파이낸스 (섹터)

241
주식
16873.127B
시가총액
60.803M
거래량
+0.74%
변화
+0.22%
1달 퍼포먼스
−4.86%
1해 성과
−6.04%
연초 대비 성과
          
000001 PING AN BANK
19.571.45%0.28바이68.242M381.520B11.401.6932446.00
000002 CHINA VANKE CO
20.300.00%0.0063.733M238.353B140565.00
000005 SHN FOUNTAIN CORP
2.220.00%0.00바이8.402M2.413B629.00
000006 SHN ZHENYE GROUP
4.440.23%0.013.403M5.994B5.780.77397.00
000009 CHINA BAOAN GROUP
17.16-2.78%-0.49101.621M44.156B37.720.4713345.00
000011 SHN PROPS &RES DEV
11.800.08%0.013.439M6.611B5.562.128035.00
000014 SHAHE INDUSTRIAL C
7.070.14%0.01816.600K1.426B-0.20153.00
000029 SHN SEZ REAL EST
6.99-0.85%-0.061.245M6.498B21.910.32
000031 GRANDJOY HOLDINGS
3.410.59%0.026.342M14.359B-0.0810283.00
000046 OCEANWIDE HOLDINGS
1.94-1.02%-0.0221.638M10.029B-0.919601.00
000056 SHENZHEN WONGTEE I
3.512.03%0.07바이19.675M3.281B-0.30960.00
000069 SHENZHEN OVERSEAS
7.040.14%0.0126.801M57.229B4.661.5123986.00
000166 SHENWAN HONGYUAN G
5.390.00%0.00바이120.962M123.043B16.350.3311707.00
000402 FINANCIAL STREET H
5.86-1.01%-0.06스트롱 셀8.988M17.724B6.210.953548.00
000415 BOHAI LEASING CO
2.72-1.09%-0.03바이23.248M16.405B-1.03612.00
000421 NANJING PUBLIC UTI
4.62-1.49%-0.072.633M2.640B-0.283263.00
000502 LVJING HOLDING CO
6.401.43%0.09스트롱 바이1.471M1.133B-0.13119.00
000506 ZHONGRUN RESOURCES
3.22-1.53%-0.0516.802M2.954B-0.561472.00
000514 CHONGQING YUKAIFA
3.06-0.65%-0.021.678M2.590B27.160.11820.00
000517 RONGAN PROPERTY CO
2.44-1.21%-0.03스트롱 셀7.303M8.023B4.490.55977.00
000526 XUEDA (XIAMEN) EDU
21.91-3.90%-0.89바이6.509M2.612B24.120.9511442.00
000534 WEDGE INDUSTRIAL C
13.67-1.01%-0.14스트롱 셀2.529M6.919B74.570.19890.00
000540 ZHONGTIAN FINANCIA
2.580.00%0.0026.600M18.061B-0.015950.00
000558 LANDER SPORTS DEVE
3.95-2.23%-0.09바이73.522M4.731B-0.08136.00
000563 SHAANXI INTERNATIO
3.220.31%0.019.750M12.764B17.750.18671.00
000567 HAINAN HAIDE IND C
17.291.53%0.26바이11.925M10.624B64.020.2758.00
000573 DONGGUAN WINNERWAY
3.26-0.91%-0.03바이20.911M2.023B1134.480.00255.00
000615 AOYUAN BEAUTY VALL
16.460.06%0.01바이41.540M12.021B119.120.143565.00
000616 HNA INVESTMENT GP
1.95-1.02%-0.02바이15.229M2.875B8.670.23199.00
000617 CNPC CAPITAL COMPA
5.250.19%0.019.860M66.118B9.110.584405.00
000620 MACROLINK CULTURAL
1.93-1.53%-0.03스트롱 셀6.928M3.699B-0.767469.00
000627 HUBEI BIOCAUSE PH
3.450.88%0.038.502M17.095B45.120.082379.00
000628 CHENGDU HI-TECH DE
8.17-0.12%-0.01984.500K2.903B10.300.791097.00
000631 SHUNFA HENGYE CORP
3.74-1.84%-0.07바이6.077M8.350B59.810.06615.00
000638 VANFUND URBAN INVE
4.92-0.61%-0.03바이1.574M1.535B327.810.02670.00
000656 JINKE PROPERTY GRO
4.70-1.26%-0.06스트롱 셀32.263M24.557B3.611.3322910.00
000667 MYHOME REAL ESTATE
1.65-0.60%-0.0112.737M3.984B-0.101988.00
000668 RONGFENG HOLDING G
14.67-0.41%-0.06406.900K2.204B-0.22167.00
000671 YANGO GROUP CO LTD
3.90-1.76%-0.07스트롱 셀27.285M16.876B3.161.3421319.00
000679 DALIAN FRIENDSHIP
4.180.72%0.03스트롱 바이1.631M1.433B-0.08467.00
000686 NORTHEAST SECURITI
8.641.17%0.1011.166M19.987B14.590.593351.00
000691 HAINAN YATAI INDUS
4.93-1.40%-0.07스트롱 셀2.451M1.607B97.660.05444.00
000718 SUNING UNIVERSAL
5.19-0.95%-0.0552.588M14.284B14.230.37777.00
000728 GUOYUAN SECURITIES
7.570.80%0.0615.912M32.903B19.500.393529.00
000732 TAHOE GROUP CO LTD
2.05-2.38%-0.05스트롱 셀21.419M5.177B-1.7210813.00
000736 CCCG REAL ESTATE C
5.32-1.48%-0.08스트롱 셀1.504M3.762B9.770.551369.00
000750 SEALAND SECURITIES
3.960.25%0.0130.481M21.343B37.050.113803.00
000776 GF SECURITIES CO
20.854.09%0.82바이124.848M134.988B15.001.3412307.00
000783 CHANGJIANG SECURIT
7.480.67%0.0518.800M40.866B16.970.466286.00
000809 TIELING NEWCITY
3.33-10.00%-0.37바이61.875M2.887B-0.08157.00
000838 CASIN REAL ESTATE
2.770.00%0.0012.494M3.081B32.210.09579.00
000861 GUANGDONG HIGHSUN
2.11-3.21%-0.07스트롱 셀24.028M4.928B558.970.001126.00
000863 SANXIANG IMPRESSIO
3.06-0.97%-0.036.905M3.625B7.300.42500.00
000918 CHINA CALXON GROUP
2.79-3.79%-0.11스트롱 셀43.234M5.413B-0.602877.00
000975 YINTAI GOLD CO LTD
9.521.38%0.13바이19.688M26.046B20.080.471566.00
000981 YINYI CO LTD
2.820.71%0.02바이13.707M11.117B-0.3710973.00
000987 GUANGZHOU YUEXIU F
7.99-0.12%-0.016.378M29.620B16.300.491085.00
000996 CHINA CIFCO INVEST
8.651.05%0.093.794M2.946B658.460.0167.00
001979 CHINA MERCHANTS SH
11.89-0.67%-0.0835.880M93.179B5.942.0148465.00
002077 JIANGSU DAGANG CO
7.150.85%0.067.116M4.086B25.380.28857.00
002142 BANK OF NINGBO CO.
37.490.86%0.32바이15.861M225.901B13.352.7824291.00
002146 RISESUN REAL EST D
4.620.00%0.0011.666M20.175B2.831.6324778.00
002208 HEFEI URBAN CONSTR
7.55-0.26%-0.027.382M6.049B5.261.44452.00
002244 HANGZHOU BINJIANG
4.44-1.33%-0.0612.097M13.784B5.130.881555.00
002285 SHENZHEN WORLDUNI
3.880.00%0.0023.488M7.712B30.340.1321237.00
002305 LANGOLD REAL ESTAT
1.85-1.07%-0.02스트롱 셀19.243M3.243B-0.06729.00
002306 CLOUD LIVE TECHNOL
2.64-1.49%-0.04스트롱 셀4.132M2.211B-0.01671.00
002314 SHENZHEN NEW NANSH
3.07-0.97%-0.036.369M8.340B4.340.713259.00
002344 HAINING CHINA LEAT
4.46-0.45%-0.02바이20.513M5.708B23.240.191242.00
002500 SHANXI SECURITIES
6.520.93%0.0613.959M23.226B34.640.192637.00
002673 WESTERN SECURITIES
8.280.24%0.02바이22.508M36.070B28.970.292775.00
002736 GUOSEN SECURITIES
11.670.78%0.0912.709M110.351B12.910.9012054.00
002797 FIRST CAPITAL SECU
7.081.00%0.0741.176M29.249B39.690.183285.00
002807 JIANGSU JIANGYIN R
3.900.52%0.02바이7.245M8.384B8.450.521835.00
002839 JIANGSU ZHANGJIAGA
5.920.34%0.02바이17.227M10.468B11.110.612324.00
002926 HUAXI SECURITIES C
9.601.16%0.1110.069M25.042B13.060.734033.00
002936 BANK OF ZHENGZHOU
3.470.00%0.00스트롱 셀7.923M23.211B
002939 CHINA GREATWALL SE
11.560.00%0.0042.818M35.813B21.510.543284.00
002945 CHINALIN SECURITIE
11.950.50%0.064.929M32.238B34.140.351290.00
002948 BANK OF QINGDAO CO
4.850.41%0.02바이7.697M19.197B
002958 QINGDAO RURAL COMM
3.930.26%0.0114.152M21.889B7.750.574904.00
002961 RUIDA FUTURES CO L
28.209.98%2.56스트롱 바이6.039M11.246B27.630.93545.00
002966 BANK OF SUZHOU CO
6.970.29%0.02바이10.515M23.233B8.490.844495.00
002968 NEW DAZHENG PROPER
37.04-0.91%-0.34602.750K6.228B39.780.9424629.00
200011 SHN PROPS &RES DEV
6.210.32%0.02바이79.100K6.606B2.442.098035.00
200029 SHN SEZ REAL EST
2.930.00%0.0048.000K6.493B7.760.31
200056 SHENZHEN WONGTEE I
1.400.72%0.01바이300.800K3.279B-0.29960.00
300917 SHENZHEN SDG SERVI
23.56-2.44%-0.59스트롱 셀678.307K3.231B28.130.868758.00
300947 SHANGHAI DOBE CULT
30.570.82%0.25333.055K2.407B23.961.27461.00
600000 SHANGHAI PUDONG DEVELOPMENT BANK
9.01-0.11%-0.01스트롱 셀28.636M266.224B5.132.0261686.00
600007 CHINA WORLD TRADE CENTER COMPANY LTD.
13.98-0.07%-0.013.583M14.213B15.160.922078.00
600015 HUA XIA BANK CO., LIMITED
5.650.00%0.0014.761M86.784B3.791.4939748.00
600016 CHINA MINSHENG BANK
3.920.00%0.0061.186M160.666B5.300.7459262.00
600030 CITIC SECURITIES COMPANY LIMITED
25.050.28%0.0751.163M301.656B17.771.4119012.00
600032 ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP
16.370.92%0.15바이58.203M33.114B641.00
600036 CHINA MERCHANTS BANK CO.,LIMITED
52.881.97%1.02스트롱 바이48.169M1342.523B12.034.3190867.00
600048 POLY DEVELOPMENTS AND HOLDINGS GROUP
12.89-3.08%-0.41128.594M165.187B5.472.4361201.00
600052 ZHEJIANG GUANGSHA CO.,LTD.
4.070.49%0.02바이6.341M3.453B175.320.0287.00
600053 KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
14.13-0.49%-0.071.111M6.078B74.190.19260.00
600061 SDIC CAPITAL CO., LTD
8.810.57%0.0523.367M56.414B13.480.716447.00
600064 NANJING GAOKE COMPANY LIMITED
8.920.11%0.013.920M11.012B5.441.64826.00
600067 CITYCHAMP DARTONG CO.,LTD.
4.121.48%0.0612.274M5.483B11.240.361186.00
600077 SUNDY LAND INVESTMENT CO.,LTD.
2.390.00%0.003.450M2.982B9.290.261036.00
600082 TIANJIN HI-TECH DEVELOPMENT
2.86-2.05%-0.064.084M1.861B116.330.0377.00
600094 GREATTOWN HOLDINGS LTD.
3.720.27%0.01바이12.048M9.063B23.890.161205.00
600095 HARBIN HIGH-TECH GROUP
9.530.42%0.048.948M27.293B72.330.132379.00
600109 SINOLINK SECURITIES
11.270.71%0.0818.849M33.752B18.040.623545.00
600155 POLARIS BAY GROUP
9.670.21%0.027.432M16.555B20.750.47
600158 CHINA SPORTS INDUSTRY GROUP CO.,LTD.
12.87-2.43%-0.32바이25.072M12.714B834.810.021790.00
600159 BEIJING DALONG WEIYE REAL ESTATE DEVELOPMENT CO.,LTD
2.50-1.57%-0.043.281M2.075B12.270.21329.00
600173 WOLONG REAL ESTATE GROUP CO.,LTD.
5.31-0.93%-0.052.288M3.689B5.371.00228.00
600185 GREE REAL ESTATE CO.,LTD
7.291.39%0.1024.733M13.457B21.940.331686.00
600215 CHANGCHUNJINGKAI (GROUP)
7.94-1.49%-0.12바이1.860M3.478B29.370.2779.00
600223 LUSHANG HEALTH INDUSTRY DEVELOPMENT CO.,LTD.
14.804.23%0.60스트롱 바이23.900M14.310B20.560.704288.00
600225 TIANJIN SONGJIANG CO.,LTD.
2.790.36%0.012.489M2.619B-4.19882.00
600239 YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD
2.41-1.23%-0.03바이15.300M3.934B-0.893998.00
600246 VANTONE NEO DEVELOPMENT GROUP CO., LTD
11.26-2.43%-0.28바이27.439M22.184B47.160.24278.00
600266 BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD.
4.46-1.33%-0.06스트롱 셀6.968M9.445B6.040.751112.00
600318 ANHUI XINLI FINANCE
6.710.90%0.062.578M3.276B-0.03246.00
600322 TIANJIN REALTY DEVELOPMENT(GROUP)
1.90-1.55%-0.035.062M2.090B-2.37562.00
600325 HUAFA INDUSTRIAL CO.,LTD.ZHUHAI
5.68-0.18%-0.0111.481M12.071B3.851.488694.00
600340 CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
3.83-1.03%-0.04스트롱 셀24.603M15.107B-3.0521450.00
600358 CHINA UNITED TRAVEL COMPANY LIMITED
4.18-1.88%-0.087.018M2.186B90.450.05164.00
600369 SOUTHWEST SECURITIES CO.,LTD.
5.050.40%0.0234.086M33.358B24.620.202346.00
600376 BEIJING CAPITAL DEVELOPMENT,CO.,LTD
5.26-4.88%-0.2713.170M14.162B5.590.992024.00
600390 MINMETALS CAPITAL
5.480.37%0.0215.490M24.469B5.880.932808.00
600463 BEIJING AIRPORT HIGH-TECH PARK CO.,LTD.
6.26-2.49%-0.161.763M2.001B33.180.19653.00
600466 SICHUAN LANGUANG DEVELOPMENT
1.83-1.61%-0.03스트롱 셀48.633M5.528B-0.9419855.00
600503 DELUXE FAMILY
3.220.31%0.015.756M5.127B31.380.10270.00
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
10.07-0.49%-0.0512.619M39.506B-2.228504.00
600533 NANJING CHIXIA DEVELOPMENT
3.01-0.33%-0.015.257M3.160B7.210.421968.00
600555 HNA INNOVATION
1.550.65%0.014.633M1.731B-0.1950.00
600565 DIMA HOLDINGS CO. ,LTD.
2.41-0.41%-0.016.892M5.867B3.330.737273.00
600603 GUANGHUI LOGISTICS
3.80-1.04%-0.042.775M4.692B5.190.74737.00
600606 GREENLAND HOLDINGS CORPORATION LIMITED
4.50-0.66%-0.03스트롱 셀22.259M57.495B3.801.1986251.00
600620 SHANGHAI TIANCHEN CO.,LTD.
9.97-0.89%-0.09바이2.957M6.935B38.600.26260.00
600622 EVERBRIGHT JIABAO CO.,LTD
2.73-1.09%-0.03스트롱 셀3.993M4.124B10.250.27925.00
600638 SHANGHAI NEW HUANG PU INDUSTRIAL GROUP
5.18-0.77%-0.04728.080K3.481B12.980.40749.00
600639 SHANGHAI JINQIAO EXPORT PROCESSING ZONE DEVELOPMENT CO.,LTD.
11.600.26%0.031.518M11.451B12.920.90213.00
600641 SHANGHAI WANYE ENTERPRISES CO.,LTD.
27.62-0.40%-0.11바이12.207M25.485B60.470.46423.00
600643 SHANGHAI AJ GROUP CO.,LTD.
6.880.29%0.026.458M11.043B7.060.97818.00
600647 SHANGHAI TONGDA VENTURE CAPITAL
11.49-1.79%-0.21779.100K1.614B84.840.1431.00
600648 SHANGHAI WAI GAOQIAO FREE TRADE ZONE DEVELOPMENT CO.,LTD.
13.09-0.53%-0.072.049M13.511B19.110.692815.00
600657 CINDA REAL ESTATE CO.,LTD.
3.40-1.45%-0.05스트롱 셀3.958M9.896B9.220.372857.00
600658 BEIJING ELECTRONIC ZONE HIGH-TECH GROUP
3.96-1.74%-0.07스트롱 셀4.598M4.463B59.530.07853.00
600663 SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD.
11.25-0.18%-0.02스트롱 셀3.112M39.814B10.361.095658.00
600665 TANDE CO.,LTD.
3.122.30%0.07바이6.379M2.618B4.940.622460.00
600675 CHINA ENTERPRISE COMPANY LIMITED
3.01-0.33%-0.013.453M18.078B10.330.291565.00
600683 METRO LAND
6.512.04%0.13바이33.167M4.615B8.660.74513.00
600684 GUANGZHOU PEARL RIVER INDUSRIAL DEVELOPMENT CO.,LTD.
3.28-1.80%-0.06스트롱 셀5.423M2.842B-0.261057.00
더 불러오기