인포메이션 테크놀로지 서비스 (산업)
45
주식
96.993B
시가총액
24.760K
거래량
+0.73%
변화
−0.78%
1달 퍼포먼스
−3.51%
1해 성과
−7.28%
연초 대비 성과
|
A
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
274.00 | -1.26% | -3.50 | 스트롱 셀 | 1.000K | 114.652M | — | -1.77 | 570.00 |
|
A
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
100.00 | 0.00% | 0.00 | 바이 | 171 | 47.648M | — | -0.12 | 89.00 |
|
A
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
468.06 | 1.75% | 8.05 | 바이 | 260 | 259.339M | — | — | 330.00 |
|
A
AVST
AVAST PLC ORD 10P
|
502.00 | 0.10% | 0.50 | 셀 | 359.369K | 5.093B | 28.82 | 0.18 | 1792.00 |
|
B
BSD
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
31.00 | 0.00% | 0.00 | 바이 | 0 | 40.095M | 12.20 | 0.03 | 166.00 |
|
C
CALL
CLOUDCALL GROUP PLC ORD 20P
|
91.00 | -1.09% | -1.00 | 바이 | 2.175K | 36.248M | — | -0.10 | — |
|
C
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
2350.00 | -0.34% | -8.00 | 셀 | 24.771K | 2.706B | 23.81 | 1.03 | 16076.00 |
|
C
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.10 | 0.00% | 0.00 | 셀 | 0 | 5.447M | — | -0.02 | 51.00 |
|
C
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
9.57 | 0.74% | 0.07 | 바이 | 13.050K | 47.011M | — | -0.01 | — |
|
E
ECK
ECKOH PLC ORD 0.25P
|
64.70 | -0.46% | -0.30 | 셀 | 22.263K | 168.869M | 55.83 | 0.01 | — |
|
E
ECSC
ECSC GROUP PLC ORD 1P
|
74.85 | 15.15% | 9.85 | 바이 | 6.098K | 6.505M | — | -0.06 | — |
|
E
ELCO
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
79.20 | 1.54% | 1.20 | 셀 | 12.611K | 64.578M | 21.99 | 0.04 | — |
|
E
EMIS
EMIS GROUP PLC ORD 1P
|
1017.50 | 0.54% | 5.50 | 스트롱 셀 | 32.287K | 656.070M | 24.74 | 0.42 | — |
|
E
ESYS
ESSENSYS PLC ORD 0.25P
|
130.00 | -3.70% | -5.00 | 셀 | 1.791K | 73.841M | 500.00 | 0.00 | — |
|
F
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
1016.00 | -0.78% | -8.00 | 셀 | 3.954K | 1.112B | 29.86 | 0.35 | 5327.00 |
|
G
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
116.60 | 1.39% | 1.60 | 바이 | 40.709K | 79.556M | — | -0.00 | 144.00 |
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
|
116.92 | 0.95% | 1.10 | 셀 | 3.239K | 79.327B | 13.02 | 6.88 | 383800.00 |
|
I
IDEA
IDEAGEN PLC ORD 1P
|
205.00 | -1.91% | -4.00 | 바이 | 43.488K | 444.612M | — | -0.00 | 527.00 |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
2.30 | -2.13% | -0.05 | 셀 | 31.776K | 8.919M | — | -0.02 | — |
|
I
IMO
IMIMOBILE PLC ORD 10P
|
418.00 | 0.72% | 3.00 | 셀 | 2.569K | 342.163M | 166.67 | 0.03 | — |
|
I
INS
INSTEM PLC ORD 10P
|
455.00 | 0.00% | 0.00 | 셀 | 1.316K | 93.193M | 303.33 | 0.02 | — |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
1242.00 | -2.20% | -28.00 | 바이 | 77.810K | 1.673B | 90.72 | 0.15 | 1715.00 |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.43 | -5.05% | -0.02 | 셀 | 303.349K | 2.738M | — | -0.00 | — |
|
M
MNO
MAESTRANO GROUP PLC ORD 1P
|
10.20 | -0.49% | -0.05 | 셀 | 40.300K | 16.493M | — | — | — |
|
N
NCC
NCC GROUP PLC ORD 1P
|
190.80 | -0.10% | -0.20 | 바이 | 67 | 543.347M | 46.52 | 0.04 | — |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
19.15 | 6.39% | 1.15 | 스트롱 바이 | 4.000K | 1.473M | — | — | — |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
21.00 | -6.67% | -1.50 | 스트롱 셀 | 5.475K | 4.387M | — | -0.17 | — |
|
P
PHD
PROACTIS HOLDINGS PLC ORD 10P
|
32.00 | -1.54% | -0.50 | 셀 | 925 | 31.048M | — | -0.30 | — |
|
P
PTY
PARITY GROUP PLC ORD 2P
|
7.11 | -1.93% | -0.14 | 셀 | 50.000K | 7.437M | — | -0.01 | 57.00 |
|
R
RCN
REDCENTRIC PLC ORD 0.1P
|
129.00 | 3.20% | 4.00 | 셀 | 5.556K | 193.120M | — | -0.07 | 442.00 |
|
S
SCT
SOFTCAT PLC ORD £0.0005
|
1163.00 | 0.61% | 7.00 | 셀 | 34.388K | 2.344B | 31.16 | 0.38 | — |
|
S
SDL
SDL PLC ORD 1P
|
684.00 | 0.29% | 2.00 | 셀 | 3.668K | 628.529M | 29.23 | 0.24 | 4300.00 |
|
S
SNX
SYNECTICS PLC ORD 20P
|
105.00 | 0.00% | 0.00 | 셀 | 14.075K | 17.358M | — | -0.07 | — |
|
S
SPE
SOPHEON PLC ORD 20P
|
770.00 | -3.75% | -30.00 | 셀 | 2.015K | 81.331M | 61.73 | 0.14 | — |
|
S
SWG
SHEARWATER GROUP PLC ORD 10P
|
156.00 | -1.27% | -2.00 | 셀 | 6.908K | 37.606M | — | -0.07 | — |
|
T
TEK
TEKCAPITAL PLC ORD £0.004
|
9.88 | -1.25% | -0.12 | 스트롱 셀 | 138.676K | 9.028M | 3.43 | 0.03 | — |
|
T
TPX
THE PANOPLY HOLDINGS PLC ORD 1P
|
117.50 | -2.08% | -2.50 | 셀 | 7.963K | 66.806M | — | -0.05 | — |
|
T
TRB
TRIBAL GROUP PLC ORD 5P
|
65.00 | -0.76% | -0.50 | 바이 | 3.591K | 134.190M | — | -0.01 | — |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
23.10 | -5.71% | -1.40 | 셀 | 1.500K | 3.838M | — | -0.05 | — |
|
T
TRU
TRUFIN PLC ORD 91P
|
26.00 | -3.70% | -1.00 | 셀 | 14.939K | 21.822M | — | -0.16 | — |
|
T
TUNG
TUNGSTEN CORPORATION PLC ORD 0.438P
|
30.80 | -2.84% | -0.90 | 셀 | 7.142K | 40.005M | — | -0.21 | — |
|
W
WAND
WANDISCO PLC ORD 10P
|
457.00 | -3.79% | -18.00 | 셀 | 4.694K | 251.003M | — | -0.43 | 162.00 |
|
W
WJA
WAMEJA LIMITED ORD NPV (DI)
|
7.40 | 3.50% | 0.25 | 바이 | 175.000K | 89.376M | — | -0.00 | — |
|
W
WTG
WATCHSTONE GROUP PLC ORD 10P
|
58.50 | 0.00% | 0.00 | 스트롱 셀 | 1.689K | 26.932M | — | — | — |
|
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
58.50 | 3.54% | 2.00 | 바이 | 353.377K | 42.131M | 182.26 | 0.00 | — |
더 불러오기