일렉트로닉 이큅먼트/인스트루먼트 (산업)

주식

71.380K

거래량

−0.67%

변화


0A60 FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS	8.96	0.73%	0.06	셀	10.249K	2.056B	—	-0.26	316.00
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS	147.13	-2.50%	-3.77	바이	181	19.680B	37.93	2.92	13900.00
0 0A8G SEACHANGE INTERNATIONAL INC SEACHANGE INTERNATIONAL ORD SHS	1.15	2.69%	0.03	바이	220	36.814M	—	-0.36	153.00
0 0D00 MGI DIGITAL TECHNOLOGY SA FRANCE MGI DIGITAL GRAPHIC TECHNOLOGY OR	46.54	1.38%	0.63	바이	100	237.793M	—	—	—
0 0DHC CARL ZEISS MEDITEC AG CARL ZEISS MEDITEC ORD SHS	158.20	1.98%	3.07	스트롱 바이	61.407K	12.124B	87.92	1.52	3290.00
0 0DZ0 CHEMOMETEC A/S CHEMOMETEC ORD SHS	795.89	6.05%	45.39	스트롱 바이	49.037K	1.603B	—	—	102.00
0 0E3C DATALOGIC SPA DATALOGIC ORD SHS	20.65	-0.39%	-0.08	셀	0	1.009B	45.53	0.40	2826.00
0 0E7Z EUROTECH SPA EUROTECH ORD SHS	4.65	-1.52%	-0.07	바이	0	139.549M	—	-0.08	323.00
0 0EWR INIT INNOVATION IN TRAFFIC SYSTEMS INIT INNOVATION IN TRAFFIC SYSTEMS ORD S	41.00	-3.53%	-1.50	바이	74	350.075M	29.27	1.25	—
0 0FT3 RIBER SA RIBER ORD SHS	1.66	5.48%	0.09	셀	5	28.536M	—	0.01	—
0 0G0X FIRST SENSOR AG FIRST SENSOR ORD SHS	42.30	-0.70%	-0.30	셀	10	374.687M	8.03	4.56	784.00
0 0GEG VAISALA OYJ VAISALA ORD SHS	37.10	1.09%	0.40	바이	607	1.153B	38.27	0.83	1919.00
0 0GRX HEXAGON AB HEXAGON B ORD SHS	123.55	-1.51%	-1.90	바이	2.385M	26.588B	10.40	0.22	20532.00
0 0I0B CLEARSIGN COMBUSTION CORP CLEARSIGN COMBUSTION ORD SHS	4.96	-0.90%	-0.04	바이	100	104.325M	—	-0.17	15.00
0I14 COGNEX CORP COGNEX ORD SHS	77.68	-2.88%	-2.30	셀	60	9.936B	63.24	0.93	2055.00
0IF4 EASTMAN KODAK CO EASTMAN KODAK ORD SHS	8.96	-0.17%	-0.02	바이	150	498.110M	—	-4.94	4500.00
0IRE FORTIVE CORP FORTIVE ORD SHS	68.56	-2.65%	-1.87	셀	149	16.907B	15.51	3.46	17000.00
0 0J9O MANZ AG MANZ ORD SHS	57.30	-0.52%	-0.30	바이	1.773K	381.285M	38.78	1.32	1382.00
0JWG MKS INSTRUMENTS INC MKS INSTRUMENTS ORD SHS	178.40	-1.81%	-3.29	바이	8	6.753B	24.97	5.30	5800.00
0 0KDK BARCO NV BARCO ORD SHS	22.89	0.00%	0.00	바이	23.956K	1.784B	—	-0.04	3317.00
0KXM ROPER TECHNOLOGIES INC ROPER TECHNOLOGIES ORD SHS	450.52	-0.98%	-4.48	바이	46	34.257B	48.21	6.91	18400.00
0LHO II-VI INC II VI ORD SHS	66.20	-9.09%	-6.62	셀	932	5.125B	32.00	1.76	22969.00
0LRL VUZIX CORP VUZIX ORD SHS	16.35	-0.33%	-0.05	셀	650	719.540M	—	-0.35	97.00
0M58 HOLLYSYS AUTOMATION TECHNOLOGIES LT HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS	15.07	3.10%	0.45	바이	6.059K	663.525M	12.75	0.83	3598.00
0 0MW7 LEGRAND SA LEGRAND ORD SHS	87.26	-1.07%	-0.94	셀	212.416K	20.036B	—	2.36	32954.00
0 0NFP PRIMA INDUSTRIE SPA PRIMA INDUSTRIE ORD SHS	23.60	-1.87%	-0.45	바이	212	201.963M	—	-0.45	1735.00
0 0NOL ADVA OPTICAL NETWORKING SE ADVA OPTICAL NET ORD SHS	11.11	-0.18%	-0.02	바이	20.525K	480.324M	14.65	0.66	1870.00
0 0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS	50.60	2.12%	1.05	바이	471	684.465M	—	-0.39	480.00
0 0OHC GROUPE GORGE SA GROUPE GORGE ORD SHS	15.50	1.31%	0.20	셀	9	231.853M	—	-0.38	1849.00
0 0Q3C SUESS MICROTEC AG SUESS MICROTEC N ORD SHS	23.80	-1.44%	-0.35	셀	6.139K	388.229M	25.12	0.83	1009.00
0 0QK0 TORNOS HOLDING AG TORNOS HOLDINGS ORD SHS	6.22	-0.04%	-0.00	셀	381	93.904M	—	-1.26	603.00
0 0QMS DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS	599.27	-0.70%	-4.22	셀	1.215K	1.964B	31.62	15.05	15189.00
0 0QOL KARDEX AG KARDEX AG ORD SHS	215.00	-1.15%	-2.50	바이	5.461K	1.301B	36.49	4.68	1860.00
0 0RH2 EL EN SPA EL EN ORD SHS	46.60	2.70%	1.22	스트롱 바이	0	794.881M	43.10	0.93	1626.00
0 0W1I VECTRON SYSTEMS AG VECTRON SYSTEMS ORD SHS	13.18	0.14%	0.02	셀	7.150K	92.830M	—	-0.23	205.00
C CML CML MICROSYSTEMS PLC ORD 5P	452.00	3.91%	17.00	스트롱 바이	15.828K	74.814M	56.57	0.08	—
D DWHA DEWHURST PLC 'A'NON.VTG ORD 10P	700.00	0.00%	0.00	셀	0	100.251M	12.29	0.57	368.00
D DWHT DEWHURST PLC ORD 10P	2020.00	0.00%	0.00	바이	333	100.251M	35.45	0.57	368.00
G GTC GETECH GROUP PLC ORD 0.25P	22.50	0.00%	0.00	셀	92.847K	15.045M	—	-0.04	—
H HLMA HALMA PLC ORD 10P	2700.00	-0.81%	-22.00	바이	3.085M	10.226B	50.77	0.54	—
J JDG JUDGES SCIENTIFIC PLC ORD 5P	6040.00	-0.98%	-60.00	셀	9.570K	381.214M	47.40	1.31	512.00
K KETL STRIX GROUP PLC ORD 1P	310.50	0.16%	0.50	스트롱 바이	244.760K	641.171M	26.61	0.12	—
MEL MITSUBISHI ELECTRIC CORPORATION COM STK Y50	1731.17	-0.30%	-5.22	바이	11.700K	24.167B	19.32	0.59	—
M MSYS MICROSAIC SYSTEMS PLC ORD 0.01P	0.25	1.60%	0.00	바이	22.479M	15.434M	—	-0.01	26.00
N NWT NEWMARK SECURITY PLC ORD 1P	1.20	0.00%	0.00	셀	0	5.625M	—	-0.00	—
O OMG OXFORD METRICS PLC ORD 0.25P	108.50	0.00%	0.00	바이	257.952K	137.177M	48.87	0.02	—
O OTAQ OTAQ PLC ORD 15P	30.50	1.67%	0.50	셀	15.072K	—	—	—	—
O OXIG OXFORD INSTRUMENTS PLC ORD 5P	2310.00	2.21%	50.00	바이	133.250K	1.326B	31.42	0.73	—
P PEG PETARDS GROUP PLC ORD 1P	12.50	0.00%	0.00	바이	1.127K	7.191M	—	-0.01	—
R RICO RICOH CO LTD RICOH ORD SHS	1323.40	0.75%	9.80	바이	83.500K	6.172B	—	-0.30	—
R RSW RENISHAW PLC ORD 20P	5225.00	-1.97%	-105.00	스트롱 셀	877.688K	3.803B	85.53	0.62	4463.00
S SEE SEEING MACHINES LIMITED ORD NPV	9.47	-0.79%	-0.08	셀	887.135K	356.659M	—	-0.01	203.00
S SMS SMART METERING SYSTEMS PLC ORD 1P	864.00	-2.59%	-23.00	바이	287.216K	978.410M	5.21	1.72	—
S SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)	195.00	0.00%	0.00	바이	0	74.384M	22.75	0.09	—
S SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)	160.00	0.00%	0.00	셀	14.185K	74.384M	18.67	0.09	—
U UVEL UNIVISION ENGINEERING LIMITED ORD NPV	1.20	6.67%	0.07	셀	771.582K	4.604M	6.62	0.00	—
W WPHO WINDAR PHOTONICS PLC ORD 1P	33.00	0.00%	0.00	바이	14.000K	18.017M	—	—	25.00

더 불러오기