이	1.549K	113.426K	17.486BGBP	30.94	2.04GBP	6.787K
0A23^{PHREESIA INC COM USD0.01}	35.99USD	4.97%	1.70USD	바이	320	11.518K	1.544BGBP	—	−3.09GBP	1.701K
0A3H^{PEXIP HOLDING ASA NOK0.015}	12.89NOK	1.33%	0.17NOK	바이	3.757K	48.425K	109.359MGBP	—	−0.18GBP	—
0A3N^{CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A}	104.44USD	0.60%	0.62USD	뉴트럴	956	99.84K	19.732BGBP	—	−0.67GBP	4.965K
0A3O^{DATADOG INC COM USD0.00001 CL A}	77.78USD	6.52%	4.76USD	바이	4.588K	356.855K	19.785BGBP	—	−0.04GBP	3.2K
0A3P^{FASTLY INC COM USD0.00002 CL A}	10.380USD	4.85%	0.480USD	바이	694	7.204K	1.047BGBP	—	−1.50GBP	976
0A44^{JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS} DR	4.220USD	7.46%	0.295USD	바이	820	3.459K	344.848MGBP	—	−2.40GBP	4.484K
0A4H^{STONECO LTD COM USD0.000079365 CLASS A}	11.602USD	1.77%	0.202USD	바이	7.844K	91.005K	2.905BGBP	—	−0.76GBP	15.485K
00A4R^{REMARK HOLDINGS INC COM USD0.001 (POST REV SPLIT)}	1.608USD	17.19%	0.236USD	셀	28.333K	45.582K	12.533MGBP	—	−7.25GBP	74
0A53^{MAXAR TECHNOLOGIES INC COM USD0.0001}	51.36USD	0.06%	0.03USD	바이	125	6.419K	3.088BGBP	121.71	0.38GBP	4.4K
0A6A^{DIGITAL TURBINE INC COM USD0.0001}	17.490USD	6.19%	1.020USD	바이	32.423K	567.078K	1.424BGBP	31.70	0.49GBP	844
0A6C^{EVERBRIDGE INC COM USD0.001}	31.500USD	10.68%	3.040USD	바이	200	6.3K	1.051BGBP	—	−1.99GBP	1.952K
0A6D^{HENRY JACK & ASSOCIATES INC COM USD0.01}	174.92USD	−3.30%	−5.96USD	스트롱 셀	140	24.488K	10.623BGBP	36.06	4.51GBP	6.847K
0A6K^{INPOST S.A. EUR0.01}	9.008EUR	1.39%	0.124EUR	바이	274.555K	2.473M	3.956BGBP	—	—	5.274K
0A73^{TELUS INTERNATIONAL (CDA) INC COM NPV SUB VOTING SHS}	23.0USD	1.96%	0.4USD	바이	4	92	5.02BGBP	34.01	0.58GBP	—
0A74^{KUAISHOU TECHNOLOGY USD0.0000053 B CLASS}	72.71HKD	2.42%	1.72HKD	바이	200	14.541K	32.411BGBP	—	−0.60GBP	28.098K
0A75^{BILL COM HLDGS INC COM USD0.00001}	119.36USD	10.39%	11.24USD	바이	300	35.805K	10.222BGBP	—	−2.87GBP	2.269K
0A7O^{MICROSTRATEGY COM USD0.001 CLASS A}	244.95USD	1.96%	4.70USD	바이	5.906K	1.447M	2.359BGBP	—	−104.31GBP	2.121K
00A7Q^{READLY INTERNATIONAL AB NPV}	14.18SEK	19.36%	2.30SEK	바이	786	11.145K	41.945MGBP	—	−0.30GBP	—
0A7R^{PALANTIR TECH INC COM USD0.001 CLASS A}	7.380USD	2.86%	0.205USD	바이	11.086K	81.815K	12.669BGBP	—	−0.25GBP	2.92K
0A8F^{SHUTTERSTOCK INC COM USD0.01}	66.30USD	2.42%	1.56USD	바이	130	8.618K	2.011BGBP	27.76	2.13GBP	1.148K
0A8G^{SEACHANGE INTERNATIONAL INC COM STK USD0.01}	0.5054USD	12.31%	0.0554USD	바이	1K	505	21.35MGBP	—	−0.26GBP	104
0A8N^{COMMVAULT SYSTEMS INC COM STK USD0.01}	63.5USD	13.13%	7.5USD	바이	90	5.7K	2.27BGBP	99.22	0.52GBP	2.848K
0A8Y^{MSCI INC COM USD0.01}	516.9USD	2.35%	11.9USD	스트롱 바이	1	517	33.536BGBP	48.73	9.36GBP	3.633K
0A95^{CORSAIR GAMING INC COM USD0.0001}	15.812USD	1.98%	0.308USD	스트롱 바이	3	47	1.222BGBP	—	−0.45GBP	2.49K
0A99^{MAGNITE INC COM USD0.00001}	11.342USD	1.76%	0.196USD	바이	100	1.134K	1.247BGBP	—	−0.63GBP	876
0A9L^{AUTO1 GRP NPV}	7.650EUR	−1.64%	−0.130EUR	셀	370.706K	2.836M	1.457BGBP	—	−1.01GBP	—
00A9Z^{ACAST AB (PUBL) NPV}	6.975SEK	−3.33%	−0.240SEK	셀	214	1.493K	96.797MGBP	—	−0.10GBP	—
0AA3^{NAGARRO SE NPV}	132.4EUR	3.28%	4.2EUR	바이	5.46K	722.873K	1.599BGBP	25.12	4.51GBP	13.684K
0AA7^{TRUECALLER AB SER'B'NPV}	38.97SEK	0.54%	0.21SEK	셀	24.676K	961.728K	1.137BGBP	24.76	0.13GBP	306
00CDX^{SMARTBROKER HOLDING AG NPV}	6.53EUR	−17.34%	−1.37EUR	스트롱 셀	121	790	98.41MGBP	67.81	0.10GBP	190
00CHZ^{Q.BEYOND AG NPV (REGD)}	1.068EUR	−2.55%	−0.028EUR	바이	1.452K	1.551K	114.87MGBP	—	−0.10GBP	1.139K
0CXS^{GOFORE OYJ NPV}	24.45EUR	0.20%	0.05EUR	바이	100	2.445K	347.927MGBP	—	—	1.297K
0DWV^{CBRAIN A/S DKK0.25}	157.1DKK	−0.52%	−0.8DKK	셀	18	2.827K	363.305MGBP	83.65	0.22GBP	—
00DYQ^{CEGEDIM EUR0.9528}	19.00EUR	0.11%	0.02EUR	바이	142	2.698K	229.753MGBP	—	—	—
0EIE^{WITHSECURE OYJ NPV}	1.436EUR	−0.27%	−0.004EUR	바이	13.171K	18.916K	218.474MGBP	—	−0.08GBP	1.656K
00EJU^{GECI INTERNATIONAL EUR0.001}	0.0013EUR	−7.14%	−0.0001EUR	스트롱 셀	550	1	2.368MGBP	—	−0.00GBP	439
00EWO^{INVISION AG NPV (BR)}	11.1EUR	0.00%	0.0EUR	셀	20	222	22.528MGBP	—	−1.31GBP	144
00F2S^{LINEDATA SERVICES EUR1}	48.8EUR	0.01%	0.0EUR	바이	38	1.854K	254.077MGBP	—	4.03GBP	—
00FGL^{NEXUS AG NPV}	51.7EUR	−0.79%	−0.4EUR	셀	5.09K	263.101K	781.076MGBP	41.73	1.10GBP	—
0G1T^{WAVESTONE EUR0.025}	46.70EUR	0.58%	0.25EUR	바이	68	3.176K	818.468MGBP	19.24	2.12GBP	—
0G3T^{FORTNOX AB NPV}	52.38SEK	−0.48%	−0.26SEK	스트롱 바이	78.389K	4.106M	2.566BGBP	102.19	0.04GBP	596
00G73^{SOFTING AG NPV}	5.64EUR	0.71%	0.04EUR	셀	2	11	46.621MGBP	—	−0.21GBP	388
0GFE^{EMBRACER GROUP AB SER'B'NPV}	46.420SEK	−1.12%	−0.525SEK	셀	555.564K	25.79M	4.57BGBP	—	−0.29GBP	9.922K
00GM9^{ESI GROUP EUR3}	74.0EUR	0.27%	0.2EUR	바이	1	74	369.757MGBP	—	−2.37GBP	1.145K
00GMG^{ADDNODE GROUP AB SER'B'NPV}	106.4SEK	0.38%	0.4SEK	바이	1.714K	182.388K	1.118BGBP	39.48	0.22GBP	1.897K
00GU8^{SOFTRONIC AB SER'B'NPV}	22.55SEK	−0.33%	−0.10SEK	뉴트럴	136	3.067K	89.825MGBP	14.43	0.13GBP	427
00H2J^{PREVAS AB SER'B'NPV}	136.0SEK	0.74%	1.0SEK	바이	255	34.68K	134.79MGBP	14.29	0.77GBP	772
00H9M^{CARASENT ASA NOK1.332}	15.66NOK	−1.06%	−0.16NOK	스트롱 셀	1.279K	20.019K	101.446MGBP	26.56	0.05GBP	110
0HBQ^{AKAMAI TECHNOLOGIES COM STK USD0.01}	87.11USD	−0.81%	−0.72USD	셀	107	9.321K	11.089BGBP	28.15	2.83GBP	8.7K
0HC2^{ALARM.COM HOLDINGS INC COM USD0.01}	51.62USD	0.00%	0.00USD	셀	0	0	2.126BGBP	57.02	0.85GBP	1.5K
0HDD^{ALTERYX INC COM USD0.0001 CL A}	55.58USD	6.71%	3.49USD	스트롱 바이	7	389	3.116BGBP	—	−4.27GBP	2K
0HG3^{ANSYS INC COM STK USD0.01}	263.25USD	−0.74%	−1.95USD	뉴트럴	18	4.738K	18.74BGBP	49.64	4.82GBP	5.1K
0HGM^{APPIAN CORPORATION COM USD0.0001 CL A}	42.075USD	6.04%	2.395USD	바이	10	421	2.445BGBP	—	−1.77GBP	1.798K
0HJF^{AUTODESK INC COM USD0.01}	210.00USD	1.63%	3.35USD	스트롱 바이	121	25.412K	36.706BGBP	72.89	2.49GBP	12.6K
0HJI^{AUTOMATIC DATA PROCESSING INC COM STK USD0.10}	222.25USD	−2.22%	−5.05USD	스트롱 셀	3.846K	854.774K	73.89BGBP	30.21	6.28GBP	60K
0HP1^{BOX INC COM USD0.0001 CL 'A'}	32.290USD	2.51%	0.790USD	스트롱 바이	1.626K	52.504K	3.703BGBP	—	−0.09GBP	2.172K
0HPW^{BROADRIDGE FINANCIAL SOLUTION INC COM STK USD0.01}	151USD	2.16%	3USD	바이	550	82.874K	14.186BGBP	33.49	4.00GBP	14.3K
0HS2^{CADENCE DESIGN SYSTEMS INC COM STK USD0.01}	184.82USD	0.95%	1.74USD	스트롱 바이	5.132K	948.471K	40.946BGBP	64.43	2.59GBP	9.3K
00HTS^{DLTX ASA NOK1.60}	3.925NOK	0.00%	0.000NOK	뉴트럴	0	0	23.572MGBP	—	−0.18GBP	—
0HTZ^{CARS COM INC COM USD0.01}	16.3USD	5.79%	0.9USD	스트롱 바이	55	896	880.186MGBP	1452.64	0.01GBP	1.6K
0I4B^{COUPA SOFTWARE INCORPORATED COM USD0.0001}	79.91USD	0.00%	0.00USD	바이	0	0	4.899BGBP	—	−3.90GBP	3.076K
0I6U^{DXC TECHNOLOGY COMPANY COM USD0.01}	28.715USD	1.33%	0.375USD	바이	40	1.149K	5.247BGBP	9.23	2.81GBP	130K
00IFM^{EGAIN CORPORATION COM USD0.001}	9.70USD	11.87%	1.05USD	바이	125.178K	1.215M	257.361MGBP	—	−0.09GBP	691
0IFS^{8X8 INC NEW COM STK USD0.001}	4.78USD	3.48%	0.16USD	바이	700	3.347K	443.293MGBP	—	−0.98GBP	2.216K
0IFX^{ELECTRONIC ARTS INC COM USD0.01}	129.82USD	1.01%	1.30USD	스트롱 바이	107	13.892K	28.702BGBP	40.12	2.89GBP	12.9K
0II4^{EQUINIX INC COM USD0.001 NEW} REIT	728.5USD	0.79%	5.7USD	스트롱 바이	36	26.226K	54.512BGBP	94.54	6.87GBP	10.944K
0IL6^{F5 INC COM STK NPV}	146.26USD	−0.30%	−0.44USD	셀	310	45.341K	7.196BGBP	29.46	4.16GBP	7.089K
0ITV^{GARTNER INC COMMON STOCK USD0.0005}	326.90USD	1.71%	5.50USD	뉴트럴	3.714K	1.214M	21.141BGBP	34.65	8.41GBP	16.6K
00IWU^{FABASOFT AG NPV}	21.45EUR	0.47%	0.10EUR	뉴트럴	248	5.32K	215.484MGBP	33.03	0.57GBP	386
00J1G^{GUIDEWIRE SOFTWARE INC COM USD0.0001}	72.0USD	6.73%	4.5USD	바이	571	40.99K	4.836BGBP	—	−2.07GBP	3.376K
0J7Q^{IAC INC USD0.0001}	56.0USD	1.95%	1.0USD	바이	10	561	4.021BGBP	—	−11.89GBP	13.2K
0JCT^{INTUIT INC COM USD0.01}	418.45USD	3.10%	12.60USD	바이	121	50.635K	95.777BGBP	61.84	5.81GBP	17.3K
0JG5^{BITTIUM OYJ NPV}	4.150EUR	0.12%	0.005EUR	셀	1.583K	6.569K	130.49MGBP	39.74	0.09GBP	653
0JPN^{KBR INC COM STK USD0.001}	49.6USD	2.26%	1.0USD	뉴트럴	2	99	5.532BGBP	45.02	1.06GBP	28K
0JUZ^{EDGIO INC COM STK USD0.001}	1.4818USD	0.00%	0.0000USD	셀	0	0	280.645MGBP	—	−0.45GBP	552
0K1W^{MITEK SYSTEMS INC COM STK USD0.001}	9.896USD	−1.42%	−0.144USD	스트롱 셀	200	1.979K	356.838MGBP	64.35	0.13GBP	448
00K24^{MODEL N INC COM USD0.00015}	41.8USD	0.00%	0.0USD	바이	0	0	1.27BGBP	—	−0.70GBP	1.035K
0K79^{NEW RELIC INC COM USD0.001}	56.50USD	−4.29%	−2.54USD	셀	3	169	3.383BGBP	—	−2.92GBP	2.217K
0K9O^{NUTANIX INC COM USD0.000025 CL A}	28.340USD	0.18%	0.050USD	바이	10	283	5.194BGBP	—	−1.86GBP	6.45K
0KB7^{OKTA INC COM USD0.0001 CL A}	70.60USD	2.36%	1.63USD	바이	359	25.345K	9.222BGBP	—	−5.03GBP	5.03K
0KF5^{PALO ALTO NETWORKS INC COM USD0.0001}	159.36USD	2.03%	3.16USD	바이	438	69.795K	38.973BGBP	—	−0.42GBP	12.561K
0KGE^{PAYCHEX INC COM STK USD0.01}	113.92USD	−0.90%	−1.04USD	스트롱 셀	69	7.86K	32.868BGBP	28.44	3.37GBP	16K
0KGH^{PAYCOM SOFTWARE INC COM USD0.01}	316.50USD	5.92%	17.70USD	바이	106	33.55K	15.603BGBP	69.47	3.87GBP	5.385K
0KGS^{PEGASYSTEMS INC COM STK USD0.01}	38.47USD	0.66%	0.25USD	바이	390	15.002K	2.547BGBP	—	−4.57GBP	6.133K
0KKZ^{MONGODB INC COM USD0.001 CL A}	220.50USD	9.38%	18.90USD	바이	424	93.488K	12.521BGBP	—	−4.69GBP	3.544K
0KTX^{RAPID7 INC COM USD0.01}	33.33USD	0.00%	0.00USD	셀	300	10K	1.882BGBP	—	−2.45GBP	2.353K
00KUR^{PSI SOFTWARE AG NPV (REGD)}	25.00EUR	−1.77%	−0.45EUR	바이	557	13.925K	344.828MGBP	31.34	0.71GBP	2.223K
0KUV^{ATARI EUR0.01}	0.1801EUR	−0.33%	−0.0006EUR	스트롱 셀	11.14K	2.006K	60.351MGBP	—	−0.07GBP	22
0KXM^{ROPER TECHNOLOGIES INC COM STK USD0.01}	438.40USD	−0.57%	−2.50USD	뉴트럴	27	11.837K	37.14BGBP	39.62	9.32GBP	—
0L1G^{SS&C TECHNOLOGIES HOLDINGS INC COM USD0.01}	59.5USD	3.06%	2.0USD	바이	2	119	12.122BGBP	22.09	2.44GBP	24.9K
0L5N^{SERVICENOW INC COM USD0.001}	461.50USD	2.26%	10.20USD	바이	361	166.594K	74.922BGBP	281.84	1.34GBP	—
00L8Z^{CONTEXTVISION AB SEK0.0269}	8.70NOK	0.43%	0.04NOK	셀	62	539	53.201MGBP	41.99	0.02GBP	53
0LBP^{SYNOPSYS INC COM STK USD0.01}	354.70USD	0.54%	1.90USD	스트롱 바이	50	17.735K	43.929BGBP	56.03	5.61GBP	19K
0LCX^{TAKE TWO INTERACTIVE SOFTWARE INC COM STK USD0.01}	113.88USD	2.67%	2.96USD	바이	1	114	15.471BGBP	—	−0.08GBP	7.799K
0LEA^{TENCENT HOLDINGS LIMITED ADR EACH REP 1 ORD UNSPON} DR	52.0USD	0.31%	0.2USD	바이	0	0	405.475BGBP	18.49	2.55GBP	112.771K
0LEC^{CARDLYTICS INC COM USD0.0001}	7.966USD	36.11%	2.114USD	바이	1.538K	12.25K	191.3MGBP	—	−2.63GBP	591
0LEE^{TERADATA CORPORATION COM STK USD0.01}	34.445USD	0.39%	0.135USD	바이	100	3.445K	2.855BGBP	51.72	0.62GBP	7.2K
0LF5^{THE TRADE DESK INC COM USD0.000001 CL A}	51.935USD	5.78%	2.835USD	바이	2.739K	142.25K	20.515BGBP	—	−0.02GBP	1.967K
00LH4^{TUCOWS INC COM NPV}	33.6USD	0.00%	0.0USD	셀	0	0	288.12MGBP	—	−1.34GBP	1K