인포메이션 테크놀로지 서비스 (산업)
110
주식
570.249B
시가총액
43.425K
거래량
+3.23%
변화
−4.66%
1달 퍼포먼스
−9.35%
1해 성과
−23.10%
연초 대비 성과
0A3P
FASTLY INC FASTLY ORD SHS CLASS A
|
12.68 | 14.22% | 1.58 | 셀 | 2.906K | 36848.08 | 1.079B | — | -1.54 | 976.00 |
0A4F
IDEANOMICS INC IDEANOMICS ORD SHS
|
0.57 | 7.08% | 0.04 | 셀 | 1.300K | 741.26 | 218.387M | — | -0.21 | 110.00 |
0A53
MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
|
30.53 | 8.92% | 2.50 | 바이 | 143 | 4365.79 | 1.688B | 16.78 | 1.29 | 4400.00 |
0A6K
INPOST SA INPOST ORD SHS
|
6.34 | -0.27% | -0.02 | 바이 | 218.088K | 1381650.73 | 2.714B | — | — | 5274.00 |
0A74
KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
|
67.75 | 2.60% | 1.72 | 바이 | 5.754K | 389860.23 | 28.784B | — | -2.14 | 28098.00 |
0AA3
NAGARRO SE NAGARRO N ORD SHS
|
120.22 | 1.48% | 1.76 | 셀 | 2.501K | 300670.57 | 1.391B | — | — | 13684.00 |
|
0
0CHZ
Q.BEYOND AG QSC ORD SHS
|
1.26 | -1.23% | -0.02 | 셀 | 26.283K | 33020.12 | 135.571M | 16.43 | 0.07 | 1139.00 |
|
0
0CXS
GOFORE OYJ GOFORE ORD SHS
|
22.70 | -5.42% | -1.30 | 셀 | 304 | 6900.80 | 298.405M | 39.67 | 0.51 | 852.00 |
|
0
0DWV
CBRAIN A/S CBRAIN ORD SHS
|
208.40 | 1.66% | 3.40 | 셀 | 24 | 5001.60 | 465.189M | 129.33 | 0.18 | — |
|
0
0EJU
GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
|
0.01 | -8.75% | -0.00 | 스트롱 셀 | 4.834K | 35.29 | 6.562M | 1.00 | 0.01 | 392.00 |
0EVB
INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
|
0.08 | 0.86% | 0.00 | 셀 | 24 | 1.98 | 92.775M | — | — | — |
|
0
0G73
SOFTING AG SOFTING ORD SHS
|
5.92 | -1.99% | -0.12 | 셀 | 1 | 5.92 | 45.139M | — | -0.20 | 388.00 |
|
0
0GMG
ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
|
100.70 | 1.72% | 1.70 | 스트롱 바이 | 3.139K | 316097.30 | 1.073B | 12.06 | 0.17 | 1897.00 |
|
0
0H38
PRICER AB PRICER B ORD SHS
|
16.10 | 0.37% | 0.06 | 셀 | 143 | 2302.30 | 142.380M | 34.39 | 0.04 | 180.00 |
|
0
0H9M
APPTIX ASA APPTIX ORD SHS
|
20.95 | 2.19% | 0.45 | 바이 | 867 | 18163.65 | 137.812M | 42.04 | 0.04 | — |
0HC2
ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
|
62.51 | -2.01% | -1.28 | 셀 | 0 | 0.00 | 2.496B | 71.08 | 0.71 | 1500.00 |
|
0
0HDU
BOUVET ASA BOUVET ORD SHS
|
61.80 | 0.49% | 0.30 | 셀 | 1.575K | 97335.00 | 533.327M | 24.13 | 0.22 | 1841.00 |
0HP1
BOX INC BOX ORD SHS CLASS A
|
27.13 | 4.11% | 1.07 | 셀 | 38 | 1030.94 | 2.966B | — | -0.26 | 2172.00 |
0HPW
BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
|
142.75 | 4.35% | 5.95 | 셀 | 8 | 1142.00 | 13.074B | 29.36 | 3.61 | 13704.00 |
|
0
0IPY
AUBAY SA AUBAY ORD SHS
|
53.10 | 0.95% | 0.50 | 셀 | 163 | 8655.30 | 596.029M | 20.31 | 2.19 | 7306.00 |
|
0
0IWU
FABASOFT AG FABASOFT ORD SHS
|
21.40 | 0.47% | 0.10 | 셀 | 163 | 3488.20 | 199.508M | — | — | 326.00 |
|
0
0JCO
ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
|
59.60 | -1.00% | -0.60 | 셀 | 47 | 2801.20 | 251.987M | 19.97 | 2.54 | 1991.00 |
|
0
0JEZ
STRONGPOINT ASA STRONGPOINT ORD SHS
|
22.50 | 2.04% | 0.45 | 셀 | 14.921K | 335722.50 | 83.193M | 5.54 | 0.36 | 400.00 |
|
0
0JG5
BITTIUM OYJ BITTIUM ORD SHS
|
5.38 | -0.74% | -0.04 | 바이 | 2.344K | 12610.72 | 164.772M | 58.22 | 0.08 | 653.00 |
0JPH
JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
|
30.73 | 4.77% | 1.40 | 셀 | 0 | 0.00 | 7.711B | 28.63 | 0.80 | 10191.00 |
0JPN
KBR INC KBR ORD SHS
|
47.64 | 1.55% | 0.73 | 셀 | 32 | 1524.54 | 5.296B | — | -0.54 | 28000.00 |
0K1W
MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
|
8.55 | -7.95% | -0.74 | 스트롱 셀 | 100 | 855.10 | 307.965M | 41.55 | 0.18 | 448.00 |
0K79
NEW RELIC INC NEW RELIC ORD SHS
|
45.34 | -1.61% | -0.74 | 셀 | 0 | 0.00 | 2.450B | — | -2.96 | — |
0KGS
PEGASYSTEMS INC PEGASYSTEMS ORD SHS
|
47.33 | -0.36% | -0.17 | 셀 | 0 | 0.00 | 3.103B | — | -0.53 | 6133.00 |
0KTX
RAPID7 INC RAPID7 ORD SHS
|
71.04 | 3.26% | 2.24 | 셀 | 0 | 0.00 | 3.209B | — | -2.17 | 2353.00 |
0L1G
SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
|
62.54 | 1.31% | 0.81 | 셀 | 4 | 250.16 | 12.612B | 20.69 | 2.38 | 24900.00 |
0L5N
SERVICENOW INC SERVICENOW ORD SHS
|
451.91 | 3.04% | 13.33 | 셀 | 99 | 44739.22 | 71.957B | 399.22 | 0.85 | 16881.00 |
0LQO
VMWARE INC VMWARE ORD SHS CLASS A
|
124.90 | 4.05% | 4.86 | 바이 | 1.702K | 212579.80 | 40.281B | 27.86 | 3.23 | 37500.00 |
0M18
WORKDAY INC WORKDAY ORD SHS CLASS A
|
166.31 | 2.83% | 4.58 | 셀 | 1 | 166.31 | 32.771B | 1735.30 | 0.09 | 15200.00 |
|
0
0M3T
ARRIBATEC ASA ARRIBATEC ORD SHS
|
0.58 | 12.84% | 0.07 | 셀 | 6.970K | 4042.60 | 28.871M | — | -0.01 | 373.00 |
|
0
0MN5
SWORD GROUP SE SWORD GROUP ORD SHS
|
39.25 | 0.57% | 0.22 | 셀 | 1.613K | 63307.51 | 318.455M | 21.09 | 1.56 | — |
|
0
0MVM
SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
|
46.85 | -0.21% | -0.10 | 바이 | 813 | 38089.05 | 769.841M | — | — | — |
|
0
0NCA
IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
|
16.32 | 2.64% | 0.42 | 셀 | 426 | 6952.32 | 237.563M | 30.21 | 0.45 | 779.00 |
|
0
0NEY
USU SOFTWARE AG USU SOFTWARE K ORD SHS
|
20.03 | -3.13% | -0.65 | 셀 | 3.443K | 68974.93 | 178.773M | 32.21 | 0.54 | 750.00 |
|
0
0NLD
TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
|
10.38 | 0.00% | 0.00 | 바이 | 589 | 6113.82 | 103.167M | — | 0.62 | — |
0NWC
SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
|
325.53 | -2.15% | -7.14 | 셀 | 302 | 98310.83 | 1.815B | 49.94 | 5.60 | 857.00 |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
42.77 | 0.95% | 0.40 | 바이 | 3.925K | 167880.49 | 947.108M | 32.52 | 1.10 | 7827.00 |
0OOJ
ORDINA NV ORDINA NV ORD SHS
|
4.80 | 2.98% | 0.14 | 스트롱 바이 | 21.539K | 103494.90 | 369.248M | 17.93 | 0.22 | 2715.00 |
|
0
0OQQ
INFOTEL SA INFOTEL ORD SHS
|
50.99 | 2.19% | 1.09 | 셀 | 29 | 1478.85 | 292.669M | — | 1.71 | — |
|
0
0QHK
SESA SPA SESA ORD SHS
|
121.10 | -0.49% | -0.60 | 셀 | 1.019K | 123400.90 | 1.601B | — | 3.71 | 3441.00 |
|
0
0QUC
SLM SOLUTIONS GROUP AG SLM SOLUTIONS GROUP ORD SHS
|
9.15 | -0.86% | -0.08 | 셀 | 3.572K | 32683.80 | 179.776M | — | -0.88 | 488.00 |
|
0
0QY2
NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
|
6.42 | 2.23% | 0.14 | 셀 | 17 | 109.14 | 10.929M | — | -0.35 | 47.00 |
0QZ5
COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
|
72.88 | 4.22% | 2.95 | 셀 | 26 | 1894.93 | 29.653B | 16.76 | 3.18 | 330600.00 |
0QZY
MANDIANT INC MANDIANT INC ORD SHS
|
22.01 | 0.92% | 0.20 | 바이 | 1 | 22.01 | 4.087B | — | -1.15 | 5300.00 |
0R00
CERNER CORP CERNER ORD SHS
|
94.56 | 0.01% | 0.01 | 바이 | 0 | 0.00 | 22.078B | 47.71 | 1.52 | 25150.00 |
0R09
SPLUNK INC SPLUNK ORD SHS
|
101.21 | 10.98% | 10.01 | 셀 | 466 | 47163.86 | 11.876B | — | -5.82 | 7000.00 |
|
0
0RDI
VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
|
492.90 | 0.59% | 2.90 | 바이 | 4.790K | 2361014.09 | 1.397B | — | 0.53 | 1033.00 |
0RF1
WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
|
0.31 | 1.97% | 0.01 | 셀 | 955 | 297.00 | 32.710M | — | -0.13 | 136.00 |
0RIX
GLOBANT SA GLOBANT ORD SHS
|
185.00 | 3.64% | 6.49 | 셀 | 0 | 0.00 | 6.004B | 68.47 | 2.04 | 23526.00 |
|
0
0RL1
B3IT MANAGEMENT AB B3IT MANAGEMENT ORD SHS
|
118.50 | -2.88% | -3.51 | 바이 | 34 | 4029.14 | 79.769M | 15.27 | 0.65 | 655.00 |
|
0
0RPZ
HMS NETWORKS AB HMS NETWORKS ORD SHS
|
383.86 | -1.86% | -7.28 | 셀 | 2.873K | 1102824.03 | 1.427B | 48.59 | 0.65 | 751.00 |
|
0
0RS2
MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
|
50.88 | -0.44% | -0.22 | 셀 | 3.272K | 166466.27 | 726.668M | — | 1.14 | 1081.00 |
|
0
0RUM
ALLGEIER SE ALLGEIER ORD SHS
|
35.95 | 1.99% | 0.70 | 셀 | 172 | 6183.40 | 341.948M | — | -1.26 | — |
0TMV
FIVE9 INC FIVE9 ORD SHS
|
92.02 | -6.17% | -6.05 | 셀 | 5 | 460.10 | 5.121B | — | -0.83 | 2138.00 |
0TZZ
HUBSPOT INC HUBSPOT ORD SHS
|
336.11 | 5.31% | 16.95 | 셀 | 3 | 1008.33 | 12.413B | — | -1.04 | 5895.00 |
0V9N
SCIENCE APPLICATIONS INTERNATIONAL SCIENCE APPLICATIONS INTERNATIONAL ORD S
|
80.42 | -2.64% | -2.18 | 스트롱 셀 | 891 | 71654.22 | 3.738B | 17.36 | 3.57 | 26000.00 |
0VOU
VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
|
32.95 | 2.16% | 0.69 | 셀 | 60 | 1976.70 | 2.798B | — | -0.92 | 2065.00 |
|
0
0W19
DATAGROUP SE DATAGROUP ORD SHS
|
76.15 | -2.37% | -1.85 | 셀 | 4.398K | 334928.98 | 553.325M | 27.16 | 2.42 | 3265.00 |
0XSE
INFOSYS LTD INFOSYS ADR REPRESENTING ONE
|
18.43 | 2.05% | 0.37 | 셀 | 1 | 18.43 | 60.753B | 25.67 | 0.54 | — |
0Y0Y
ACCENTURE PLC ACCENTURE ORD SHS CLASS A
|
289.97 | 4.85% | 13.40 | 바이 | 735 | 213127.95 | 140.575B | 27.88 | 7.52 | 624000.00 |
|
0
0YNU
ONESPAN INC ONESPAN ORD SHS
|
12.30 | -15.70% | -2.29 | 스트롱 셀 | 50 | 615.00 | 399.891M | — | -0.31 | 879.00 |
|
4
4GBL
4GLOBAL PLC ORD 1P
|
73.50 | 0.00% | 0.00 | 셀 | 698 | 51303.00 | 19.364M | 39.52 | 0.02 | — |
|
A
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
680.00 | -2.02% | -14.00 | 셀 | 23.140K | 15735200.00 | 286.428M | 18.39 | 0.39 | 513.00 |
|
A
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
10.00 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 5.739M | — | -0.11 | — |
|
A
ADT
ADEPT TECHNOLOGY GROUP PLC ORD 10P
|
182.50 | 0.00% | 0.00 | 셀 | 3.167K | 577977.50 | 45.680M | — | -0.04 | — |
|
A
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
335.00 | 0.60% | 2.00 | 바이 | 8.667K | 2903445.00 | 190.934M | 37.50 | 0.09 | 476.00 |
AVST
AVAST PLC ORD 10P
|
480.10 | -0.60% | -2.90 | 셀 | 1.238M | 594404140.78 | 5.028B | 19.85 | 0.24 | 1853.00 |
|
B
BYIT
BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
|
449.60 | 2.60% | 11.40 | 바이 | 432.007K | 194230351.52 | 1.049B | 47.17 | 0.09 | — |
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
2544.00 | 1.19% | 30.00 | 셀 | 85.253K | 216883632.00 | 2.630B | 15.63 | 1.64 | 17992.00 |
|
C
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
12.25 | 0.00% | 0.00 | 셀 | 120.912K | 1481172.00 | 60.619M | 55.68 | 0.00 | — |
|
C
CRDL
CORDEL GROUP PLC ORD 1P
|
6.75 | 0.00% | 0.00 | 스트롱 셀 | 75.386K | 508855.50 | 11.504M | — | -0.01 | — |
DARK
DARKTRACE PLC ORD GBP0.01
|
362.70 | 2.95% | 10.40 | 셀 | 1.956M | 709399509.06 | 2.464B | — | -0.11 | 1600.00 |
|
E
ECK
ECKOH PLC ORD 0.25P
|
40.00 | -1.23% | -0.50 | 셀 | 319.119K | 12764760.00 | 117.203M | 39.32 | 0.01 | — |
|
E
ECSC
ECSC GROUP PLC ORD 1P
|
48.00 | 0.00% | 0.00 | 스트롱 셀 | 0 | 0.00 | 4.804M | — | -0.05 | — |
|
E
ELCO
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
89.00 | 0.56% | 0.50 | 셀 | 18.138K | 1614282.00 | 73.592M | 26.90 | 0.03 | — |
|
E
ESYS
ESSENSYS PLC ORD 0.25P
|
81.50 | 0.00% | 0.00 | 셀 | 28.330K | 2308895.00 | 52.474M | — | -0.11 | — |
|
F
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
975.00 | 1.14% | 11.00 | 바이 | 197.144K | 192215400.00 | 1.049B | 33.50 | 0.29 | 5901.00 |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
0.82 | 0.00% | 0.00 | 셀 | 100.000K | 82500.00 | 4.343M | — | -0.01 | — |
|
G
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
157.00 | -1.57% | -2.50 | 스트롱 셀 | 16.000K | 2512000.00 | 131.409M | — | -0.01 | — |
|
G
GSC
GS CHAIN PLC ORD GBP0.000167
|
5.55 | 1.83% | 0.10 | 스트롱 바이 | 566.831K | 3145912.05 | — | — | — | — |
|
I
IDEA
IDEAGEN PLC ORD 1P
|
346.00 | 0.29% | 1.00 | 바이 | 10.569M | 3656830404.00 | 1.013B | 171.64 | 0.02 | 697.00 |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
3.90 | 1.30% | 0.05 | 셀 | 504.594K | 1967916.60 | 15.998M | — | -0.00 | — |
|
I
INS
INSTEM PLC ORD 10P
|
682.50 | 6.64% | 42.50 | 바이 | 11.588K | 7908810.00 | 145.132M | 86.60 | 0.08 | — |
|
I
ITIM
ITIM GROUP PLC ORD GBP0.05
|
118.00 | 0.00% | 0.00 | 셀 | 16.202K | 1911836.00 | 36.828M | 145.68 | 0.01 | — |
KNOS
KAINOS GROUP PLC ORD 0.5P
|
1259.00 | 3.20% | 39.00 | 바이 | 236.363K | 297581017.00 | 1.514B | 37.57 | 0.33 | 1725.00 |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.28 | 0.00% | 0.00 | 바이 | 416.861K | 114636.77 | 7.164M | — | — | — |
|
L
LST
LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC ORD 1P
|
12.00 | 0.00% | 0.00 | 셀 | 20.673K | 248076.00 | — | — | — | — |
|
M
MAI
MAINTEL HOLDINGS PLC ORD 1P
|
315.00 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 45.239M | 9.70 | 0.33 | — |
|
N
NCC
NCC GROUP PLC ORD 1P
|
221.00 | 3.27% | 7.00 | 바이 | 122.318K | 27032278.00 | 663.038M | 78.39 | 0.03 | — |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
23.00 | -6.12% | -1.50 | 스트롱 셀 | 41.186K | 947278.00 | 3.506M | — | -0.02 | — |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
8.00 | 0.00% | 0.00 | 셀 | 401.357K | 3210856.00 | 3.684M | — | -0.10 | — |
|
P
PTY
PARITY GROUP PLC ORD 2P
|
7.00 | 0.00% | 0.00 | 셀 | 0 | 0.00 | 7.215M | — | -0.01 | — |
|
R
RCGH
RC365 HOLDING PLC ORD GBP0.01
|
15.00 | 0.00% | 0.00 | 셀 | 2.000K | 30000.00 | — | — | — | — |
|
R
RCN
REDCENTRIC PLC ORD 0.1P
|
124.25 | 0.20% | 0.25 | 바이 | 41.327K | 5134879.75 | 192.000M | 19.81 | 0.06 | 395.00 |
SCT
SOFTCAT PLC ORD 005
|
1430.00 | 0.78% | 11.00 | 바이 | 187.100K | 267553000.00 | 2.820B | 27.77 | 0.51 | 1681.00 |
|
S
SNX
SYNECTICS PLC ORD 20P
|
109.00 | 0.00% | 0.00 | 셀 | 450 | 49050.00 | 18.409M | — | -0.03 | — |
|
S
SPE
SOPHEON PLC ORD 20P
|
560.00 | 0.00% | 0.00 | 셀 | 500 | 280000.00 | 59.128M | 103.13 | 0.06 | — |
|
S
SWG
SHEARWATER GROUP PLC ORD 10P
|
117.00 | 0.00% | 0.00 | 셀 | 871 | 101907.00 | 27.867M | 59.69 | 0.02 | — |
|
T
TEK
TEKCAPITAL PLC ORD 04
|
26.50 | 0.00% | 0.00 | 셀 | 1.436M | 38063195.50 | 37.522M | 1.76 | 0.16 | — |
|
T
TPX
TPXIMPACT HOLDINGS PLC ORD 1P
|
157.50 | 0.00% | 0.00 | 셀 | 3.192K | 502740.00 | 141.044M | — | -0.00 | — |
|
T
TRB
TRIBAL GROUP PLC ORD 5P
|
92.50 | -0.27% | -0.25 | 바이 | 47.080K | 4354900.00 | 194.505M | 28.54 | 0.03 | 982.00 |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
120.00 | -7.69% | -10.00 | 셀 | 142.266K | 17071920.00 | 21.501M | 14.27 | 0.09 | 58.00 |
|
T
TUNG
TUNGSTEN CORPORATION PLC ORD 0.438P
|
57.50 | 0.00% | 0.00 | 바이 | 37.966K | 2183045.00 | 72.759M | — | -0.03 | 227.00 |
|
U
USY
UNISYS CORPORATION COM STK US$0.01
|
11.41 | 3.70% | 0.41 | 셀 | 400 | 4564.80 | 596.931M | — | -3.95 | 16300.00 |
|
W
WAND
WANDISCO PLC ORD 10P
|
250.00 | 2.04% | 5.00 | 셀 | 55.691K | 13922750.00 | 146.845M | — | — | 180.00 |
더 불러오기