인포메이션 테크놀로지 서비스 (산업)

110
주식
570.249B
시가총액
43.425K
거래량
+3.23%
변화
−4.66%
1달 퍼포먼스
−9.35%
1해 성과
−23.10%
연초 대비 성과
           
0A3P FASTLY INC FASTLY ORD SHS CLASS A
12.6814.22%1.582.906K36848.081.079B-1.54976.00
0A4F IDEANOMICS INC IDEANOMICS ORD SHS
0.577.08%0.041.300K741.26218.387M-0.21110.00
0A53 MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES ORD SHS
30.538.92%2.50바이1434365.791.688B16.781.294400.00
0A6K INPOST SA INPOST ORD SHS
6.34-0.27%-0.02바이218.088K1381650.732.714B5274.00
0A74 KUAISHOU TECHNOLOGY KUAISHOU TECHNOLOGY ORD SHS
67.752.60%1.72바이5.754K389860.2328.784B-2.1428098.00
0AA3 NAGARRO SE NAGARRO N ORD SHS
120.221.48%1.762.501K300670.571.391B13684.00
0CHZ Q.BEYOND AG QSC ORD SHS
1.26-1.23%-0.0226.283K33020.12135.571M16.430.071139.00
0CXS GOFORE OYJ GOFORE ORD SHS
22.70-5.42%-1.303046900.80298.405M39.670.51852.00
0DWV CBRAIN A/S CBRAIN ORD SHS
208.401.66%3.40245001.60465.189M129.330.18
0EJU GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
0.01-8.75%-0.00스트롱 셀4.834K35.296.562M1.000.01392.00
0EVB INYPSA INFORMES Y PROYECTOS SA INYPSA INFORMES Y PROYECTOS ORD SHS
0.080.86%0.00241.9892.775M
0G73 SOFTING AG SOFTING ORD SHS
5.92-1.99%-0.1215.9245.139M-0.20388.00
0GMG ADDNODE GROUP AB (PUBL) ADDNODE GROUP B ORD SHS
100.701.72%1.70스트롱 바이3.139K316097.301.073B12.060.171897.00
0H38 PRICER AB PRICER B ORD SHS
16.100.37%0.061432302.30142.380M34.390.04180.00
0H9M APPTIX ASA APPTIX ORD SHS
20.952.19%0.45바이86718163.65137.812M42.040.04
0HC2 ALARM.COM HOLDINGS INC ALARM.COM HOLDINGS ORD SHS
62.51-2.01%-1.2800.002.496B71.080.711500.00
0HDU BOUVET ASA BOUVET ORD SHS
61.800.49%0.301.575K97335.00533.327M24.130.221841.00
0HP1 BOX INC BOX ORD SHS CLASS A
27.134.11%1.07381030.942.966B-0.262172.00
0HPW BROADRIDGE FINANCIAL SOLUTIONS INC BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
142.754.35%5.9581142.0013.074B29.363.6113704.00
0IPY AUBAY SA AUBAY ORD SHS
53.100.95%0.501638655.30596.029M20.312.197306.00
0IWU FABASOFT AG FABASOFT ORD SHS
21.400.47%0.101633488.20199.508M326.00
0JCO ALL FOR ONE STEEB AG ALL FOR ONE STEEB ORD SHS
59.60-1.00%-0.60472801.20251.987M19.972.541991.00
0JEZ STRONGPOINT ASA STRONGPOINT ORD SHS
22.502.04%0.4514.921K335722.5083.193M5.540.36400.00
0JG5 BITTIUM OYJ BITTIUM ORD SHS
5.38-0.74%-0.04바이2.344K12610.72164.772M58.220.08653.00
0JPH JUNIPER NETWORKS INC JUNIPER NETWORKS ORD SHS
30.734.77%1.4000.007.711B28.630.8010191.00
0JPN KBR INC KBR ORD SHS
47.641.55%0.73321524.545.296B-0.5428000.00
0K1W MITEK SYSTEMS INC MITEK SYSTEMS ORD SHS
8.55-7.95%-0.74스트롱 셀100855.10307.965M41.550.18448.00
0K79 NEW RELIC INC NEW RELIC ORD SHS
45.34-1.61%-0.7400.002.450B-2.96
0KGS PEGASYSTEMS INC PEGASYSTEMS ORD SHS
47.33-0.36%-0.1700.003.103B-0.536133.00
0KTX RAPID7 INC RAPID7 ORD SHS
71.043.26%2.2400.003.209B-2.172353.00
0L1G SS&C TECHNOLOGIES HOLDINGS INC SS AND C TECHNOLOGIES HOLDINGS ORD SHS
62.541.31%0.814250.1612.612B20.692.3824900.00
0L5N SERVICENOW INC SERVICENOW ORD SHS
451.913.04%13.339944739.2271.957B399.220.8516881.00
0LQO VMWARE INC VMWARE ORD SHS CLASS A
124.904.05%4.86바이1.702K212579.8040.281B27.863.2337500.00
0M18 WORKDAY INC WORKDAY ORD SHS CLASS A
166.312.83%4.581166.3132.771B1735.300.0915200.00
0M3T ARRIBATEC ASA ARRIBATEC ORD SHS
0.5812.84%0.076.970K4042.6028.871M-0.01373.00
0MN5 SWORD GROUP SE SWORD GROUP ORD SHS
39.250.57%0.221.613K63307.51318.455M21.091.56
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
46.85-0.21%-0.10바이81338089.05769.841M
0NCA IVU TRAFFIC TECHNOLOGIES AG IVU TRAFFIC TECHNOLOGIES ORD SHS
16.322.64%0.424266952.32237.563M30.210.45779.00
0NEY USU SOFTWARE AG USU SOFTWARE K ORD SHS
20.03-3.13%-0.653.443K68974.93178.773M32.210.54750.00
0NLD TXT E SOLUTIONS SPA TXT E-SOLUTIONS ORD SHS
10.380.00%0.00바이5896113.82103.167M0.62
0NWC SECUNET SECURITY NETWORKS AG SECUNET SECURITY ORD SHS
325.53-2.15%-7.1430298310.831.815B49.945.60857.00
0O2W GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
42.770.95%0.40바이3.925K167880.49947.108M32.521.107827.00
0OOJ ORDINA NV ORDINA NV ORD SHS
4.802.98%0.14스트롱 바이21.539K103494.90369.248M17.930.222715.00
0OQQ INFOTEL SA INFOTEL ORD SHS
50.992.19%1.09291478.85292.669M1.71
0QHK SESA SPA SESA ORD SHS
121.10-0.49%-0.601.019K123400.901.601B3.713441.00
0QUC SLM SOLUTIONS GROUP AG SLM SOLUTIONS GROUP ORD SHS
9.15-0.86%-0.083.572K32683.80179.776M-0.88488.00
0QY2 NORCOM INFORMATION TECHNOLOGY AG NORCOM INFORMATION TECHNOLOGY K ORD SHS
6.422.23%0.1417109.1410.929M-0.3547.00
0QZ5 COGNIZANT TECHNOLOGY SOLUTIONS CORP COGNIZANT TECHNOLOGY SOLUTIONS ORD SHS C
72.884.22%2.95261894.9329.653B16.763.18330600.00
0QZY MANDIANT INC MANDIANT INC ORD SHS
22.010.92%0.20바이122.014.087B-1.155300.00
0R00 CERNER CORP CERNER ORD SHS
94.560.01%0.01바이00.0022.078B47.711.5225150.00
0R09 SPLUNK INC SPLUNK ORD SHS
101.2110.98%10.0146647163.8611.876B-5.827000.00
0RDI VITEC SOFTWARE GROUP AB (PUBL) VITEC SOFTWARE GROUP B ORD SHS
492.900.59%2.90바이4.790K2361014.091.397B0.531033.00
0RF1 WISEKEY INTERNATIONAL HOLDING AG WISEKEY N ORD SHS
0.311.97%0.01955297.0032.710M-0.13136.00
0RIX GLOBANT SA GLOBANT ORD SHS
185.003.64%6.4900.006.004B68.472.0423526.00
0RL1 B3IT MANAGEMENT AB B3IT MANAGEMENT ORD SHS
118.50-2.88%-3.51바이344029.1479.769M15.270.65655.00
0RPZ HMS NETWORKS AB HMS NETWORKS ORD SHS
383.86-1.86%-7.282.873K1102824.031.427B48.590.65751.00
0RS2 MENSCH UND MASCHINE SOFTWARE SE MENSCH UND MASCH ORD SHS
50.88-0.44%-0.223.272K166466.27726.668M1.141081.00
0RUM ALLGEIER SE ALLGEIER ORD SHS
35.951.99%0.701726183.40341.948M-1.26
0TMV FIVE9 INC FIVE9 ORD SHS
92.02-6.17%-6.055460.105.121B-0.832138.00
0TZZ HUBSPOT INC HUBSPOT ORD SHS
336.115.31%16.9531008.3312.413B-1.045895.00
0V9N SCIENCE APPLICATIONS INTERNATIONAL SCIENCE APPLICATIONS INTERNATIONAL ORD S
80.42-2.64%-2.18스트롱 셀89171654.223.738B17.363.5726000.00
0VOU VARONIS SYSTEMS INC VARONIS SYSTEMS ORD SHS
32.952.16%0.69601976.702.798B-0.922065.00
0W19 DATAGROUP SE DATAGROUP ORD SHS
76.15-2.37%-1.854.398K334928.98553.325M27.162.423265.00
0XSE INFOSYS LTD INFOSYS ADR REPRESENTING ONE
18.432.05%0.37118.4360.753B25.670.54
0Y0Y ACCENTURE PLC ACCENTURE ORD SHS CLASS A
289.974.85%13.40바이735213127.95140.575B27.887.52624000.00
0YNU ONESPAN INC ONESPAN ORD SHS
12.30-15.70%-2.29스트롱 셀50615.00399.891M-0.31879.00
4GBL 4GLOBAL PLC ORD 1P
73.500.00%0.0069851303.0019.364M39.520.02
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
680.00-2.02%-14.0023.140K15735200.00286.428M18.390.39513.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
10.000.00%0.0000.005.739M-0.11
ADT ADEPT TECHNOLOGY GROUP PLC ORD 10P
182.500.00%0.003.167K577977.5045.680M-0.04
APTD APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
335.000.60%2.00바이8.667K2903445.00190.934M37.500.09476.00
AVST AVAST PLC ORD 10P
480.10-0.60%-2.901.238M594404140.785.028B19.850.241853.00
BYIT BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
449.602.60%11.40바이432.007K194230351.521.049B47.170.09
CCC COMPUTACENTER PLC ORD 7 5/9P
2544.001.19%30.0085.253K216883632.002.630B15.631.6417992.00
CNS CORERO NETWORK SECURITY PLC ORD 1P
12.250.00%0.00120.912K1481172.0060.619M55.680.00
CRDL CORDEL GROUP PLC ORD 1P
6.750.00%0.00스트롱 셀75.386K508855.5011.504M-0.01
DARK DARKTRACE PLC ORD GBP0.01
362.702.95%10.401.956M709399509.062.464B-0.111600.00
ECK ECKOH PLC ORD 0.25P
40.00-1.23%-0.50319.119K12764760.00117.203M39.320.01
ECSC ECSC GROUP PLC ORD 1P
48.000.00%0.00스트롱 셀00.004.804M-0.05
ELCO ELECO PUBLIC LIMITED COMPANY ORD 1P
89.000.56%0.5018.138K1614282.0073.592M26.900.03
ESYS ESSENSYS PLC ORD 0.25P
81.500.00%0.0028.330K2308895.0052.474M-0.11
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
975.001.14%11.00바이197.144K192215400.001.049B33.500.295901.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
0.820.00%0.00100.000K82500.004.343M-0.01
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
157.00-1.57%-2.50스트롱 셀16.000K2512000.00131.409M-0.01
GSC GS CHAIN PLC ORD GBP0.000167
5.551.83%0.10스트롱 바이566.831K3145912.05
IDEA IDEAGEN PLC ORD 1P
346.000.29%1.00바이10.569M3656830404.001.013B171.640.02697.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
3.901.30%0.05504.594K1967916.6015.998M-0.00
INS INSTEM PLC ORD 10P
682.506.64%42.50바이11.588K7908810.00145.132M86.600.08
ITIM ITIM GROUP PLC ORD GBP0.05
118.000.00%0.0016.202K1911836.0036.828M145.680.01
KNOS KAINOS GROUP PLC ORD 0.5P
1259.003.20%39.00바이236.363K297581017.001.514B37.570.331725.00
LSAI LOCATION SCIENCES GROUP PLC ORD 0.1P
0.280.00%0.00바이416.861K114636.777.164M
LST LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC ORD 1P
12.000.00%0.0020.673K248076.00
MAI MAINTEL HOLDINGS PLC ORD 1P
315.000.00%0.0000.0045.239M9.700.33
NCC NCC GROUP PLC ORD 1P
221.003.27%7.00바이122.318K27032278.00663.038M78.390.03
OBC ONLINE BLOCKCHAIN PLC ORD 5P
23.00-6.12%-1.50스트롱 셀41.186K947278.003.506M-0.02
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
8.000.00%0.00401.357K3210856.003.684M-0.10
PTY PARITY GROUP PLC ORD 2P
7.000.00%0.0000.007.215M-0.01
RCGH RC365 HOLDING PLC ORD GBP0.01
15.000.00%0.002.000K30000.00
RCN REDCENTRIC PLC ORD 0.1P
124.250.20%0.25바이41.327K5134879.75192.000M19.810.06395.00
SCT SOFTCAT PLC ORD 005
1430.000.78%11.00바이187.100K267553000.002.820B27.770.511681.00
SNX SYNECTICS PLC ORD 20P
109.000.00%0.0045049050.0018.409M-0.03
SPE SOPHEON PLC ORD 20P
560.000.00%0.00500280000.0059.128M103.130.06
SWG SHEARWATER GROUP PLC ORD 10P
117.000.00%0.00871101907.0027.867M59.690.02
TEK TEKCAPITAL PLC ORD 04
26.500.00%0.001.436M38063195.5037.522M1.760.16
TPX TPXIMPACT HOLDINGS PLC ORD 1P
157.500.00%0.003.192K502740.00141.044M-0.00
TRB TRIBAL GROUP PLC ORD 5P
92.50-0.27%-0.25바이47.080K4354900.00194.505M28.540.03982.00
TRD TRIAD GROUP PLC ORD 1P
120.00-7.69%-10.00142.266K17071920.0021.501M14.270.0958.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
57.500.00%0.00바이37.966K2183045.0072.759M-0.03227.00
USY UNISYS CORPORATION COM STK US$0.01
11.413.70%0.414004564.80596.931M-3.9516300.00
WAND WANDISCO PLC ORD 10P
250.002.04%5.0055.691K13922750.00146.845M180.00
더 불러오기