파이낸스 (섹터)

253
주식
15079.203B
시가총액
140.140M
거래량
+2.21%
변화
+8.08%
1달 퍼포먼스
−7.19%
1해 성과
−8.37%
YTD 실적
           
000001 PING AN BANK
12.173.40%0.40바이176.073M2142806182.89236.170B5.212.2640651.00
000002 CHINA VANKE CO
17.328.11%1.30바이246.899M4276284081.08194.260B139494.00
000006 SHN ZHENYE GROUP
4.394.52%0.19스트롱 바이56.439M247769229.405.926B31.370.13403.00
000011 SHN PROPS &RES DEV
10.622.61%0.27바이12.584M133640858.705.963B9.001.157658.00
000014 SHAHE INDUSTRIAL C
9.964.40%0.42바이46.567M463805626.802.411B9.181.04128.00
000025 SHN TELLUS HLDNGS
19.301.26%0.24바이30.716M592826489.287.730B66.710.29298.00
000029 SHN SEZ REAL EST
10.985.07%0.53스트롱 바이14.726M161694741.0610.105B57.960.181575.00
000031 GRANDJOY HOLDINGS
3.713.06%0.11바이31.536M116996979.5415.902B-0.2110186.00
000036 CHINA UNION HOLD L
4.211.94%0.08바이14.163M59625101.726.265B19.210.21749.00
000046 OCEANWIDE HOLDINGS
1.343.08%0.04바이76.913M103063078.306.963B-2.256172.00
000048 SHENZHEN KINGKEY S
18.471.04%0.19바이1.947M35967885.019.663B-0.062293.00
000056 SHENZHEN WONGTEE I
4.571.11%0.05바이29.698M135720019.954.508B-1.34837.00
000069 SHENZHEN OVERSEAS
4.934.89%0.23바이108.397M534394863.3239.626B74.720.0624526.00
000166 SHENWAN HONGYUAN G
4.100.74%0.03바이45.772M187666052.8095.614B16.260.2511440.00
000402 FINANCIAL STREET H
5.332.90%0.15바이35.853M191096420.7115.931B8.110.644339.00
000415 BOHAI LEASING CO
2.292.69%0.06바이33.976M77804417.1213.104B-0.18595.00
000421 NANJING PUBLIC UTI
5.181.37%0.07바이12.953M67096540.002.996B39.740.133061.00
000506 ZHONGRUN RESOURCES
3.55-0.28%-0.01바이22.828M81038690.003.298B29.110.121482.00
000514 CHONGQING YUKAIFA
4.476.43%0.27스트롱 바이81.689M365150804.463.772B22.040.19831.00
000517 RONGAN PROPERTY CO
3.251.88%0.06바이69.995M227482472.7510.348B7.970.401155.00
000526 XUEDA (XIAMEN) EDU
17.30-5.67%-1.0415.300M264683272.302.037B-4.866713.00
000534 WEDGE INDUSTRIAL C
15.04-2.02%-0.313.886M58450794.247.482B74.120.211038.00
000537 CHINA GREEN ELECTR
14.720.14%0.02바이20.449M301007660.8027.416B138.030.111519.00
000540 ZHONGTIAN FINANCIA
1.612.55%0.04바이147.208M237004472.6711.225B-1.455129.00
000558 LANDER SPORTS DEVE
3.031.34%0.0437.314M113060632.203.906B-0.0460.00
000560 5I5J HOLDING GROUP
2.643.12%0.08바이56.804M149962728.966.219B-0.2350493.00
000563 SHAANXI INTERNATIO
3.171.60%0.05스트롱 바이19.821M62832411.5012.566B16.230.19631.00
000567 HAINAN HAIDE IND C
14.600.76%0.113.396M49587381.6013.573B19.360.7566.00
000573 DONGGUAN WINNERWAY
3.9310.08%0.36스트롱 바이115.255M452953910.642.508B42.500.08252.00
000609 BEIJING ZODI INVES
6.490.00%0.00바이7.682M49854233.001.942B-1.19108.00
000615 AOYUAN BEAUTY VALL
5.950.00%0.009.683M57614891.254.539B-0.733130.00
000616 HNA INVESTMENT GP
1.741.75%0.03스트롱 바이16.193M28176042.722.489B30.320.06139.00
000617 CNPC CAPITAL COMPA
5.753.60%0.20스트롱 바이147.810M849904843.5072.692B13.230.424292.00
000620 MACROLINK CULTURAL
3.223.21%0.10스트롱 바이277.427M893315648.406.107B-1.896660.00
000631 SHUNFA HENGYE CORP
3.781.34%0.05바이29.965M113267053.628.485B66.370.06531.00
000656 JINKE PROPERTY GRO
2.162.86%0.06바이256.731M554539204.0811.119B-0.9924606.00
000667 MYHOME REAL ESTATE
1.513.42%0.05바이110.657M167092523.003.691B-1.183126.00
000671 YANGO GROUP CO LTD
2.143.88%0.08바이381.823M817100856.208.808B-3.849848.00
000679 DALIAN FRIENDSHIP
4.850.21%0.012.901M14068880.001.729B-0.59451.00
000686 NORTHEAST SECURITI
6.970.58%0.04바이8.302M57862591.1116.313B23.710.293443.00
000718 SUNING UNIVERSAL
3.332.46%0.08바이27.765M92456584.209.145B23.160.141063.00
000728 GUOYUAN SECURITIES
6.780.59%0.04바이42.013M284848241.7030.078B16.880.403688.00
000732 TAHOE GROUP CO LTD
1.354.65%0.06바이8.188M11054016.003.360B-2.564267.00
000736 CCCG REAL ESTATE C
15.3810.01%1.40스트롱 바이80.031M1230874257.6810.696B162.940.091743.00
000750 SEALAND SECURITIES
3.451.17%0.04바이22.460M77488041.9018.784B64.830.053902.00
000776 GF SECURITIES CO
15.581.50%0.23바이56.992M887939566.60109.139B15.690.9813174.00
000783 CHANGJIANG SECURIT
5.550.91%0.05바이15.871M88084072.2030.691B28.350.216649.00
000809 TIELING NEWCITY
3.23-0.31%-0.011.934M6247466.002.664B-0.19148.00
000838 CASIN REAL ESTATE
5.322.70%0.14바이25.677M136601762.365.853B-0.83305.00
000861 GUANGDONG HIGHSUN
2.340.00%0.0015.556M36399935.525.872B-0.27986.00
000863 SANXIANG IMPRESSIO
4.703.52%0.16바이182.079M855769025.205.451B-0.26454.00
000882 BEIJ. HUAL. DEP.
1.721.78%0.03바이29.898M51423789.444.708B-0.091949.00
000897 TIANJIN JINBIN DEV
2.474.22%0.10스트롱 바이64.364M158977956.153.995B44.720.05527.00
000918 CHINA CALXON GROUP
2.3910.14%0.22스트롱 바이132.128M315786166.174.312B-0.762205.00
000926 HBFX S&TECHNOLOGY
4.504.65%0.20바이37.733M169799899.504.058B34.100.133101.00
000987 GUANGZHOU YUEXIU F
6.130.82%0.05바이11.974M73398535.8030.755B12.590.481364.00
001227 BANK OF LANZHOU CO
4.112.75%0.11바이70.705M290597373.2723.409B13.740.294121.00
001236 HOLLY FUTURES CO L
15.77-0.06%-0.019.351M147470726.42320.125M659.00
001914 CHINA MERCHANTS P
15.903.58%0.55바이9.227M146703162.6016.860B26.990.5744761.00
001979 CHINA MERCHANTS SH
15.145.87%0.84스트롱 바이118.441M1793203568.14114.382B15.860.9054735.00
002031 GREATOO INTELLIGEN
2.74-1.79%-0.0552.813M144707091.186.026B-0.212068.00
002077 JIANGSU DAGANG CO
17.280.17%0.03바이39.687M685793075.8510.028B750.000.02880.00
002133 COSMOS GROUP CO LT
4.204.48%0.18바이158.255M664671336.003.251B11.070.36411.00
002142 BANK OF NINGBO CO.
30.555.20%1.51바이52.883M1615569487.12201.740B8.363.4824177.00
002146 RISESUN REAL EST D
2.374.87%0.11바이109.611M259776941.8810.288B-2.5421317.00
002188 ZHONGTIAN SERVICE
7.502.74%0.20바이47.638M357282540.002.194B11.220.651234.00
002208 HEFEI URBAN CONSTR
7.252.84%0.20바이26.935M195275850.005.824B16.780.42571.00
002244 HANGZHOU BINJIANG
11.29-0.62%-0.07바이65.540M739951974.0435.172B9.401.211644.00
002285 SHENZHEN WORLDUNI
3.032.02%0.06바이27.834M84337519.956.037B-0.6314006.00
002305 LANGOLD REAL ESTAT
2.659.96%0.24스트롱 바이189.882M503188503.104.596B-0.60640.00
002314 SHENZHEN NEW NANSH
3.624.02%0.14바이87.204M315677647.409.802B28.620.123876.00
002316 JILIN ASIA LINK TE
3.695.13%0.18바이2.432M8972973.001.451B-0.57552.00
002344 HAINING CHINA LEAT
4.230.95%0.049.579M40519127.705.425B18.120.231151.00
002423 COFCO CAPITAL HOLD
6.440.62%0.04바이10.393M66930707.4814.838B21.560.302920.00
002500 SHANXI SECURITIES
5.490.92%0.05바이9.960M54679927.8619.708B34.610.162774.00
002670 GUOSHENG FINANCIAL
8.010.75%0.06뉴트럴8.518M68228162.7315.500B-0.142448.00
002673 WESTERN SECURITIES
6.381.11%0.07바이11.512M73445150.0228.516B30.770.213134.00
002736 GUOSEN SECURITIES
9.011.01%0.09바이7.958M71698165.2186.608B12.120.7412003.00
002797 FIRST CAPITAL SECU
5.910.51%0.03바이30.501M180258215.0424.836B53.650.113481.00
002807 JIANGSU JIANGYIN R
4.042.80%0.11바이36.202M146257671.768.785B0.661807.00
002839 JIANGSU ZHANGJIAGA
4.712.84%0.13바이36.465M171749777.9110.727B0.742414.00
002926 HUAXI SECURITIES C
8.000.63%0.05바이9.583M76660392.0021.000B36.930.224149.00
002936 BANK OF ZHENGZHOU
2.473.35%0.08바이73.737M182130874.1216.925B
002939 CHINA GREATWALL SE
8.650.93%0.08바이16.049M138827249.4534.898B27.450.313290.00
002945 CHINALIN SECURITIE
14.060.21%0.039.760M137219132.4037.962B86.130.161343.00
002948 BANK OF QINGDAO CO
3.559.91%0.32스트롱 바이85.318M302880394.5519.636B4559.00
002958 QINGDAO RURAL COMM
3.013.08%0.09바이54.177M163072300.4416.722B6.310.565125.00
002961 RUIDA FUTURES CO L
14.040.57%0.082.628M36892908.006.248B16.750.83656.00
002966 BANK OF SUZHOU CO
7.472.75%0.20바이55.392M413775588.1527.390B7.921.024919.00
002968 NEW DAZHENG PROPER
22.141.28%0.28바이1.144M25327937.465.037B25.140.8731386.00
200011 SHN PROPS &RES DEV
5.680.89%0.05바이60.400K343072.005.963B4.091.257658.00
200025 SHN TELLUS HLDNGS
4.260.24%0.01바이70.000K298200.007.730B12.320.31298.00
200029 SHN SEZ REAL EST
2.861.42%0.04스트롱 바이613.622K1754958.9210.105B12.620.201575.00
200056 SHENZHEN WONGTEE I
1.400.00%0.00바이130.000K182000.004.508B-1.47837.00
300917 SHENZHEN SDG SERVI
26.718.31%2.05스트롱 바이19.612M523848493.184.514B37.660.6511125.00
300947 SHANGHAI DOBE CULT
13.704.02%0.53바이3.357M45996722.502.104B24.260.54533.00
600000 SHANGHAI PUDONG DEVELOPMENT BANK
7.171.99%0.14바이43.034M308552338.83210.455B4.801.7763361.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
14.942.54%0.37스트롱 바이6.647M99307166.0415.049B13.141.111978.00
600015 HUA XIA BANK CO., LIMITED
5.151.78%0.09바이35.212M181341722.7581.962B3.191.5939738.00
600016 CHINA MINSHENG BANK
3.521.44%0.05바이104.381M367420447.68144.431B4.650.7560232.00
600030 CITIC SECURITIES COMPANY LIMITED
19.351.31%0.25바이54.237M1049494657.50266.598B12.541.5223696.00
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
12.120.25%0.033.744M45374940.8425.210B27.700.44750.00
600036 CHINA MERCHANTS BANK CO.,LIMITED
33.022.48%0.80바이83.012M2741061358.10833.275B103669.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
16.845.71%0.91스트롱 바이153.603M2586677264.92201.582B7.092.2561854.00
600051 NINGBO UNITED GROUP CO.,LTD.
7.321.95%0.14스트롱 바이6.714M49150088.762.276B9.050.79601.00
600052 ZHEJIANG DONGWANG TIMES TECHNOLOGY CO., LTD.
5.250.38%0.02바이3.326M17460014.254.432B-0.04221.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
15.512.24%0.343.508M54415299.516.724B59.980.25297.00
600061 SDIC CAPITAL CO., LTD
6.432.23%0.14바이36.012M231560323.5641.315B14.870.476975.00
600064 NANJING GAOKE COMPANY LIMITED
7.152.00%0.14바이20.039M143278192.2012.372B5.311.32437.00
600067 CITYCHAMP DARTONG CO.,LTD.
3.422.70%0.09바이26.483M90570522.784.416B-0.701200.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
3.012.73%0.08바이59.088M177855340.533.772B-0.48845.00
600082 TIANJIN HI-TECH DEVELOPMENT
3.693.65%0.13바이43.424M160233567.392.384B124.910.0358.00
600094 GREATTOWN HOLDINGS LTD.
3.361.82%0.06바이34.506M115940596.808.105B-0.24958.00
600095 HARBIN HIGH-TECH GROUP
8.13-1.45%-0.12바이79.338M645019582.2623.211B-0.01
600109 SINOLINK SECURITIES
8.671.17%0.10바이23.760M205998601.7732.290B17.160.504454.00
600120 ZHEJIANG ORIENT FINANCIAL HOLDINGS GROUP
3.691.65%0.0616.189M59735660.9412.603B23.000.161238.00
600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD
1.934.32%0.0832.770M63246675.141.277B-0.2321.00
600155 POLARIS BAY GROUP
7.250.97%0.0711.368M82419667.5016.144B19.100.382868.00
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
9.27-1.28%-0.1232.536M301604831.338.895B211.960.041584.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
3.102.99%0.09바이22.375M69362388.402.573B316.840.01308.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.942.65%0.05바이38.074M73864324.366.236B56.590.033571.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.653.86%0.21바이10.935M61781269.703.958B9.080.60233.00
600185 GREE REAL ESTATE CO.,LTD
6.381.75%0.11바이34.838M222267033.3410.641B-0.201641.00
600208 XINHU ZHONGBAO CO.,LTD
2.722.64%0.07바이85.575M232764816.0022.940B12.540.211555.00
600215 PASLIN DIGITAL TECHNOLOGY
6.37-1.09%-0.072.823M17981325.182.794B51.690.12558.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
10.40-5.11%-0.56바이41.245M428944266.4010.572B1565.710.014614.00
600225 IANJIN TROILA INFORMATION TECHNOLOGY CO.,LTD.
3.53-0.28%-0.01바이12.596M44465489.6812.042B6.780.52730.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
1.933.21%0.06바이13.080M25244259.113.099B-0.702319.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
10.01-1.48%-0.15바이9.566M95751055.4019.479B-0.17279.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
3.892.91%0.11바이28.924M112516083.278.075B-0.34999.00
600318 ANHUI XINLI FINANCE
7.210.42%0.0321.336M153834939.303.547B-0.61244.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
2.483.77%0.09스트롱 바이65.372M162121813.522.742B-1.50
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
10.564.66%0.47스트롱 바이59.014M623188114.5622.324B6.561.548735.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
2.615.67%0.14바이122.731M320329094.9410.215B-6.9715447.00
600369 SOUTHWEST SECURITIES CO.,LTD.
3.950.77%0.03바이25.846M102090368.8526.248B72.190.052398.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
6.509.98%0.59스트롱 바이53.955M350706011.5016.767B-0.222139.00
600390 MINMETALS CAPITAL
4.890.41%0.02바이20.722M101329333.0521.996B10.290.472931.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.671.83%0.03스트롱 바이119.859M200165037.684.236B-0.51591.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.3910.32%0.13바이501.681M697336937.504.199B-6.232791.00
600503 DELUXE FAMILY
2.981.02%0.03바이35.147M104736951.444.775B169.540.02208.00
600510 BLACK PEONY (GROUP)
7.263.12%0.2229.824M216523721.047.352B27.790.253195.00
600533 NANJING CHIXIA DEVELOPMENT
4.454.46%0.19바이63.861M284180786.954.672B19.350.222129.00
600565 DIMA HOLDINGS CO. ,LTD.
2.324.04%0.09바이66.162M153497000.005.530B-0.848304.00
600603 GUANGHUI LOGISTICS
7.810.26%0.0213.763M107488249.009.602B32.460.24709.00
600605 SHANGHAI HUITONG ENERGY CO.,LTD.
11.070.27%0.0311.291M124995122.732.284B87.000.13124.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
3.146.44%0.19바이250.837M787627687.0244.130B21.130.1479999.00
600621 SHANGHAI CHINAFORTUNE CO., LTD
11.470.44%0.057.604M87219761.0812.169B48.100.241721.00
600622 EVERBRIGHT JIABAO CO.,LTD
3.266.89%0.21스트롱 바이112.683M367345729.144.889B18.050.171094.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
6.1610.00%0.56스트롱 바이19.128M117828738.724.148B35.200.16774.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.462.41%0.27바이9.381M107511932.7011.508B6.031.86215.00
더 불러오기