티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
73.22USD | 3.67% | 2.60USD | 바이 | 1.549K | 113.426K | 17.486BGBP | 30.94 | 2.04GBP | 6.787K | |
35.99USD | 4.97% | 1.70USD | 바이 | 320 | 11.518K | 1.544BGBP | — | −3.09GBP | 1.701K | |
12.89NOK | 1.33% | 0.17NOK | 바이 | 3.757K | 48.425K | 109.359MGBP | — | −0.18GBP | — | |
104.44USD | 0.60% | 0.62USD | 뉴트럴 | 956 | 99.84K | 19.732BGBP | — | −0.67GBP | 4.965K | |
77.78USD | 6.52% | 4.76USD | 바이 | 4.588K | 356.855K | 19.785BGBP | — | −0.04GBP | 3.2K | |
10.380USD | 4.85% | 0.480USD | 바이 | 694 | 7.204K | 1.047BGBP | — | −1.50GBP | 976 | |
DR | 4.220USD | 7.46% | 0.295USD | 바이 | 820 | 3.459K | 344.848MGBP | — | −2.40GBP | 4.484K |
11.602USD | 1.77% | 0.202USD | 바이 | 7.844K | 91.005K | 2.905BGBP | — | −0.76GBP | 15.485K | |
00A4RREMARK HOLDINGS INC COM USD0.001 (POST REV SPLIT) | 1.608USD | 17.19% | 0.236USD | 셀 | 28.333K | 45.582K | 12.533MGBP | — | −7.25GBP | 74 |
51.36USD | 0.06% | 0.03USD | 바이 | 125 | 6.419K | 3.088BGBP | 121.71 | 0.38GBP | 4.4K | |
17.490USD | 6.19% | 1.020USD | 바이 | 32.423K | 567.078K | 1.424BGBP | 31.70 | 0.49GBP | 844 | |
31.500USD | 10.68% | 3.040USD | 바이 | 200 | 6.3K | 1.051BGBP | — | −1.99GBP | 1.952K | |
174.92USD | −3.30% | −5.96USD | 스트롱 셀 | 140 | 24.488K | 10.623BGBP | 36.06 | 4.51GBP | 6.847K | |
9.008EUR | 1.39% | 0.124EUR | 바이 | 274.555K | 2.473M | 3.956BGBP | — | — | 5.274K | |
23.0USD | 1.96% | 0.4USD | 바이 | 4 | 92 | 5.02BGBP | 34.01 | 0.58GBP | — | |
72.71HKD | 2.42% | 1.72HKD | 바이 | 200 | 14.541K | 32.411BGBP | — | −0.60GBP | 28.098K | |
119.36USD | 10.39% | 11.24USD | 바이 | 300 | 35.805K | 10.222BGBP | — | −2.87GBP | 2.269K | |
244.95USD | 1.96% | 4.70USD | 바이 | 5.906K | 1.447M | 2.359BGBP | — | −104.31GBP | 2.121K | |
00A7QREADLY INTERNATIONAL AB NPV | 14.18SEK | 19.36% | 2.30SEK | 바이 | 786 | 11.145K | 41.945MGBP | — | −0.30GBP | — |
7.380USD | 2.86% | 0.205USD | 바이 | 11.086K | 81.815K | 12.669BGBP | — | −0.25GBP | 2.92K | |
66.30USD | 2.42% | 1.56USD | 바이 | 130 | 8.618K | 2.011BGBP | 27.76 | 2.13GBP | 1.148K | |
0.5054USD | 12.31% | 0.0554USD | 바이 | 1K | 505 | 21.35MGBP | — | −0.26GBP | 104 | |
63.5USD | 13.13% | 7.5USD | 바이 | 90 | 5.7K | 2.27BGBP | 99.22 | 0.52GBP | 2.848K | |
516.9USD | 2.35% | 11.9USD | 스트롱 바이 | 1 | 517 | 33.536BGBP | 48.73 | 9.36GBP | 3.633K | |
15.812USD | 1.98% | 0.308USD | 스트롱 바이 | 3 | 47 | 1.222BGBP | — | −0.45GBP | 2.49K | |
11.342USD | 1.76% | 0.196USD | 바이 | 100 | 1.134K | 1.247BGBP | — | −0.63GBP | 876 | |
7.650EUR | −1.64% | −0.130EUR | 셀 | 370.706K | 2.836M | 1.457BGBP | — | −1.01GBP | — | |
00A9ZACAST AB (PUBL) NPV | 6.975SEK | −3.33% | −0.240SEK | 셀 | 214 | 1.493K | 96.797MGBP | — | −0.10GBP | — |
132.4EUR | 3.28% | 4.2EUR | 바이 | 5.46K | 722.873K | 1.599BGBP | 25.12 | 4.51GBP | 13.684K | |
38.97SEK | 0.54% | 0.21SEK | 셀 | 24.676K | 961.728K | 1.137BGBP | 24.76 | 0.13GBP | 306 | |
00CDXSMARTBROKER HOLDING AG NPV | 6.53EUR | −17.34% | −1.37EUR | 스트롱 셀 | 121 | 790 | 98.41MGBP | 67.81 | 0.10GBP | 190 |
00CHZQ.BEYOND AG NPV (REGD) | 1.068EUR | −2.55% | −0.028EUR | 바이 | 1.452K | 1.551K | 114.87MGBP | — | −0.10GBP | 1.139K |
24.45EUR | 0.20% | 0.05EUR | 바이 | 100 | 2.445K | 347.927MGBP | — | — | 1.297K | |
157.1DKK | −0.52% | −0.8DKK | 셀 | 18 | 2.827K | 363.305MGBP | 83.65 | 0.22GBP | — | |
00DYQCEGEDIM EUR0.9528 | 19.00EUR | 0.11% | 0.02EUR | 바이 | 142 | 2.698K | 229.753MGBP | — | — | — |
1.436EUR | −0.27% | −0.004EUR | 바이 | 13.171K | 18.916K | 218.474MGBP | — | −0.08GBP | 1.656K | |
00EJUGECI INTERNATIONAL EUR0.001 | 0.0013EUR | −7.14% | −0.0001EUR | 스트롱 셀 | 550 | 1 | 2.368MGBP | — | −0.00GBP | 439 |
00EWOINVISION AG NPV (BR) | 11.1EUR | 0.00% | 0.0EUR | 셀 | 20 | 222 | 22.528MGBP | — | −1.31GBP | 144 |
00F2SLINEDATA SERVICES EUR1 | 48.8EUR | 0.01% | 0.0EUR | 바이 | 38 | 1.854K | 254.077MGBP | — | 4.03GBP | — |
00FGLNEXUS AG NPV | 51.7EUR | −0.79% | −0.4EUR | 셀 | 5.09K | 263.101K | 781.076MGBP | 41.73 | 1.10GBP | — |
46.70EUR | 0.58% | 0.25EUR | 바이 | 68 | 3.176K | 818.468MGBP | 19.24 | 2.12GBP | — | |
52.38SEK | −0.48% | −0.26SEK | 스트롱 바이 | 78.389K | 4.106M | 2.566BGBP | 102.19 | 0.04GBP | 596 | |
00G73SOFTING AG NPV | 5.64EUR | 0.71% | 0.04EUR | 셀 | 2 | 11 | 46.621MGBP | — | −0.21GBP | 388 |
46.420SEK | −1.12% | −0.525SEK | 셀 | 555.564K | 25.79M | 4.57BGBP | — | −0.29GBP | 9.922K | |
00GM9ESI GROUP EUR3 | 74.0EUR | 0.27% | 0.2EUR | 바이 | 1 | 74 | 369.757MGBP | — | −2.37GBP | 1.145K |
00GMGADDNODE GROUP AB SER'B'NPV | 106.4SEK | 0.38% | 0.4SEK | 바이 | 1.714K | 182.388K | 1.118BGBP | 39.48 | 0.22GBP | 1.897K |
00GU8SOFTRONIC AB SER'B'NPV | 22.55SEK | −0.33% | −0.10SEK | 뉴트럴 | 136 | 3.067K | 89.825MGBP | 14.43 | 0.13GBP | 427 |
00H2JPREVAS AB SER'B'NPV | 136.0SEK | 0.74% | 1.0SEK | 바이 | 255 | 34.68K | 134.79MGBP | 14.29 | 0.77GBP | 772 |
00H9MCARASENT ASA NOK1.332 | 15.66NOK | −1.06% | −0.16NOK | 스트롱 셀 | 1.279K | 20.019K | 101.446MGBP | 26.56 | 0.05GBP | 110 |
87.11USD | −0.81% | −0.72USD | 셀 | 107 | 9.321K | 11.089BGBP | 28.15 | 2.83GBP | 8.7K | |
51.62USD | 0.00% | 0.00USD | 셀 | 0 | 0 | 2.126BGBP | 57.02 | 0.85GBP | 1.5K | |
55.58USD | 6.71% | 3.49USD | 스트롱 바이 | 7 | 389 | 3.116BGBP | — | −4.27GBP | 2K | |
263.25USD | −0.74% | −1.95USD | 뉴트럴 | 18 | 4.738K | 18.74BGBP | 49.64 | 4.82GBP | 5.1K | |
42.075USD | 6.04% | 2.395USD | 바이 | 10 | 421 | 2.445BGBP | — | −1.77GBP | 1.798K | |
210.00USD | 1.63% | 3.35USD | 스트롱 바이 | 121 | 25.412K | 36.706BGBP | 72.89 | 2.49GBP | 12.6K | |
222.25USD | −2.22% | −5.05USD | 스트롱 셀 | 3.846K | 854.774K | 73.89BGBP | 30.21 | 6.28GBP | 60K | |
32.290USD | 2.51% | 0.790USD | 스트롱 바이 | 1.626K | 52.504K | 3.703BGBP | — | −0.09GBP | 2.172K | |
151USD | 2.16% | 3USD | 바이 | 550 | 82.874K | 14.186BGBP | 33.49 | 4.00GBP | 14.3K | |
184.82USD | 0.95% | 1.74USD | 스트롱 바이 | 5.132K | 948.471K | 40.946BGBP | 64.43 | 2.59GBP | 9.3K | |
00HTSDLTX ASA NOK1.60 | 3.925NOK | 0.00% | 0.000NOK | 뉴트럴 | 0 | 0 | 23.572MGBP | — | −0.18GBP | — |
16.3USD | 5.79% | 0.9USD | 스트롱 바이 | 55 | 896 | 880.186MGBP | 1452.64 | 0.01GBP | 1.6K | |
79.91USD | 0.00% | 0.00USD | 바이 | 0 | 0 | 4.899BGBP | — | −3.90GBP | 3.076K | |
28.715USD | 1.33% | 0.375USD | 바이 | 40 | 1.149K | 5.247BGBP | 9.23 | 2.81GBP | 130K | |
00IFMEGAIN CORPORATION COM USD0.001 | 9.70USD | 11.87% | 1.05USD | 바이 | 125.178K | 1.215M | 257.361MGBP | — | −0.09GBP | 691 |
4.78USD | 3.48% | 0.16USD | 바이 | 700 | 3.347K | 443.293MGBP | — | −0.98GBP | 2.216K | |
129.82USD | 1.01% | 1.30USD | 스트롱 바이 | 107 | 13.892K | 28.702BGBP | 40.12 | 2.89GBP | 12.9K | |
REIT | 728.5USD | 0.79% | 5.7USD | 스트롱 바이 | 36 | 26.226K | 54.512BGBP | 94.54 | 6.87GBP | 10.944K |
146.26USD | −0.30% | −0.44USD | 셀 | 310 | 45.341K | 7.196BGBP | 29.46 | 4.16GBP | 7.089K | |
326.90USD | 1.71% | 5.50USD | 뉴트럴 | 3.714K | 1.214M | 21.141BGBP | 34.65 | 8.41GBP | 16.6K | |
00IWUFABASOFT AG NPV | 21.45EUR | 0.47% | 0.10EUR | 뉴트럴 | 248 | 5.32K | 215.484MGBP | 33.03 | 0.57GBP | 386 |
00J1GGUIDEWIRE SOFTWARE INC COM USD0.0001 | 72.0USD | 6.73% | 4.5USD | 바이 | 571 | 40.99K | 4.836BGBP | — | −2.07GBP | 3.376K |
56.0USD | 1.95% | 1.0USD | 바이 | 10 | 561 | 4.021BGBP | — | −11.89GBP | 13.2K | |
418.45USD | 3.10% | 12.60USD | 바이 | 121 | 50.635K | 95.777BGBP | 61.84 | 5.81GBP | 17.3K | |
4.150EUR | 0.12% | 0.005EUR | 셀 | 1.583K | 6.569K | 130.49MGBP | 39.74 | 0.09GBP | 653 | |
49.6USD | 2.26% | 1.0USD | 뉴트럴 | 2 | 99 | 5.532BGBP | 45.02 | 1.06GBP | 28K | |
1.4818USD | 0.00% | 0.0000USD | 셀 | 0 | 0 | 280.645MGBP | — | −0.45GBP | 552 | |
9.896USD | −1.42% | −0.144USD | 스트롱 셀 | 200 | 1.979K | 356.838MGBP | 64.35 | 0.13GBP | 448 | |
00K24MODEL N INC COM USD0.00015 | 41.8USD | 0.00% | 0.0USD | 바이 | 0 | 0 | 1.27BGBP | — | −0.70GBP | 1.035K |
56.50USD | −4.29% | −2.54USD | 셀 | 3 | 169 | 3.383BGBP | — | −2.92GBP | 2.217K | |
28.340USD | 0.18% | 0.050USD | 바이 | 10 | 283 | 5.194BGBP | — | −1.86GBP | 6.45K | |
70.60USD | 2.36% | 1.63USD | 바이 | 359 | 25.345K | 9.222BGBP | — | −5.03GBP | 5.03K | |
159.36USD | 2.03% | 3.16USD | 바이 | 438 | 69.795K | 38.973BGBP | — | −0.42GBP | 12.561K | |
113.92USD | −0.90% | −1.04USD | 스트롱 셀 | 69 | 7.86K | 32.868BGBP | 28.44 | 3.37GBP | 16K | |
316.50USD | 5.92% | 17.70USD | 바이 | 106 | 33.55K | 15.603BGBP | 69.47 | 3.87GBP | 5.385K | |
38.47USD | 0.66% | 0.25USD | 바이 | 390 | 15.002K | 2.547BGBP | — | −4.57GBP | 6.133K | |
220.50USD | 9.38% | 18.90USD | 바이 | 424 | 93.488K | 12.521BGBP | — | −4.69GBP | 3.544K | |
33.33USD | 0.00% | 0.00USD | 셀 | 300 | 10K | 1.882BGBP | — | −2.45GBP | 2.353K | |
00KURPSI SOFTWARE AG NPV (REGD) | 25.00EUR | −1.77% | −0.45EUR | 바이 | 557 | 13.925K | 344.828MGBP | 31.34 | 0.71GBP | 2.223K |
0.1801EUR | −0.33% | −0.0006EUR | 스트롱 셀 | 11.14K | 2.006K | 60.351MGBP | — | −0.07GBP | 22 | |
438.40USD | −0.57% | −2.50USD | 뉴트럴 | 27 | 11.837K | 37.14BGBP | 39.62 | 9.32GBP | — | |
59.5USD | 3.06% | 2.0USD | 바이 | 2 | 119 | 12.122BGBP | 22.09 | 2.44GBP | 24.9K | |
461.50USD | 2.26% | 10.20USD | 바이 | 361 | 166.594K | 74.922BGBP | 281.84 | 1.34GBP | — | |
00L8ZCONTEXTVISION AB SEK0.0269 | 8.70NOK | 0.43% | 0.04NOK | 셀 | 62 | 539 | 53.201MGBP | 41.99 | 0.02GBP | 53 |
354.70USD | 0.54% | 1.90USD | 스트롱 바이 | 50 | 17.735K | 43.929BGBP | 56.03 | 5.61GBP | 19K | |
113.88USD | 2.67% | 2.96USD | 바이 | 1 | 114 | 15.471BGBP | — | −0.08GBP | 7.799K | |
DR | 52.0USD | 0.31% | 0.2USD | 바이 | 0 | 0 | 405.475BGBP | 18.49 | 2.55GBP | 112.771K |
7.966USD | 36.11% | 2.114USD | 바이 | 1.538K | 12.25K | 191.3MGBP | — | −2.63GBP | 591 | |
34.445USD | 0.39% | 0.135USD | 바이 | 100 | 3.445K | 2.855BGBP | 51.72 | 0.62GBP | 7.2K | |
51.935USD | 5.78% | 2.835USD | 바이 | 2.739K | 142.25K | 20.515BGBP | — | −0.02GBP | 1.967K | |
00LH4TUCOWS INC COM NPV | 33.6USD | 0.00% | 0.0USD | 셀 | 0 | 0 | 288.12MGBP | — | −1.34GBP | 1K |