티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000007SHENZHEN QUANXINHA | 7.62CNY | 2.01% | 0.15CNY | 셀 | 4.567M | 34.799M | 2.588BCNY | 77.57 | 0.10CNY | 82 |
0000156WASU MEDIA HOLDING | 7.71CNY | −0.90% | −0.07CNY | 바이 | 5.511M | 42.492M | 14.416BCNY | 17.02 | 0.46CNY | 12.057K |
0000428HUATIAN HOTEL GP | 5.34CNY | −3.09% | −0.17CNY | 셀 | 38.265M | 204.334M | 5.614BCNY | 40.10 | 0.14CNY | 3.354K |
0000430ZHANG JIA JIE TOUR | 7.75CNY | −4.32% | −0.35CNY | 셀 | 15.1M | 117.021M | 3.279BCNY | — | −0.54CNY | 1.027K |
0000524GUANGZHOU LINGNAN | 10.63CNY | −2.92% | −0.32CNY | 셀 | 9.023M | 95.916M | 7.339BCNY | — | −0.19CNY | 4.843K |
0000607ZHEJIANG HUAMEI HO | 5.29CNY | 0.95% | 0.05CNY | 바이 | 29.352M | 155.274M | 5.333BCNY | 56.16 | 0.09CNY | 3.124K |
0000610XI'AN TOURISM CO. | 14.70CNY | −0.81% | −0.12CNY | 뉴트럴 | 19.296M | 283.657M | 3.509BCNY | — | −0.51CNY | 438 |
0000665HUBEI BROADCASTING | 6.38CNY | −0.78% | −0.05CNY | 셀 | 28.262M | 180.315M | 7.293BCNY | — | −0.58CNY | 7.346K |
0000719CENTRAL CHINA LAND | 8.26CNY | 0.36% | 0.03CNY | 바이 | 8.204M | 67.765M | 8.421BCNY | 8.39 | 0.98CNY | 13.961K |
0000721XI'AN CATERING CO. | 14.95CNY | 0.88% | 0.13CNY | 뉴트럴 | 53.272M | 796.421M | 8.505BCNY | — | −0.38CNY | 3.871K |
0000793HUAWEN MEDIA GROUP | 2.56CNY | −1.92% | −0.05CNY | 바이 | 63.304M | 162.058M | 5.213BCNY | — | −0.11CNY | 649 |
0000796CAISSA TOSUN DEVEL | 5.74CNY | −4.97% | −0.30CNY | 셀 | 3.976M | 22.822M | 4.844BCNY | — | −0.86CNY | 2.946K |
0000802BEIJING JINGXI CUL | 4.60CNY | −1.71% | −0.08CNY | 셀 | 13.518M | 62.181M | 3.35BCNY | — | −0.20CNY | 60 |
0000888EMEI SHAN TOURISM | 8.25CNY | −3.06% | −0.26CNY | 셀 | 18.797M | 155.073M | 4.484BCNY | — | −0.20CNY | 1.951K |
0000889ZJBC INFORMATION T | 2.01CNY | 4.15% | 0.08CNY | 바이 | 35.113M | 70.577M | 1.804BCNY | — | −2.13CNY | 2.25K |
0000978GUILIN TOURISM COR | 7.91CNY | −4.81% | −0.40CNY | 셀 | 19.224M | 152.062M | 3.89BCNY | — | −0.76CNY | 2.205K |
0001330BONA FILM GROUP CO | 11.40CNY | −1.04% | −0.12CNY | 셀 | 24.093M | 274.661M | 15.835BCNY | — | — | 1.734K |
0002033LIJIANG YULONG TOU | 10.47CNY | −4.99% | −0.55CNY | 셀 | 21.496M | 225.062M | 6.055BCNY | — | −0.04CNY | 1.666K |
0002059YUNNAN TOURISM CO | 7.17CNY | −3.24% | −0.24CNY | 셀 | 20.813M | 149.23M | 7.502BCNY | — | −0.35CNY | 2.54K |
0002159W/SANTE CABLEWAYS | 14.80CNY | 3.35% | 0.48CNY | 바이 | 7.748M | 114.666M | 2.624BCNY | — | −1.19CNY | 1.237K |
0002186CHINA QUANJUDE GP | 15.33CNY | 0.33% | 0.05CNY | 바이 | 15.817M | 242.482M | 4.69BCNY | — | −0.86CNY | 3.121K |
0002238SHENZHEN TOPWAY VI | 8.17CNY | 1.36% | 0.11CNY | 바이 | 38.434M | 314.003M | 6.469BCNY | 52.44 | 0.15CNY | 2.119K |
0002343CIWEN MEDIA CO LTD | 6.77CNY | −1.31% | −0.09CNY | 바이 | 38.992M | 263.974M | 3.258BCNY | — | −0.39CNY | 96 |
0002638DONGGUAN KINGSUN O | 2.56CNY | −2.66% | −0.07CNY | 바이 | 36.959M | 94.615M | 3.961BCNY | — | −0.29CNY | 1.688K |
0002707UTOUR GROUP CO LTD | 9.40CNY | −1.88% | −0.18CNY | 셀 | 30.305M | 284.867M | 7.258BCNY | — | −0.44CNY | 1.745K |
0002739WANDA FILM HOLDING | 14.10CNY | 0.21% | 0.03CNY | 뉴트럴 | 29.462M | 415.417M | 29.657BCNY | — | −0.32CNY | 13.431K |
0002786SHENZHEN SILVER BA | 8.15CNY | 3.16% | 0.25CNY | 스트롱 바이 | 19.426M | 158.325M | 3.915BCNY | — | −0.89CNY | 5.099K |
0002858LISHENG SPORTS(SHA | 12.96CNY | 0.86% | 0.11CNY | 뉴트럴 | 6.789M | 87.982M | 1.998BCNY | — | −0.29CNY | 448 |
0002905GUANGZHOU JINYI ME | 8.64CNY | −3.79% | −0.34CNY | 셀 | 13.74M | 118.713M | 3.379BCNY | — | −1.17CNY | 3.41K |
3300027HUAYI BROTHERS MED | 2.68CNY | −1.11% | −0.03CNY | 뉴트럴 | 58.719M | 157.366M | 7.506BCNY | — | −0.39CNY | 683 |
3300133ZHEJIANG HUACE FIL | 5.20CNY | −1.14% | −0.06CNY | 뉴트럴 | 34.475M | 179.268M | 10BCNY | 26.31 | 0.20CNY | 618 |
3300144SONGCHENG PERFORMA | 14.50CNY | −2.68% | −0.40CNY | 셀 | 23.991M | 347.872M | 38.959BCNY | — | −0.02CNY | 1.159K |
3300182BEIJING JETSEN TEC | 4.78CNY | 1.49% | 0.07CNY | 바이 | 43.59M | 208.358M | 12.3BCNY | 23.32 | 0.20CNY | 397 |
3300247YOUNGY HEALTH CO L | 3.89CNY | −1.27% | −0.05CNY | 바이 | 18.58M | 72.275M | 3.168BCNY | 23.98 | 0.16CNY | 663 |
3300251BEIJING ENLIGHT ME | 8.20CNY | −2.96% | −0.25CNY | 셀 | 48.491M | 397.624M | 24.786BCNY | — | −0.26CNY | 509 |
3300291BEIJING BAINATION | 4.67CNY | 0.86% | 0.04CNY | 바이 | 10.657M | 49.768M | 4.253BCNY | — | −0.00CNY | 214 |
3300426ZHEJIANG TALENT TE | 7.21CNY | 4.80% | 0.33CNY | 바이 | 8.428M | 60.769M | 2.684BCNY | 57.19 | 0.12CNY | 103 |
3300528OMNIJOI MEDIA CORP | 7.33CNY | 0.55% | 0.04CNY | 셀 | 7.118M | 52.173M | 2.716BCNY | — | −0.70CNY | 1.384K |
3300654ASTRO-CENTURY EDUC | 10.00CNY | 0.00% | 0.00CNY | 스트롱 바이 | 2.742M | 27.419M | 2.119BCNY | 51.95 | 0.19CNY | 888 |
3300788CITIC PRESS CORPOR | 21.49CNY | −0.97% | −0.21CNY | 바이 | 2.318M | 49.822M | 4.126BCNY | 23.05 | 0.94CNY | 1.337K |
3301025DOOK MEDIA GROUP L | 10.84CNY | 0.37% | 0.04CNY | 바이 | 4.714M | 51.104M | 4.323BCNY | 61.02 | 0.18CNY | 339 |
3301073SSAW HOTELS & RESO | 63.88CNY | 0.03% | 0.02CNY | 셀 | 812.85K | 51.925M | 8.278BCNY | 264.87 | 0.24CNY | 577 |
3301215CATARC AUTOMOTIVE | 5.77CNY | 3.96% | 0.22CNY | 바이 | 30.052M | 173.403M | 7.339BCNY | — | — | 91 |
3301231RONSHIN GROUP | 22.30CNY | 2.39% | 0.52CNY | 스트롱 바이 | 2.317M | 51.671M | 1.838BCNY | — | — | 551 |
3301297FERROTEC (AN HUI) | 17.63CNY | −4.39% | −0.81CNY | 스트롱 셀 | 21.114M | 372.235M | 6.24BCNY | — | — | — |
11.83CNY | −3.51% | −0.43CNY | 셀 | 14.778M | 174.825M | 7.511BCNY | — | −0.06CNY | 3.686K | |
6600088CHINA TELEVISION MEDIA,LTD. | 9.46CNY | 0.85% | 0.08CNY | 바이 | 3.009M | 28.465M | 3.73BCNY | — | −0.15CNY | 1.415K |
6600136WUHAN DDMC CULTURE | 2.80CNY | 4.87% | 0.13CNY | 스트롱 바이 | 25.384M | 71.075M | 1.553BCNY | — | −2.66CNY | 267 |
6600138CHINA CYTS TOURS HOLDING CO.,LTD. | 14.93CNY | −0.99% | −0.15CNY | 셀 | 20.697M | 309.011M | 10.916BCNY | — | −0.26CNY | 6.994K |
6600258BTG HOTELS(GROUP)CO.,LTD | 23.30CNY | −1.56% | −0.37CNY | 셀 | 11.504M | 268.046M | 26.35BCNY | — | −0.36CNY | 13.448K |
6600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP | 9.57CNY | 0.31% | 0.03CNY | 바이 | 4.891M | 46.803M | 12.927BCNY | 8.36 | 1.14CNY | 6.541K |
6600551TIME PUBLISHING & MEDIA | 10.43CNY | 0.48% | 0.05CNY | 바이 | 1.185M | 12.354M | 4.804BCNY | 16.76 | 0.62CNY | 2.33K |
6600576ZHEJIANG SUNRIVER CULTURE TOURISM CO., | 7.08CNY | −1.80% | −0.13CNY | 바이 | 8.656M | 61.283M | 7.695BCNY | 355.17 | 0.02CNY | 144 |
6600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD | 14.41CNY | −0.62% | −0.09CNY | 셀 | 1.565M | 22.549M | 1.868BCNY | — | −1.94CNY | 488 |
6600637ORIENTAL PEARL GROUP | 6.69CNY | −0.45% | −0.03CNY | 바이 | 12.966M | 86.742M | 22.945BCNY | 19.42 | 0.35CNY | 6.984K |
6600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD. | 11.24CNY | −4.34% | −0.51CNY | 셀 | 13.493M | 151.656M | 2.997BCNY | — | −0.25CNY | 4.446K |
6600715CULTURAL INVESTMENT HOLDINGS | 2.25CNY | −0.88% | −0.02CNY | 셀 | 19.655M | 44.224M | 4.211BCNY | — | −0.41CNY | 1.168K |
6600749TIBET TOURISM CO.,LTD | 11.69CNY | −2.09% | −0.25CNY | 셀 | 4.114M | 48.088M | 2.657BCNY | — | −0.15CNY | 515 |
57.50CNY | −2.71% | −1.60CNY | 바이 | 7.158M | 411.597M | 56.23BCNY | 1380.84 | 0.04CNY | 33.162K | |
6600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD | 5.81CNY | 0.17% | 0.01CNY | 스트롱 바이 | 7.235M | 42.037M | 7.039BCNY | 9.78 | 0.59CNY | 4.785K |
6600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD | 6.07CNY | 1.68% | 0.10CNY | 바이 | 18.008M | 109.308M | 4.242BCNY | 81.78 | 0.07CNY | 6.685K |
6600936GUANGXI RADIO & TELEVISION INFORMAT | 4.10CNY | −4.65% | −0.20CNY | 바이 | 37.877M | 155.297M | 7.185BCNY | — | −0.30CNY | 4.582K |
6600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED | 3.03CNY | 0.66% | 0.02CNY | 바이 | 27.353M | 82.878M | 15.052BCNY | 45.95 | 0.07CNY | 17.865K |
6600977CHINA FILM | 12.99CNY | −2.11% | −0.28CNY | 셀 | 31.213M | 405.463M | 24.775BCNY | — | −0.01CNY | 3.329K |
6600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD | 15.35CNY | 0.39% | 0.06CNY | 바이 | 31.894M | 489.58M | 18.436BCNY | — | −0.13CNY | 6.527K |
6601007JINLING HOTEL CORPORATION,LTD. | 9.57CNY | −4.97% | −0.50CNY | 셀 | 16.677M | 159.595M | 3.927BCNY | 85.05 | 0.12CNY | 1.634K |
6601019SHANDONG PUBLISHING&MEDIA CO.,LTD | 6.41CNY | −0.16% | −0.01CNY | 바이 | 4.157M | 26.645M | 13.398BCNY | 8.57 | 0.75CNY | 9.747K |
6601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD. | 9.85CNY | 0.20% | 0.02CNY | 셀 | 6.135M | 60.433M | 17.655BCNY | 11.21 | 0.88CNY | 12.695K |
6601595SHANGHAI FILM CORPORATION | 10.29CNY | −2.09% | −0.22CNY | 셀 | 5.148M | 52.976M | 4.711BCNY | — | −0.36CNY | 940 |
6601858CHINA SCIENCE PUBLISHING & MEDIA LTD. | 12.16CNY | 2.01% | 0.24CNY | 바이 | 15.977M | 194.275M | 9.423BCNY | 19.99 | 0.60CNY | 1.406K |
6601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED | 8.28CNY | −0.24% | −0.02CNY | 바이 | 2.127M | 17.608M | 7.435BCNY | 11.30 | 0.73CNY | 6.238K |
6601921ZHEJIANG PUBLISHING & MEDIA | 7.49CNY | 0.13% | 0.01CNY | 바이 | 2.363M | 17.7M | 16.622BCNY | 11.75 | 0.64CNY | 7.114K |
6601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED | 7.90CNY | 1.15% | 0.09CNY | 바이 | 9.162M | 72.376M | 19.876BCNY | 8.22 | 0.95CNY | 7.142K |
6601949CHINA PUBLISHING & MEDIA HOLDINGS | 4.98CNY | 0.00% | 0.00CNY | 바이 | 8.125M | 40.462M | 9.076BCNY | 13.80 | 0.36CNY | 4.168K |
6601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED | 6.26CNY | 0.00% | 0.00CNY | 바이 | 4.321M | 27.049M | 3.449BCNY | 65.69 | 0.10CNY | 2.23K |
6603000PEOPLE.CN CO.,LTD | 16.78CNY | −1.24% | −0.21CNY | 바이 | 49.417M | 829.221M | 18.786BCNY | 83.37 | 0.20CNY | 3.537K |
6603043GUANGZHOU RESTAURANT GROUP CO.,LTD. | 25.09CNY | −0.48% | −0.12CNY | 뉴트럴 | 3.462M | 86.872M | 14.328BCNY | 24.46 | 1.03CNY | 5.481K |
6603096THINKINGDOM MEDIA GROUP LTD. | 20.39CNY | 0.74% | 0.15CNY | 스트롱 바이 | 2.207M | 45.009M | 3.233BCNY | 25.40 | 0.80CNY | 480 |
6603103HENGDIAN ENTERTAINMENT CO.,LTD | 14.14CNY | −1.87% | −0.27CNY | 셀 | 5.689M | 80.445M | 9.139BCNY | — | −0.25CNY | 6.109K |
6603136JIANGSU TIANMU LAKE TOURISM CO.,LTD | 27.05CNY | −2.70% | −0.75CNY | 뉴트럴 | 2.469M | 66.798M | 5.179BCNY | 513.86 | 0.05CNY | 1.237K |
6603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD. | 11.44CNY | 0.26% | 0.03CNY | 바이 | 1.407M | 16.095M | 4.034BCNY | 15.71 | 0.73CNY | 1.882K |
6603721TVZONE MEDIA | 16.79CNY | −0.30% | −0.05CNY | 바이 | 5.766M | 96.808M | 2.189BCNY | 101.81 | 0.17CNY | 382 |
6603999DUZHE PUBLISHING&MEDIA CO.,LTD. | 5.86CNY | 0.34% | 0.02CNY | 바이 | 7.008M | 41.065M | 3.364BCNY | 39.19 | 0.15CNY | 509 |
6605108TONGQINGLOU CATERING CORPORATION LIMITED. | 32.15CNY | −0.06% | −0.02CNY | 셀 | 2.723M | 87.549M | 8.364BCNY | 54.91 | 0.59CNY | 4.94K |
6605577HEILONGJIANG PUBLISHING & MEDIA | 10.35CNY | 0.29% | 0.03CNY | 바이 | 1.357M | 14.042M | 4.587BCNY | 9.85 | 1.05CNY | 3.001K |
6688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD | 14.25CNY | 0.21% | 0.03CNY | 바이 | 358.938K | 5.115M | 1.706BCNY | 33.31 | 0.43CNY | 689 |
1.535USD | 0.07% | 0.001USD | 바이 | 236.321K | 362.753K | 1.373BCNY | — | −0.14CNY | 627 | |
2.086USD | −0.57% | −0.012USD | 바이 | 131.8K | 274.935K | 56.23BCNY | 419.60 | 0.04CNY | 33.162K | |
0.828USD | −0.84% | −0.007USD | 바이 | 701.042K | 580.463K | 7.511BCNY | — | −0.07CNY | 3.686K |