기타 커머셜 서비스 (산업)

107
주식
225.045B
시가총액
1.614M
거래량
+0.42%
변화
−5.08%
1달 퍼포먼스
−15.95%
1해 성과
−19.74%
연초 대비 성과
           
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
53.701.50%0.794.139K222249.85471.473M112.900.04297.00
0A4Z CHEGG INC CHEGG ORD SHS
21.64-0.73%-0.16바이1403029.602.395B74.330.261736.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
10.440.68%0.07스트롱 바이00.00901.053M-0.033072.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
1.20-0.41%-0.0111.20281.359M-0.379015.00
0A8L OPGEN INC OPGEN ORD SHS
0.33-23.71%-0.10스트롱 셀882286.6512.440M-0.6499.00
0AAP MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
23.251.31%0.3050011625.001.845B23.910.8369000.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
9.850.82%0.084404334.00335.437M12.540.678171.00
0GX2 NEURONES SA NEURONES ORD SHS
31.901.43%0.451926124.80680.138M18.411.475869.00
0HDU BOUVET ASA BOUVET ORD SHS
54.60-3.82%-2.17스트롱 셀75941441.40476.374M20.050.241841.00
0HJC VILMORIN & CIE SA VILMORIN & CIE ORD SHS
40.101.57%0.6285934445.90808.910M
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
93.530.27%0.25262431.7310.989B24.543.1429300.00
0HQI CBIZ INC CBIZ ORD SHS
43.20-3.32%-1.48271166.451.978B23.341.606000.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
167.45-3.08%-5.32스트롱 셀00.0018.868B28.465.0412700.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
15.79-2.60%-0.42스트롱 셀10157.884.538B19.240.70954.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
180.980.44%0.7961085.8811.883B15.489.769700.00
0IPY AUBAY SA AUBAY ORD SHS
44.103.05%1.3028212437.38510.831M15.752.357306.00
0IW7 GLOBAL PAYMENTS INC GLOBAL PAYMENTS ORD SHS
110.971.59%1.7412013316.4026.929B593.960.1625000.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
14.724.23%0.606399405.95383.179M6.731.834710.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
40.80-15.00%-7.20스트롱 셀5204.00196.149M17.672.001991.00
0JH0 REJLERS AB (PUBL) REJLERS B ORD SHS
123.00-13.38%-19.0015018450.00199.342M21.270.552314.00
0K6P NETWORK-1 TECHNOLOGIES INC NETWORK 1 TECHNOLOGIES ORD SHS
2.32-1.40%-0.0396223.1048.088M20.850.093.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
16.623.24%0.52681130.50357.417M2.08104.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
249.00-18.63%-57.00스트롱 셀25463246.00380.376M24.630.991071.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
3.450.73%0.03스트롱 바이69.077M238315705.20386.784M-0.011781.00
0MQA ITERA ASA ITERA ORD SHS
11.85-2.07%-0.259106.6585.650M22.880.04648.00
0N5I ADESSO AG ADESSO K ORD SHS
102.801.98%2.002.600K267280.00594.431M23.113.776444.00
0N6O BASIC NET SPA BASIC NET ORD SHS
5.060.20%0.013381710.28198.834M9.530.46864.00
0NJB SNP SCHNEIDER NEUREITHER & PARTNER SNP SCHNEIDER NEUREITHER & PARTNER ORD S
16.00-7.51%-1.30스트롱 셀13208.0098.875M39.910.371335.00
0NPJ COLUMBUS A/S COLUMBUS IT PARTNER ORD SHS
7.30-7.48%-0.59스트롱 셀2001459.97101.731M46.990.021750.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
20.163.17%0.62981975.68676.625M0.48
0OCQ TRANSGENE SA TRANSGENE ORD SHS
1.94-3.48%-0.07스트롱 셀9221788.68173.039M-0.20167.00
0QWF ZALARIS ASA ZALARIS ORD SHS
22.500.45%0.1073016425.0039.478M-0.05
0RQI TALENOM OYJ TALENOM ORD SHS
8.80-1.12%-0.102.671K23504.80347.326M0.241047.00
0TCZ WEBSTEP ASA WEBSTEP ORD SHS
25.01-2.13%-0.54스트롱 셀7.947K198724.9959.196M14.790.15478.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
19.253.19%0.60바이443.528K8537266.8930.939B9505.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
1.240.81%0.013341.0555.396M
0YB1 HUYA INC HUYA ADR
2.340.65%0.011.403K3283.02477.537M19.850.102067.00
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
395.00-1.25%-5.001.244M491569600.00450.145M55.170.08
ALGW ALPHA GROWTH PLC ORD GBP0.001
2.60-8.77%-0.25바이11.589M30131088.0011.229M
ANX ANEXO GROUP PLC ORD 0.05P
103.500.00%0.002.201K227803.50122.120M5.310.20
APP APPRECIATE GROUP PLC ORD 2P
26.800.00%0.00바이98.909K2650761.1049.941M11.360.02
AQSG AQUILA SERVICES GROUP PLC ORD 5P
22.50-8.16%-2.00스트롱 셀43.178K971505.008.991M17.130.01
ASCL ASCENTIAL PLC ORD 1P
205.60-2.65%-5.60696.941K143291076.57902.301M-0.162800.00
AVCT AVACTA GROUP PLC ORD 10P
106.20-3.45%-3.80498.203K52909158.60266.489M-0.10
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
139.803.10%4.20158.258K22124468.40215.510M-0.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
2.651.92%0.054.490M11897779.2024.686M-0.0180.00
BMS BRAEMAR PLC ORD 10P
286.500.00%0.005.049K1446538.5091.491M18.470.19362.00
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
495.00-1.00%-5.0018.659K9236205.0080.619M14.620.38
BVXP BIOVENTIX PLC ORD 5P
3350.000.00%0.00바이6972334950.00174.513M
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
1.27-3.77%-0.051.004M1280340.986.987M0.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
87.500.00%0.00바이00.0018.403M0.00
CPI CAPITA PLC ORD 2 1/15P
25.046.01%1.427.466M186939082.19416.634M-0.0252000.00
CTG CHRISTIE GROUP PLC ORD 2P
114.000.00%0.0000.0029.854M7.370.16973.00
DWF DWF GROUP PLC ORD 1P
88.200.34%0.301.922M169538387.03260.358M13.540.07
ECK ECKOH PLC ORD 0.25P
40.50-2.64%-1.1041.757K1691158.50117.202M68.200.01
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
610.00-3.94%-25.00스트롱 셀9.030K5508300.00281.022M28.100.25
ERGO ERGOMED PLC ORD 1P
1166.004.67%52.00바이66.092K77063272.00582.417M42.280.271371.00
EST EAST STAR RESOURCES PLC ORD GBP0.01
4.752.15%0.10600.594K2852821.508.657M-0.02
EXPN EXPERIAN PLC ORD USD0.10
2661.000.83%22.002.596M6907785696.0024.240B28.440.9320600.00
FNTL FINTEL PLC ORD GBP0.01
175.00-0.99%-1.7513.558K2372650.00181.083M10.420.17
FRAN FRANCHISE BRANDS PLC ORD 0.5P
151.500.00%0.00뉴트럴6.627K1003990.50196.962M26.490.06291.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
157.500.00%0.0062.158K9789885.00362.553M29.380.05504.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
25.000.00%0.00150.000K3750000.0026.957M-0.01
GTLY GATELEY (HOLDINGS) PLC ORD 10P
192.50-0.26%-0.5045.332K8726410.00239.891M16.470.12
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
1.850.00%0.0000.00
INSE INSPIRED PLC ORD 0.125P
11.250.00%0.0038.331K431223.75109.688M41.670.00
IPO IP GROUP PLC ORD 2P
59.406.36%3.551.316M78150741.23614.541M38.780.02100.00
ITRK INTERTEK GROUP PLC ORD 1P
3707.000.52%19.00423.027K1568161089.005.971B20.191.8344063.00
IWG IWG PLC ORD 1P
126.251.90%2.351.844M232793006.251.271B-0.1710000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
79.000.77%0.60416.720K32920880.00351.271M15.650.05
K3C K3 CAPITAL GROUP PLC ORD 1P
237.502.37%5.50바이148.941K35373487.50174.571M18.940.13585.00
KCT KIN AND CARTA PLC ORD 10P
175.001.16%2.0037.771K6609925.00311.318M13.480.131423.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
450.002.27%10.009.870K4441500.00141.148M20.930.21
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
76.40-3.54%-2.80237.600K18152640.4865.561M
KWS KEYWORDS STUDIOS PLC ORD 1P
2298.002.77%62.00664.742K1527577116.001.768B44.880.52
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
73.000.00%0.0077.307K5643411.0087.016M
LVCG LIVE COMPANY GROUP PLC ORD 1P
3.05-10.29%-0.35스트롱 셀1.079M3290080.756.819M
MBT MOBILE TORNADO GROUP PLC ORD 2P
0.850.00%0.0000.003.228M-0.00
MIND MIND GYM PLC ORD 0.001P
95.000.00%0.0010950.0095.045M59.380.02335.00
MRIT MERIT GROUP PLC ORD GBP0.28
34.000.00%0.0000.008.145M-0.07
MTO MITIE GROUP PLC ORD 2.5P
62.601.79%1.102.607M163219729.19850.477M24.400.0371330.00
MTW MATTIOLI WOODS PLC ORD 1P
630.000.00%0.00163.226K102832380.00316.857M75.810.08847.00
NAH NAHL GROUP PLC ORD GBP0.0025
34.502.99%1.0000.0015.982M-0.00
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
780.003.31%25.00153.242K119528760.00767.627M-0.822983.00
NTQ ENTEQ TECHNOLOGIES PLC ORD 1P
8.650.00%0.0029.951K259076.156.031M-0.0116.00
ORPH OPEN ORPHAN PLC ORD 0.1P
10.252.50%0.25뉴트럴942.245K9658011.2568.770M-0.00
PHSC PHSC PLC ORD 10P
19.000.00%0.00스트롱 셀25.000K475000.002.251M-0.0544.00
PPHC PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
143.500.00%0.0000.00
PYC PHYSIOMICS PLC ORD 0.4P
2.200.00%0.00162.642K357812.402.143M-0.008.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
81.500.62%0.5067.903K5534094.5077.695M10.410.08
RCDO RICARDO PLC ORD 25P
460.005.87%25.50스트롱 바이61.637K28353020.00286.120M2784.00
REL RELX PLC ORD 14 51/116P
2202.000.18%4.003.232M7116802344.0042.115B27.090.8133500.00
RPS RPS GROUP PLC ORD 3P
236.000.43%1.00바이477.500K112690000.00621.035M76.050.035000.00
RST RESTORE PLC ORD 5P
370.00-2.63%-10.00스트롱 셀488.852K180875240.00506.619M26.870.14
RTO RENTOKIL INITIAL PLC ORD 1P
477.500.76%3.608.720M4163574142.508.851B33.000.1546031.00
SAG SCIENCE GROUP PLC ORD 1P
390.001.04%4.0036.576K14264640.00177.100M18.800.21422.00
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
82.500.00%0.0000.0013.131M-0.62
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
0.330.00%0.004.025K1308.121.952M-0.00
SKL SKILLCAST GROUP PLC ORD 0.1P
21.500.00%0.0000.0019.234M2150.000.00
SRP SERCO GROUP PLC ORD 2P
156.30-0.19%-0.303.505M547764916.201.830B12.010.13
SUR SURESERVE GROUP PLC ORD 10P
81.000.00%0.00137.981K11176461.00134.109M11.720.072381.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
210.00-8.70%-20.00스트롱 셀2.668K560280.0026.626M30.910.07
TRD TRIAD GROUP PLC ORD 1P
115.000.00%0.008.000K920000.0019.053M16.340.0795.00
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.48-1.03%-0.012.545M1221565.9233.694M
WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P
127.351.88%2.351.984M252625595.85861.946M-0.0439000.00
WISE WISE PLC CLS A ORD GBP0.01
660.60-4.79%-33.20바이3.374M2229151693.516.769B218.180.03
WPS W.A.G PAYMENT SOLUTIONS PLC ORD 1P
90.804.37%3.80176.229K16001593.73625.532M1076.00
더 불러오기