가격이 가장 많이 하락한 중국 주식

아래의 중국 기업 은 현재 가장 큰 폭으로 하락한 주식입니다. 지금은 외부인이지만 향후 거래 기회를 제공할 수 있으므로 모든 통계를 확인하시기 바랍니다.
심볼
변화 %
가격
거래량
상대적 거래량
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
301024SHANGHAI HYP-ARCH
−13.06%36.08 CNY7.05 M1.012.29 B CNY−1.98 CNY−33.05%0.00%인더스트리얼 서비스
300164TONG PETROTECH COR
−12.74%7.19 CNY245.19 M1.404.23 B CNY80.970.09 CNY+37.89%0.00%에너지 미네랄
300753JIANGSU APON MEDIC
−12.63%28.49 CNY27.57 M1.253.59 B CNY−0.07 CNY−197.46%0.23%의료 기술
688205WUXI TACLINK OPTOELECTRONICS TECHNO
−11.59%65.82 CNY10.04 M1.399.3 B CNY112.460.59 CNY−2.98%0.50%전자 기술
스트롱 바이
301197HEBEI GONGDA KEYA
−10.95%19.59 CNY15.51 M0.821.27 B CNY41.640.47 CNY−0.13%0.51%코머셜 서비스
300157NEW JCM GROUP CO L
−10.67%5.44 CNY167.62 M1.123.95 B CNY−0.23 CNY+4.94%0.00%테크놀로지 서비스
688203ZHEJIANG HISUN BIOMATERIALS CO LTD
−10.67%13.06 CNY13.46 M1.072.05 B CNY91.710.14 CNY−37.65%0.61%프로세스 산업
002109SHAANXI XINGHUA CH
−10.07%3.93 CNY115.93 M2.015.02 B CNY−0.26 CNY+35.64%0.00%프로세스 산업
002015GCL ENERGY TECHNOL
−10.03%10.68 CNY221.77 M2.5617.34 B CNY30.430.35 CNY−26.77%1.22%유틸리티
스트롱 바이
002828BEIKEN ENERGY GRO
−10.01%12.13 CNY72.55 M1.782.44 B CNY−0.00 CNY−100.47%0.73%인더스트리얼 서비스
603119ZHEJIANG RONGTAI ELECTRIC MATERIAL
−10.00%38.14 CNY37.61 M2.119.52 B CNY56.970.67 CNY+29.35%0.38%비에너지 미네럴
스트롱 바이
002878BEIJING YUANLONG Y
−10.00%20.78 CNY52.29 M0.735.4 B CNY−0.73 CNY−384.37%0.24%코머셜 서비스
바이
600714QINGHAI JINRUI MINERAL DEVELOPMENT
−10.00%12.87 CNY60.54 M1.953.71 B CNY77.020.17 CNY+629.69%0.78%비에너지 미네럴
600551TIMES PUBLISHING AND MEDIA CO. LTD.
−10.00%9.18 CNY85.46 M3.046.03 B CNY15.650.59 CNY−24.95%3.87%컨슈머 서비스
바이
688291BEIJING JCZ TECHNOLOGY CO LTD
−9.99%32.33 CNY11.93 M1.843.32 B CNY92.000.35 CNY−2.17%0.31%전자 기술
스트롱 바이
002951SICHUAN JINSHI TEC
−9.98%12.36 CNY19.84 M0.595.01 B CNY−0.06 CNY+47.26%4.05%프로세스 산업
002734LIMIN GROUP CO LTD
−9.98%18.23 CNY96.52 M1.017.42 B CNY36.580.50 CNY2.19%프로세스 산업
스트롱 바이
603093NANHUA FUTURES CO. LTD
−9.97%17.87 CNY36.27 M0.6310.9 B CNY23.630.76 CNY+8.54%0.43%금융
바이
603332SUZHOU LONGJIE SPECIAL FIBER CO LTD
−9.97%16.79 CNY26.92 M0.713.63 B CNY62.370.27 CNY+46.07%0.89%프로세스 산업
600722HEBEI JINNIU CHEMICAL INDUSTRY CO.
−9.94%7.34 CNY114.84 M2.574.99 B CNY93.500.08 CNY+47.83%0.00%프로세스 산업
600960BOHAI AUTOMOTIVE SYSTEMS
−9.93%3.90 CNY75.3 M1.863.71 B CNY−1.28 CNY−401.68%0.00%제조업
603906JIANGSU LOPAL TECH CO LTD
−9.88%13.05 CNY63.81 M0.807.38 B CNY−0.99 CNY+48.73%0.00%프로세스 산업
바이
600227GUIZHOU CHITIANHUA CO LTD
−9.86%2.65 CNY136.44 M1.474.48 B CNY−0.06 CNY+25.24%0.00%프로세스 산업
688011HARBIN XINGUANG OPTIC-ELECTRONICS T
−9.80%26.14 CNY7.38 M1.902.61 B CNY−0.76 CNY−103.05%0.00%전자 기술
688369BEIJING SEEYON INTERNET SOFTWARE CO
−9.64%23.99 CNY7.39 M3.282.76 B CNY−2.45 CNY−598.29%0.54%테크놀로지 서비스
스트롱 바이
300352BEIJING VRV SOFTWA
−9.54%5.12 CNY180.97 M2.867.42 B CNY−0.14 CNY−2,811.76%0.00%테크놀로지 서비스
301357NORTH LONG DRAGON
−9.15%60.00 CNY15.57 M1.425.71 B CNY−0.20 CNY−620.42%0.06%비에너지 미네럴
000059NORTH HUAJIN CHEMI
−9.12%5.08 CNY65.56 M3.118.13 B CNY−1.65 CNY−4,032.70%0.28%에너지 미네랄
스트롱 바이
300084HAIMO TECHNOLOGIES
−9.00%8.49 CNY67.35 M1.004.33 B CNY−0.55 CNY−604.78%0.00%인더스트리얼 서비스
300963SHANGHAI ZHONGZHOU
−8.87%22.20 CNY49.27 M0.7210.18 B CNY109.360.20 CNY+21.19%0.35%제조업
603097JIANGSU HUACHEN TRANSFORMER CO LTD
−8.85%21.64 CNY5.95 M2.443.56 B CNY38.770.56 CNY−32.38%0.00%제조업
300987SICHUAN NEWSNET ME
−8.82%18.70 CNY20.24 M0.823.24 B CNY132.810.14 CNY−9.86%0.91%테크놀로지 서비스
300364COL GROUP CO LTD
−8.76%24.79 CNY82.98 M0.8618.06 B CNY−0.36 CNY−621.59%0.00%테크놀로지 서비스
바이
300651JIANGSU JINLING SP
−8.69%28.48 CNY20.1 M0.713.67 B CNY164.910.17 CNY−66.58%0.53%소비자 내구재
301567BEILONG PRECISION
−8.59%42.01 CNY5.65 M2.053.02 B CNY80.430.52 CNY−22.04%0.43%전자 기술
002366RONGFA NUCLEAR EQU
−8.55%7.49 CNY277.82 M0.6612.9 B CNY−0.00 CNY−104.63%0.00%비에너지 미네럴
300191SINO GEOPHYSICAL C
−8.48%21.16 CNY27.15 M0.886.77 B CNY−0.11 CNY+74.93%0.00%에너지 미네랄
600775NANJING PANDA ELECTRONICS CO
−8.43%9.99 CNY75.92 M1.957.67 B CNY−0.20 CNY+29.65%0.00%전자 기술
688272BEIJING FJR OPTOELECTRONIC TECHNOLO
−8.30%24.85 CNY4.09 M1.091.89 B CNY−0.08 CNY+90.89%0.00%전자 기술
301056SICHER ELEVATOR CO
−8.19%9.30 CNY5.33 M0.722.48 B CNY29.250.32 CNY−21.80%2.15%제조업
605133JIANGSU RONGTAI INDUSTRY CO LTD
−8.19%38.70 CNY9.4 M1.568.35 B CNY42.260.92 CNY+13.48%0.39%제조업
스트롱 바이
000948YUNNAN NANTIAN ELE
−8.17%18.31 CNY41.85 M1.107.21 B CNY75.790.24 CNY−41.90%0.66%테크놀로지 서비스
300460GUANGDONG FAITH LO
−8.10%11.12 CNY43.6 M1.383.12 B CNY−0.69 CNY−49.44%0.00%전자 기술
002017EASTCOMPEACE TECH
−8.05%15.64 CNY186.63 M2.059.08 B CNY47.020.33 CNY+7.26%0.96%전자 기술
301182HENAN CARVE ELECTR
−8.02%34.20 CNY14.17 M5.083.28 B CNY−1.33 CNY−123.11%0.00%제조업
600543GANSU MOGAO INDUSTRIAL DEVELOPMENT
−7.99%5.64 CNY46.94 M2.481.81 B CNY−0.20 CNY−71.49%0.00%컨슈머 논-듀어러블즈
605018CHANGHUA HOLDING GROUP CO LTD
−7.95%11.58 CNY21.56 M1.115.46 B CNY70.870.16 CNY−50.90%1.73%제조업
스트롱 바이
603215ZHEJIANG BIYI ELECTRIC APPLIANCE CO
−7.85%19.02 CNY34.03 M2.053.54 B CNY24.520.78 CNY−12.53%1.97%소비자 내구재
바이
002348GOLDLOK HOLDINGS
−7.78%3.91 CNY90.82 M0.793.7 B CNY−0.06 CNY−0.32%0.00%소비자 내구재
301428SHIJIHENGTONG TECH
−7.75%38.08 CNY10.72 M1.922.33 B CNY65.360.58 CNY1.05%테크놀로지 서비스
300785BEIJING ZHIDEMAI T
−7.74%29.70 CNY12.39 M2.235.91 B CNY66.090.45 CNY+69.39%0.47%리테일 트레이드
바이
000554SINOPEC SD TAI PET
−7.73%7.52 CNY88.97 M1.373.62 B CNY27.030.28 CNY+191.92%0.57%에너지 미네랄
688648CHINA POST TECHNOLOGY CO LTD
−7.58%48.50 CNY7.57 M0.924.78 B CNY−1.10 CNY−990.25%0.33%테크놀로지 서비스
002164NINGBO DONLY
−7.56%8.44 CNY46.1 M0.964.49 B CNY82.500.10 CNY+40.33%0.00%제조업
688619ROPEOK TECHNOLOGY GROUP CO LTD
−7.48%12.12 CNY7.03 M0.702.25 B CNY−1.10 CNY−290.23%0.00%테크놀로지 서비스
002678GUANGZHOU PEARL.R.
−7.47%4.83 CNY41.08 M0.856.57 B CNY−0.20 CNY−500.61%0.04%소비자 내구재
688698SUZHOU VEICHI ELECTRIC CO LTD
−7.44%42.80 CNY4.91 M1.849.05 B CNY36.341.18 CNY+16.80%0.99%제조업
스트롱 바이
003029JILIN UNIVERSITY Z
−7.43%23.78 CNY27.83 M1.104.49 B CNY−0.81 CNY+15.94%0.00%전자 기술
300624WONDERSHARE TECH
−7.43%59.04 CNY14.53 M2.0411.34 B CNY−1.15 CNY−343.06%0.13%테크놀로지 서비스
스트롱 바이
002639FUJIAN SNOWMAN GP
−7.37%9.80 CNY128.17 M0.647.57 B CNY203.740.05 CNY0.00%제조업
600562GLARUN TECHNOLOGY CO LTD
−7.30%28.45 CNY27.32 M1.0435.33 B CNY59.930.47 CNY−2.12%0.51%전자 기술
스트롱 바이
603166GUILIN FUDA CO LTD
−7.22%14.00 CNY35.34 M1.169.05 B CNY40.280.35 CNY+111.69%1.43%제조업
스트롱 바이
601168WESTERN MINING CO. LTD.
−7.21%15.31 CNY33.35 M1.2436.48 B CNY12.151.26 CNY+5.48%3.27%비에너지 미네럴
스트롱 바이
301160SUZHOU XIANGLOU NE
−7.21%74.90 CNY5.3 M2.475.91 B CNY28.702.61 CNY−6.24%1.35%제조업
스트롱 바이
301158DEZHOU UNITED PETR
−7.19%18.71 CNY18.9 M1.042.81 B CNY26.500.71 CNY+22.57%1.66%인더스트리얼 서비스
688583SCANTECH (HANGZHOU) CO LTD
−7.17%76.10 CNY1.73 M1.756.73 B CNY0.00%전자 기술
301051SHENZHEN XINHAO PH
−7.13%20.84 CNY10.29 M2.854.23 B CNY−2.12 CNY−1,715.06%0.41%프로세스 산업
301196XIAMEN VOKE MOLD &
−7.10%57.99 CNY6.6 M1.177.26 B CNY27.772.09 CNY+49.95%2.41%제조업
스트롱 바이
300922QINHUANGDAO TIANQI
−7.08%24.95 CNY15.8 M1.093.96 B CNY94.650.26 CNY+20.37%0.72%제조업
603169LANZHOU LS HEAVY EQUIPMENT CO LTD
−6.97%7.61 CNY69.76 M0.779.94 B CNY72.200.11 CNY−12.02%0.00%제조업
스트롱 바이
600281SHANXI HUAYANG NEW MATERIAL CO LTD
−6.86%6.38 CNY90.69 M0.813.28 B CNY−0.12 CNY+68.78%0.00%비에너지 미네럴
300607GUANGDONG TOPSTAR
−6.84%32.03 CNY38.95 M0.9415.18 B CNY−0.64 CNY−351.72%0.13%제조업
바이
300353KYLAND TECHNOLOGY
−6.83%20.74 CNY47.07 M1.1012.75 B CNY163.820.13 CNY−65.30%0.00%디스트리뷰션 서비스
스트롱 바이
688552AEROSPACE NANHU ELECTRONIC INFO TEC
−6.78%36.05 CNY12.84 M0.7512.07 B CNY−0.02 CNY0.26%전자 기술
바이
603969SILVERY DRAGON PRESTRESSED MATERIAL
−6.73%6.51 CNY85.59 M2.635.54 B CNY20.430.32 CNY+50.21%1.08%비에너지 미네럴
603613BEIJING UNITED INFORMATION TECHNOLO
−6.72%20.95 CNY19.68 M2.6215.1 B CNY10.661.97 CNY−4.74%1.02%리테일 트레이드
300645ZHENGYUAN ZHIHUI G
−6.69%17.70 CNY28.25 M1.192.51 B CNY232.280.08 CNY−70.08%0.11%테크놀로지 서비스
300271BEIJING THUNISOFT
−6.63%7.46 CNY63.86 M2.806.06 B CNY−0.58 CNY+63.90%0.00%테크놀로지 서비스
스트롱 셀
603009SHANGHAI BEITE TECHNOLOGY CO LTD
−6.63%39.03 CNY17.55 M1.5113.21 B CNY175.490.22 CNY+29.75%0.22%제조업
바이
003010GUANGZHOU RUOYUCHE
−6.59%54.69 CNY14.48 M1.0712.44 B CNY104.690.52 CNY+106.07%0.20%리테일 트레이드
스트롱 바이
300007HANWEI ELECTRONICS
−6.59%35.02 CNY36.64 M1.5711.47 B CNY144.890.24 CNY−39.85%0.20%전자 기술
600463BEIJING AIRPORT HIGH-TECH PARK CO
−6.58%10.23 CNY33.76 M3.473.07 B CNY−0.25 CNY+6.19%0.00%인더스트리얼 서비스
300682LONGSHINE TECHNOLO
−6.55%19.40 CNY81.26 M0.9920.25 B CNY−0.21 CNY−140.21%1.44%테크놀로지 서비스
스트롱 바이
300575JIANGSU FLAG CHEMI
−6.51%6.46 CNY43.99 M0.702.95 B CNY−0.03 CNY−114.04%0.77%프로세스 산업
300382SUZHOU SLAC PRECIS
−6.50%14.96 CNY19.09 M1.109.62 B CNY−0.24 CNY−232.29%0.67%제조업
000678XIANGYANG AUTO BGS
−6.46%15.35 CNY65.38 M0.857.06 B CNY−0.08 CNY+21.40%0.00%제조업
300581XI'AN CHENXI AVIAT
−6.39%17.86 CNY81.69 M0.889.82 B CNY−0.05 CNY−2,758.82%0.07%전자 기술
000020S/Z ZHONGHENG HUAF
−6.38%13.65 CNY31.9 M2.642.7 B CNY103.720.13 CNY+203.23%0.00%전자 기술
300674YUSYS TECHNOLOGIES
−6.37%25.13 CNY84.45 M1.1717.16 B CNY43.510.58 CNY+27.99%1.03%테크놀로지 서비스
스트롱 바이
603822ZHEJIANG JIAAO ENPROTECH STOCK CO
−6.37%49.99 CNY8.01 M2.893.82 B CNY−5.00 CNY−841.70%0.00%프로세스 산업
300530HUNAN LEAD POWER T
−6.37%35.59 CNY15.02 M0.696.12 B CNY−2.27 CNY−99.57%0.00%프로세스 산업
002177GZ KINGTELLER TECH
−6.31%6.53 CNY176.79 M0.594.97 B CNY421.290.02 CNY+17.42%0.02%전자 기술
601069WESTERN REGION GOLD CO LTD
−6.31%21.09 CNY35.83 M0.9419.35 B CNY66.260.32 CNY0.24%비에너지 미네럴
002712SIMEI MEDIA CO LTD
−6.30%5.50 CNY33.58 M1.252.79 B CNY−0.08 CNY+67.25%0.00%코머셜 서비스
600759GEO-JADE PETROLEUM CORPORATION
−6.25%2.55 CNY457.57 M1.1210.58 B CNY24.310.10 CNY−72.73%0.00%에너지 미네랄
605488ZHEJIANG FULAI NEW MATERIAL CO LTD
−6.25%30.90 CNY7.81 M0.808.71 B CNY57.700.54 CNY+60.47%0.48%프로세스 산업
300578BIZCONF TELECOM CO
−6.24%19.54 CNY11.43 M0.863.82 B CNY191.380.10 CNY0.00%테크놀로지 서비스
301118HUNAN HENGGUANG TE
−6.16%26.19 CNY12.4 M1.062.89 B CNY−0.39 CNY+37.37%0.48%프로세스 산업
605398SHANGHAI NEW CENTURION NETWORK INFO
−6.15%28.39 CNY9.54 M1.344.62 B CNY260.940.11 CNY−68.45%0.30%테크놀로지 서비스
002471JIANGSU ZHONGCHAO
−6.10%4.77 CNY247.04 M0.666.53 B CNY−0.01 CNY−105.47%0.65%제조업