테크놀로지 서비스 (섹터)

317
주식
2592.768B
시가총액
11.609K
거래량
−5.45%
변화
−14.71%
1달 퍼포먼스
−7.31%
1해 성과
−14.93%
연초 대비 성과
           
0A1O ZOOM VIDEO COMMUNICATIONS INC ZOOM VIDEO COMMUNICATIONS ORD SHS CLASS
140.40-8.68%-13.34스트롱 셀52373429.1932.635B40.902.854422.00
0A3H PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
30.46-9.99%-3.38스트롱 셀30.038K914957.45286.905M-0.12361.00
0A3N CROWDSTRIKE HOLDINGS INC CROWDSTRIKE HOLDINGS ORD SHS CLASS A
151.20-10.58%-17.89스트롱 셀1.631K246607.2028.025B-0.693394.00
0A3O DATADOG INC DATADOG ORD SHS CLASS A
121.56-7.56%-9.94스트롱 셀2.554K310464.2429.054B-0.111085.00
0A3P FASTLY INC FASTLY ORD SHS CLASS A
24.85-15.69%-4.63스트롱 셀3.649K90677.652.449B-1.37939.00
0A40 DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
17.56-11.97%-2.39스트롱 셀17.468K306773.025.867B-3.662600.00
0A44 JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
7.27-13.56%-1.14스트롱 셀10.809K78581.43594.495M-1.574067.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
0.89-11.46%-0.12스트롱 셀3.763K3348.32362.990M-0.21110.00
0A4H STONECO LTD STONECO ORD SHS CLASS A
13.15-12.04%-1.80스트롱 셀17.745K233346.753.313B-0.137239.00
0A4R REMARK HOLDINGS INC REMARK HOLDINGS ORD SHS
0.821.68%0.012.530K2073.0861.864M1.350.4477.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
25.23-10.17%-2.85스트롱 셀24605.401.443B-0.994300.00
0A5P HOUSE OF CONTROL GROUP AS HOUSE OF CONTROL GROUP ORD SHS
11.500.88%0.1010.000K115000.0044.469M-0.0994.00
0A6A DIGITAL TURBINE INC DIGITAL TURBINE ORD SHS
35.65-13.47%-5.55스트롱 셀2.620K93403.012.844B76.100.44280.00
0A6C EVERBRIDGE INC EVERBRIDGE ORD SHS
48.10-10.92%-5.89스트롱 셀9432.941.475B-2.181344.00
0A6D JACK HENRY & ASSOCIATES INC JACK HENRY AND ASSOCIATES ORD SHS
165.23-2.10%-3.5500.008.992B39.223.206714.00
0A6K INPOST SA INPOST ORD SHS
6.54-8.16%-0.58스트롱 셀65.361K427581.862.979B2832.00
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
85.35-3.58%-3.175.916K504930.6035.734B-2.4921499.00
0A75 BILL.COM HOLDINGS INC BILL COM HOLDINGS ORD SHS
152.91-8.73%-14.62스트롱 셀446728.0411.933B-1.341384.00
0A7O MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
325.62-21.64%-89.95스트롱 셀329107128.982.888B-33.741997.00
0A7Q READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
12.96-9.11%-1.30스트롱 셀1071386.7743.277M-0.50121.00
0A7R PALANTIR TECHNOLOGIES INC PALANTIR TECHNOLOGIES ORD SHS CLASS A
12.13-13.22%-1.85스트롱 셀74.589K904883.9120.118B-0.202439.00
0A8F SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
88.27-4.33%-3.992176.532.442B34.062.06967.00
0A8V LIGHTSPEED COMMERCE INC LIGHTSPEED COM SUBORDINATE VOTING ORD SH
34.04-13.36%-5.252006808.003.280B-1.131800.00
0A8Y MSCI INC MSCI ORD SHS
483.94-5.41%-27.67스트롱 셀14771139.1830.624B62.076.193633.00
0A95 CORSAIR GAMING INC CORSAIR GAMING ORD SHS
17.84-13.60%-2.81스트롱 셀5.563K99243.921.440B16.790.962411.00
0A9L AUTO1 GROUP SE AUTO1 GROUP ORD SHS
14.13-11.00%-1.75스트롱 셀75.172K1062256.282.839B-1.56
0A9Z ACAST AB (PUBL) ACAST ORD SHS
16.94-12.50%-2.42스트롱 셀56948.64275.885M
0AA3 NAGARRO SE NAGARRO N ORD SHS
147.50-6.80%-10.776.319K932052.501.828B96.681.558666.00
0AA7 TRUECALLER AB TRUECALLER ORD SHS CLASS B
71.19-8.64%-6.73스트롱 셀57.098K4064749.692.056B241.00
0AAH KAHOOT ASA KAHOOT! ORD SHS
32.47-6.53%-2.27329.223K10690776.831.389B
0CDX WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
21.40-1.20%-0.26471005.95267.623M1934.170.0142.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.57-10.71%-0.19스트롱 셀1.001K1569.57187.714M23.260.06936.00
0CXS GOFORE OYJ GOFORE ORD SHS
22.10-7.92%-1.90바이14309.40315.744M
0DM3 ARTPRICE COM SA ARTPRICE.COM ORD SHS
8.87-6.36%-0.60스트롱 셀1.060K9403.7452.347M61.240.1349.00
0DP4 BASWARE OYJ BASWARE ORD SHS
26.50-5.19%-1.45스트롱 셀2406360.00336.930M-0.921336.00
0DWV CBRAIN A/S CBRAIN ORD SHS
192.05-7.48%-15.53스트롱 셀975187245.39455.525M206.070.12
0EAZ ASPIRE GLOBAL PLC ASPIRE GLOBAL ORD SHS
107.00-0.74%-0.80바이1.129K120803.00400.072M23.300.39456.00
0EIE F-SECURE OYJ F SECURE ORD SHS
4.07-6.22%-0.27스트롱 셀6882800.16578.015M47.070.081678.00
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.01-4.11%-0.00905.608K6339.264.373M0.910.01392.00
0EVB INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
0.08-10.67%-0.01스트롱 셀4.993K405.4399.687M
0EWO INVISION AG INVISION ORD SHS
25.002.46%0.60249.9948.807M-0.38118.00
0F2S LINEDATA SERVICES SA LINEDATA SERVICES ORD SHS
40.101.54%0.61스트롱 바이00.00210.268M3.13
0FGL NEXUS AG NEXUS ORD SHS
57.20-5.31%-3.21스트롱 셀1.828K104552.46796.746M55.760.93
0FI5 OPERA SOFTWARE ASA OPERA SOFTWARE ORD SHS
26.45-0.38%-0.106.134K162244.31246.264M607.00
0G3T FORTNOX AB FORTNOX ORD SHS
51.15-5.97%-3.251.000K51150.002.521B142.330.03401.00
0G73 SOFTING AG SOFTING ORD SHS
7.22-4.75%-0.36바이536.1054.064M-0.22397.00
0GFE EMBRACER GROUP AB EMBRACER GROUP ORD SHS
89.69-1.40%-1.2776.342K6846942.367.871B-0.127886.00
0GM9 ESI GROUP SA ESI GROUP ORD SHS
76.40-1.02%-0.79바이443361.60361.635M121.580.551217.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
343.03-6.63%-24.36스트롱 셀9.359K3210458.01994.831M62.190.501833.00
0GX2 NEURONES SA NEURONES ORD SHS
34.90-1.69%-0.602037084.70728.506M24.131.275589.00
0H2J PREVAS AB PREVAS B ORD SHS
88.80-5.43%-5.1029426107.2095.357M14.800.54538.00
0H38 PRICER AB PRICER B ORD SHS
22.26-4.05%-0.94스트롱 셀1723828.72205.126M22.400.09150.00
0H9M APPTIX ASA APPTIX ORD SHS
31.20-3.70%-1.2045914320.80211.187M-0.0577.00
0HBQ AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
109.77-3.85%-4.40스트롱 셀141536.7813.570B31.362.758368.00
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
71.98-6.79%-5.24스트롱 셀171.982.713B67.540.881404.00
0HCR ALLIANCE DATA SYSTEMS CORP ALLIANCE DATA SYSTEMS ORD SHS
63.17-1.19%-0.7632.400K2046546.032.386B4.0111.888000.00
0HDD ALTERYX INC ALTERYX ORD SHS CLASS A
49.64-9.61%-5.28스트롱 셀10496.402.657B-1.331450.00
0HDU BOUVET ASA BOUVET ORD SHS
68.40-3.64%-2.5914810123.20621.953M29.640.211656.00
0HG3 ANSYS INC ANSYS ORD SHS
315.77-3.81%-12.4918357786.8221.080B61.754.004800.00
0HGM APPIAN CORP APPIAN ORD SHS CLASS A
47.79-8.80%-4.61스트롱 셀295.582.708B-0.721460.00
0HJF AUTODESK INC AUTODESK ORD SHS
231.72-5.67%-13.94스트롱 셀2.252K521833.4439.024B41.424.3911500.00
0HJI AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
215.58-1.22%-2.67609131288.2767.860B34.534.7256000.00
0HP1 BOX INC BOX ORD SHS CLASS A
24.61-2.75%-0.693298098.342.726B-0.231934.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
153.61-4.41%-7.09스트롱 셀1153.6113.540B34.573.5113704.00
0HS2 CADENCE DESIGN SYSTEMS INC CADENCE DESIGN SYSTEMS ORD SHS
144.41-3.51%-5.25스트롱 셀11616751.5630.483B60.311.888800.00
0HTZ CARS.COM INC CARS.COM ORD SHS
14.18-5.53%-0.831742467.32763.130M50.620.231500.00
0HYR CITRIX SYSTEMS INC CITRIX SYSTEMS ORD SHS
100.77-2.79%-2.89바이6.066K611270.829.354B41.191.919000.00
0I4B COUPA SOFTWARE INC COUPA SOFTWARE ORD SHS
130.75-2.68%-3.604523.007.051B-3.442615.00
0I6U DXC TECHNOLOGY CO DXC TECHNOLOGY ORD SHS
29.50-9.15%-2.97스트롱 셀388.505.713B21.931.13134000.00
0IFM EGAIN CORP EGAIN ORD SHS
10.17-1.48%-0.1500.00232.566M61.670.13570.00
0IFS 8X8 INC 8X8 ORD SHS
15.82-3.50%-0.571502372.851.315B-1.171696.00
0IKK DIGIA OYJ DIGIA ORD SHS
7.03-7.01%-0.5328196.84164.506M17.910.361258.00
0ILW FIDELITY NATIONAL INFORMATION SERVI FIDELITY NATIONAL INFORMATION SERVICES O
107.89-5.65%-6.46스트롱 셀84991595.2150.484B313.200.2862000.00
0IP9 FISERV INC FISERV ORD SHS
100.60-5.13%-5.44스트롱 셀1.868K187920.8051.348B55.041.4544000.00
0IPY AUBAY SA AUBAY ORD SHS
51.63-2.96%-1.571.297K66960.88590.259M23.231.986562.00
0ITV GARTNER INC GARTNER ORD SHS
268.23-4.52%-12.71스트롱 셀6116362.0316.778B34.876.0415600.00
0IW7 GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
137.43-3.54%-5.05스트롱 셀1.084K148974.1130.293B44.902.3624000.00
0IWU FABASOFT AG FABASOFT ORD SHS
30.75-4.80%-1.55스트롱 셀1.929K59316.75298.417M50.240.55326.00
0J1G GUIDEWIRE SOFTWARE INC GUIDEWIRE SOFTWARE ORD SHS
95.03-7.34%-7.52스트롱 셀141330.356.106B-0.862942.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
63.20-9.58%-6.70스트롱 셀714487.20292.071M26.092.301991.00
0JCT INTUIT INC INTUIT ORD SHS
503.29-6.11%-32.78스트롱 셀12.853K6468786.50111.005B70.795.6113500.00
0JEZ STRONGPOINT ASA STRONGPOINT ORD SHS
19.80-5.71%-1.20561108.8075.684M3.750.49458.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
4.63-10.10%-0.52스트롱 셀1.453K6727.39148.433M-0.03
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
31.56-5.20%-1.7355717578.927.928B73.420.349950.00
0JPN KBR INC KBR ORD SHS
44.78-4.94%-2.33502239.254.714B-0.1629000.00
0JUZ LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
4.02-4.29%-0.18바이5.314K21362.28420.798M-0.33552.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
14.95-4.34%-0.68스트롱 셀20299.00503.283M83.710.14448.00
0K6O FARFETCH LTD FARFETCH CLASS A ORD SHS
20.28-11.01%-2.51스트롱 셀4.270K86595.605.951B-2.055441.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
96.39-10.80%-11.67196.394.807B-2.922168.00
0K9K NUANCE COMMUNICATIONS INC NUANCE COMMUNICATIONS ORD SHS
54.60-1.20%-0.6730016381.5013.003B-0.036900.00
0K9O NUTANIX INC NUTANIX ORD SHS CLASS A
24.76-9.75%-2.68스트롱 셀1.100K27238.204.329B-4.136080.00
0KB7 OKTA INC OKTA ORD SHS CLASS A
173.32-13.52%-27.09스트롱 셀325546.2421.718B-3.422806.00
0KGE PAYCHEX INC PAYCHEX ORD SHS
115.45-3.70%-4.4385198252.2131.752B34.012.6715000.00
0KGH PAYCOM SOFTWARE INC PAYCOM SOFTWARE ORD SHS
298.86-6.97%-22.38스트롱 셀51494.3013.801B109.002.204218.00
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
94.57-2.45%-2.3800.005.577B-0.205776.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
2.46-2.57%-0.0762152.83271.441M27.180.081448.00
0KKZ MONGODB INC MONGODB ORD SHS
345.36-10.37%-39.94스트롱 셀344118803.8418.594B-3.472539.00
0KTX RAPID7 INC RAPID7 ORD SHS
88.43-4.57%-4.23188.433.897B-1.791847.00
0KUR PSI AKTIENGESELLSCHAFT FUER PRODUKT PSI SOFTWARE ORD SHS
36.40-5.70%-2.201.165K42406.00508.161M39.260.852056.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS
432.49-3.54%-15.85스트롱 셀4820759.5234.262B42.527.9118400.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
78.14-3.00%-2.42282187.9214.996B28.892.1624600.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
485.99-6.72%-35.02스트롱 셀1.005K488419.9474.939B478.470.8313096.00
0LBP SYNOPSYS INC SYNOPSYS ORD SHS
289.42-5.98%-18.42스트롱 셀13438782.2834.517B63.903.6316361.00
0LEA TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
57.54-4.34%-2.61스트롱 셀6.485K373146.91429.339B20.112.2651350.00
0LEC CARDLYTICS INC CARDLYTICS ORD SHS
61.12-11.31%-7.79스트롱 셀00.001.517B-2.88471.00
0LEE TERADATA CORP TERADATA ORD SHS
37.67-17.45%-7.96스트롱 셀55120758.923.171B43.270.817543.00
0LHL TWILIO INC TWILIO ORD SHS CLASS A
176.21-11.32%-22.50스트롱 셀21537885.1525.407B-3.672093.00
0LHP 2U INC 2U ORD SHS
13.94-5.58%-0.82스트롱 셀1.200K16728.00798.834M-1.663772.00
0LO3 VEEVA SYSTEMS INC VEEVA SYSTEMS ORD SHS CLASS A
218.43-2.54%-5.683655.2825.327B84.072.084506.00
0LOZ VERISIGN INC VERISIGN ORD SHS
219.510.53%1.1551097.5517.889B40.294.03909.00
0LP3 VERISK ANALYTICS INC VERISK ANALYTICS ORD SHS
194.18-3.17%-6.3613626408.4823.439B46.873.218960.00
0LP5 VERITONE INC VERITONE ORD SHS
14.10-10.76%-1.70스트롱 셀2193087.90408.183M-1.57308.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
120.73-3.66%-4.5937645394.4838.579B26.143.5334000.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
233.95-5.36%-13.24스트롱 셀337720.3545.556B16930.820.0812500.00
0M2Q YEXT INC YEXT ORD SHS
7.54-7.08%-0.57스트롱 셀3732814.28751.303M-0.511300.00
0M3F ZENDESK INC ZENDESK ORD SHS
88.34-8.89%-8.62스트롱 셀1.524K134630.158.544B-1.454130.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
38.10-4.99%-2.00스트롱 셀1.359K51777.90321.326M6.535.271900.00
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
41.85-3.35%-1.4525710754.81700.314M18.342.048789.00
0N9W NETGEM SA NETGEM ORD SHS
1.490.34%0.0134.4635.465M-0.0778.00
0NAU GK SOFTWARE AG GK SOFTWARE ORD SHS
137.00-3.18%-4.50스트롱 셀34747538.92269.354M22.795.501162.00
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
19.60-0.25%-0.0560.117K1178293.20291.656M48.610.35735.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
24.00-2.04%-0.508192.00216.554M33.630.63729.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
30.10-7.84%-2.56스트롱 셀3.584K107878.40201.586M-0.151463.00
0NLD TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
8.85-6.84%-0.6564566.4091.189M21.470.38996.00
0NN1 EXPRIVIA SPA EXPRIVIA ORD SHS
1.89-8.50%-0.174381.0680.314M3.052552.00
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
304.50-5.14%-16.501.335K406507.501.744B
0ONY TECNOTREE OYJ TECNOTREE ORD SHS
1.13-5.54%-0.077.962K9028.91310.034M659.00
0OOJ ORDINA NV ORDINA NV ORD SHS
3.78-5.98%-0.2414.157K53448.05316.045M15.960.222586.00
0OQQ INFOTEL SA INFOTEL ORD SHS
53.20-0.19%-0.10201064.00309.506M33.571.39
0P5L AXWAY SOFTWARE SA AXWAY SOFTWARE ORD SHS
20.40-3.77%-0.80스트롱 셀2745589.60362.257M28.590.651888.00
0Q89 THOMSON REUTERS CORP THOMSON REUTERS ORD SHS
137.05-4.42%-6.3432143993.2138.074B8.799.5724000.00
0Q90 SQLI SA SQLI ORD SHS
30.70-0.32%-0.10바이5153.50118.120M
0QHK SESA SPA SESA ORD SHS
149.60-6.15%-9.8011817652.802.058B3.433441.00
0QNQ KUDELSKI SA KUDELSKI ORD SHS
3.54-0.42%-0.012691.91157.639M2535.710.00
0QTV IAR SYSTEMS GROUP AB I A R SYSTEMS GROUP ORD SHS
117.00-3.31%-4.00303510.00127.328M33.120.31215.00
0QUS G5 ENTERTAINMENT AB (PUBL) G5 ENTERTAINMENT ORD SHS
296.57-8.97%-29.24스트롱 셀4.495K1333083.68220.767M14.771.86718.00
0QY2 NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
8.60-0.91%-0.0800.0014.473M-0.0051.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
83.41-2.26%-1.9252944124.1032.825B24.062.64289500.00
0QZY MANDIANT INC MANDIANT INC ORD SHS
14.94-5.17%-0.81스트롱 셀1301941.552.748B-0.763400.00
0R00 CERNER CORP CERNER ORD SHS
91.63-0.19%-0.17바이11010079.3019.874B53.591.2826400.00
0R09 SPLUNK INC SPLUNK ORD SHS
113.28-2.35%-2.7368177143.6813.576B-6.036500.00
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
484.11-4.75%-24.14895433278.44174.892B50.737.5925988.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
388.00-6.32%-26.176.958K2699704.001.158B79.740.49862.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
0.63-9.48%-0.07스트롱 셀5.800K3677.2063.818M-0.2081.00
0RG5 QT GROUP OYJ QT GROUP ORD SHS
92.84-8.14%-8.23스트롱 셀5.631K522806.382.081B123.260.74366.00
0RIX GLOBANT SA GLOBANT ORD SHS
216.86-6.46%-14.975812577.886.904B112.501.5716251.00
0RP6 ENEA AB ENEA ORD SHS
230.50-2.95%-7.00621143140.50406.105M26.510.76659.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
425.71-4.48%-19.9511.609K4942037.551.639B64.310.59693.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
50.97-4.38%-2.33스트롱 셀21.343K1087757.56759.176M43.881.041030.00
0RSL ESKER SA ESKER ORD SHS
244.04-3.16%-7.96633154479.021.206B107.682.05764.00
더 불러오기