인포메이션 테크놀로지 서비스 (산업)

52
주식
113.413B
시가총액
173.100K
거래량
−0.74%
변화
+2.69%
1달 퍼포먼스
−2.79%
1해 성과
+3.20%
연초 대비 성과
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
480.01-1.03%-4.995.198K132.980M-0.04550.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
76.00-15.56%-14.003.219K42.635M-0.1690.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
557.00-12.70%-81.00143.067K358.671M23.580.27405.00
AVST AVAST PLC ORD 10P
521.50-0.67%-3.50바이564.548K5.292B33.590.16
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.21-1.63%-0.02247.026K7.501M-0.0069.00
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.10-1.20%-0.05바이25.952K7.729M-0.02
CALL CLOUDCALL GROUP PLC ORD 20P
93.50-5.56%-5.5038.049K26.359M-0.12
CCC COMPUTACENTER PLC ORD 7 5/9P
1743.82-0.35%-6.18바이12.667K1.966B24.020.7316056.00
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.3013.04%0.151.527M5.695M-0.0288.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
5.47-4.11%-0.23바이2.882K28.207M-0.01
DSG DILLISTONE GROUP PLC ORD 5P
35.502.90%1.00바이13.673K6.943M-0.02
ECSC ECSC GROUP PLC ORD 1P
145.00-3.33%-5.00바이5.207K13.193M-0.11
ELCO ELECOSOFT PLC ORD 1P
86.17-0.96%-0.83바이18.434K71.549M32.220.03
EMIS EMIS GROUP PLC ORD 1P
1176.00-0.34%-4.00스트롱 바이34.318K742.958M32.880.362047.00
ESYS ESSENSYS PLC ORD 0.25P
195.21-2.40%-4.7945.945K96.215M909.090.00
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
235.00-1.67%-4.00바이19.711K61.380M-0.09
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
1002.00-0.79%-8.00바이10.498K1.099B28.330.364878.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
145.000.00%0.00바이14.803K98.972M-0.01141.00
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
138.311.20%1.64바이116.590K94.000B16.077.03381100.00
IDEA IDEAGEN PLC ORD 1P
187.800.16%0.30바이47.611K424.266M288.460.01442.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
8.502.41%0.20바이815.408K23.752M-0.02
IMO IMIMOBILE PLC ORD 10P
385.00-0.52%-2.00바이13.157K288.818M-0.01
INS INSTEM PLC ORD 10P
459.991.10%4.99바이32575.635M41.290.11
IQG IQGEO GROUP PLC ORD 2P
58.942.50%1.44바이12728.465M-0.0659.00
KNOS KAINOS GROUP PLC ORD 0.5P
814.20-1.19%-9.80바이70.142K1.004B50.610.161470.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
1.35-1.75%-0.0238.343K5.094M-0.01
MNO MAESTRANO GROUP PLC ORD 1P
2.55-1.92%-0.05바이144.923K3.798M-0.03
NCC NCC GROUP PLC ORD 1P
212.02-0.46%-0.98136.814K591.827M43.830.05
OBC ONLINE BLOCKCHAIN PLC ORD 5P
10.500.00%0.00909909.547K-0.08
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
24.16-7.08%-1.842.292K5.069M-0.18
PHD PROACTIS HOLDINGS PLC ORD 10P
42.900.94%0.40444.143K40.601M-0.28
PTY PARITY GROUP PLC ORD 2P
10.00-2.44%-0.25바이56.423K10.514M-0.01101.00
QTX QUARTIX HOLDINGS PLC ORD 1P
378.000.27%1.00바이551180.727M28.650.13
RCN REDCENTRIC PLC ORD 0.1P
107.20-0.74%-0.80바이3.454K160.663M-0.01466.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
6.151.23%0.08바이80.729K11.720M-0.01
RM. RM PLC ORD 2 2/7P
293.221.11%3.22스트롱 바이3.081K240.590M13.110.221952.00
SCT SOFTCAT PLC ORD £0.0005
1232.67-0.11%-1.33바이27.696K2.440B35.620.351330.00
SOPH SOPHOS GROUP PLC ORD 3P
567.800.32%1.80스트롱 바이155.753K2.790B425.560.013381.00
SPE SOPHEON PLC ORD 20P
765.00-1.92%-15.00바이4.823K79.359M20.830.37
STAR STARCOM PLC ORD NPV
1.18-1.88%-0.02스트롱 셀684.152K4.144M-0.00
SWG SHEARWATER GROUP PLC ORD 10P
261.201.24%3.20바이47.107K57.035M
TEK TEKCAPITAL PLC ORD £0.004
5.75-4.17%-0.25바이21.096K3.824M0.430.14
TPX THE PANOPLY HOLDINGS PLC ORD 1P
85.000.00%0.00바이041.819M
TRB TRIBAL GROUP PLC ORD 5P
73.005.04%3.50바이40.590K140.500M27.580.03
TRCS TRACSIS PLC ORD 0.4P
726.28-0.17%-1.22바이13.492K209.607M40.920.18
TRD TRIAD GROUP PLC ORD 1P
36.703.38%1.2016.936K5.673M0.0056.00
TRU TRUFIN PLC ORD 91P
41.500.00%0.00033.541M-0.17
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
40.903.54%1.40바이249.805M-0.04453.00
WAND WANDISCO PLC ORD 10P
461.70-1.77%-8.30바이16.479K226.732M-0.42148.00
WJA WAMEJA LIMITED ORD NPV (DI)
5.50-1.79%-0.10바이733.614K60.729M-0.01
WTG WATCHSTONE GROUP PLC ORD 10P
141.25-2.58%-3.7537566.755M-0.51
ZOO ZOO DIGITAL GROUP PLC ORD 1P
64.550.08%0.0521.065K48.083M27.920.02
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃