컨슈머 서비스 (섹터)

94
주식
1298.704B
시가총액
7.910M
거래량
−0.51%
변화
+0.05%
1달 퍼포먼스
+3.48%
1해 성과
−10.24%
연초 대비 성과
          
000007 SHENZHEN QUANXINHA
4.120.73%0.0320.252M1.417B-0.2876.00
000156 WASU MEDIA HOLDING
7.34-1.08%-0.08스트롱 셀5.673M13.749B0.5512944.00
000428 HUATIAN HOTEL GP
3.42-4.20%-0.1513.115M3.638B-0.433845.00
000430 ZHANG JIA JIE TOUR
5.22-0.19%-0.014.132M2.117B-0.141074.00
000524 GUANGZHOU LINGNAN
6.55-0.76%-0.05948.700K4.423B-0.305389.00
000607 ZHEJIANG HUAMEI HO
3.73-1.58%-0.06바이2.796M3.857B-0.263070.00
000610 XI'AN TOURISM CO.
7.88-0.88%-0.07스트롱 셀3.210M1.882B-0.36491.00
000613 HAINAN DADONGHAI
3.58-0.83%-0.031.901M1.112B-0.01120.00
000665 HUBEI BROADCASTING
3.45-0.29%-0.012.058M3.397B-0.777726.00
000673 CONTEMPORARY EASTE
1.685.00%0.08바이7.289M1.263B16.560.10265.00
000719 CENTRAL CHINA LAND
7.030.14%0.01바이1.677M7.183B7.480.9414172.00
000721 XI'AN CATERING CO.
3.72-1.06%-0.04스트롱 셀4.159M1.876B108.990.033338.00
000793 HUAWEN MEDIA GROUP
2.41-2.43%-0.06스트롱 셀17.042M4.933B-1.01652.00
000796 CAISSA TOSUN DEVEL
7.440.00%0.00스트롱 셀10.281M5.966B-0.944270.00
000802 BEIJING JINGXI CUL
5.32-3.27%-0.18바이2.616M3.937B-1.0480.00
000888 EMEI SHAN TOURISM
6.29-2.18%-0.148.488M3.388B26.920.242040.00
000889 ZJBC INFORMATION T
3.36-2.04%-0.0717.252M3.206B-0.034613.00
000917 HUNAN TV & BROADCA
6.56-0.30%-0.02바이15.830M9.328B-0.522115.00
001914 CHINA MERCHANTS P
13.281.07%0.1410.739M13.933B27.620.4839888.00
002023 SICHUAN HAITE HIGH
12.61-2.17%-0.28스트롱 셀13.956M9.550B12.721.011256.00
002033 LIJIANG YULONG TOU
5.61-0.18%-0.013.911M3.088B29.500.191646.00
002059 YUNNAN TOURISM CO
4.74-1.86%-0.09스트롱 셀3.152M4.890B29.030.173178.00
002186 CHINA QUANJUDE GP
9.14-0.76%-0.07스트롱 셀1.300M2.827B-0.513584.00
002238 SHENZHEN TOPWAY VI
5.68-1.39%-0.08스트롱 셀1.400M4.623B28.740.202211.00
002502 DINGLONG CULTURE C
5.60-0.36%-0.0211.888M4.822B669.050.01326.00
002638 DONGGUAN KINGSUN O
1.86-1.59%-0.03스트롱 셀14.905M2.847B-0.013484.00
002707 UTOUR GROUP CO LTD
5.03-2.14%-0.1114.357M4.545B-1.613089.00
002739 WANDA FILM HOLDING
14.67-1.21%-0.1828.201M33.126B-2.1211561.00
002786 SHENZHEN SILVER BA
6.21-4.17%-0.27스트롱 셀8.234M3.212B-1.176174.00
002858 SHANGHAI LISHENG R
15.16-0.07%-0.01958.500K2.359B-0.27354.00
002905 GUANGZHOU JINYI ME
6.59-0.75%-0.052.219M2.499B-0.703103.00
200613 HAINAN DADONGHAI
1.58-1.25%-0.0223.500K1.112B-0.01120.00
300027 HUAYI BROTHERS MED
3.320.00%0.009.642M9.211B-0.26800.00
300133 ZHEJIANG HUACE FIL
5.570.00%0.0010.213M10.589B20.370.27660.00
300144 SONGCHENG PERFORMA
14.152.09%0.2930.224M36.240B-0.541441.00
300178 TEMPUS GLOBAL BUSI
2.78-5.12%-0.1510.481M1.802B-1.77616.00
300247 YOUNGY HEALTH CO L
3.09-3.44%-0.11스트롱 셀14.658M2.573B-0.06679.00
300251 BEIJING ENLIGHT ME
9.28-0.22%-0.02스트롱 셀13.014M27.283B36.130.26731.00
300291 BEIJING HUALUBAINA
4.51-1.31%-0.06스트롱 셀3.983M4.199B59.040.08201.00
300336 SHANGHAI NEW CULTU
2.753.00%0.08바이27.354M2.153B-2.07178.00
300413 MANGO EXCELLENT ME
39.180.44%0.176.669M72.977B29.811.314471.00
300426 ZHEJIANG TALENT TE
5.99-1.32%-0.08스트롱 셀1.943M2.403B-0.2287.00
300528 OMNIJOI MEDIA CORP
5.68-0.70%-0.04스트롱 셀2.298M2.131B-0.541431.00
300654 ASTRO-CENTURY EDUC
7.39-1.60%-0.12스트롱 셀831.700K1.367B42.260.18647.00
301025 DOOK MEDIA GROUP L
17.29-2.10%-0.37바이6.628M7.064B228.00
301073 ZHEJIANG SSAW BOUT
28.900.87%0.25스트롱 셀4.455M2.307B
600054 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
9.42-1.15%-0.113.753M5.855B90.760.103546.00
600088 CHINA TELEVISION MEDIA,LTD.
9.61-1.54%-0.15스트롱 셀2.032M3.882B-0.141336.00
600138 CHINA CYTS TOURS HOLDING CO.,LTD.
10.28-0.87%-0.0911.655M7.506B-0.068016.00
600258 BTG HOTELS(GROUP)CO.,LTD
23.14-0.26%-0.0615.922M22.768B85.930.2714594.00
600373 CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
10.601.15%0.12바이6.364M14.201B6.701.566527.00
600421 HUBEI HUARONG HOLDING CO.,LTD.
8.420.84%0.07657.100K1.633B185.140.05281.00
600551 TIME PUBLISHING & MEDIA
7.48-0.80%-0.061.395M3.652B9.320.812785.00
600576 ZHEJIANG SUNRIVER CULTURE CO.,LTD
4.69-1.26%-0.062.438M2.942B128.380.04185.00
600593 DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
11.56-1.11%-0.13762.010K1.506B-0.35519.00
600637 ORIENTAL PEARL GROUP
7.79-0.64%-0.05스트롱 셀8.340M26.770B18.340.437232.00
600640 NEW GUOMAI DIGITAL CULTURE CO., LTD
10.38-0.86%-0.093.034M8.331B-0.022402.00
600706 XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
6.47-1.82%-0.12스트롱 셀1.662M1.420B64.540.104320.00
600715 CULTURAL INVESTMENT HOLDINGS
2.71-1.81%-0.05스트롱 셀9.018M5.119B-1.671498.00
600749 TIBET TOURISM CO.,LTD
9.81-1.80%-0.18스트롱 셀4.529M2.223B62.050.16561.00
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
50.852.38%1.18바이5.579M47.295B-0.1935072.00
600757 CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.24-0.19%-0.014.232M6.372B7.740.684509.00
600825 SHANGHAI XINHUA MEDIA CO., LTD
4.01-0.25%-0.014.565M4.200B-0.271472.00
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
5.27-0.75%-0.04스트롱 셀2.576M3.773B51.110.106701.00
600936 GUANGXI RADIO & TELEVISION INFORMAT
2.63-1.13%-0.03스트롱 셀3.098M4.445B-0.144623.00
600959 JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
2.96-0.67%-0.02스트롱 셀11.314M14.902B108.360.0318338.00
600977 CHINA FILM
11.87-0.42%-0.057.324M22.255B88.560.133660.00
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
4.45-0.45%-0.021.738M4.701B-0.456190.00
601007 JINLING HOTEL CORPORATION,LTD.
5.63-1.23%-0.07스트롱 셀1.373M2.223B37.180.151536.00
601019 SHANDONG PUBLISHING&MEDIA CO.,LTD
6.461.41%0.09스트롱 바이5.923M13.294B7.570.8410165.00
601098 CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
9.052.14%0.19바이14.172M15.913B10.180.8713264.00
601595 SHANGHAI FILM CORPORATION
10.00-0.70%-0.07스트롱 셀2.205M4.513B-0.351076.00
601858 CHINA SCIENCE PUBLISHING & MEDIA LTD.
8.600.82%0.072.301M6.743B12.240.701410.00
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
257.00-0.96%-2.506.680M506.667B47.845.4214217.00
601900 SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
7.130.14%0.01스트롱 셀934.900K6.378B7.600.945836.00
601921 ZHEJIANG PUBLISHING & MEDIA
9.42-0.42%-0.043.610M21.022B6589.00
601928 JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
7.37-2.12%-0.16바이11.007M19.163B8.810.857228.00
601949 CHINA PUBLISHING & MEDIA HOLDINGS
5.35-1.11%-0.06스트롱 셀4.707M9.860B12.630.434336.00
601999 NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
5.61-1.23%-0.07스트롱 셀2.997M3.129B19.430.292334.00
603000 PEOPLE.CN CO.,LTD
13.401.52%0.203.095M14.595B47.330.283302.00
603043 GUANGZHOU RESTAURANT GROUP CO.,LTD.
19.56-1.86%-0.372.174M11.272B23.020.875145.00
603096 THINKINGDOM MEDIA GROUP LTD.
27.25-1.59%-0.44758.404K4.422B24.231.16419.00
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
11.56-2.36%-0.28바이6.078M3.157B-0.251025.00
603103 HENGDIAN ENTERTAINMENT CO.,LTD
12.89-0.15%-0.02스트롱 셀1.437M8.188B72.690.185728.00
603136 JIANGSU TIANMU LAKE TOURISM CO.,LTD
15.65-0.70%-0.111.680M2.936B24.620.641292.00
603377 EASTERN PIONEER DRIVING SCHOOL
7.88-2.11%-0.177.626M5.649B23.280.353994.00
603721 TVZONE MEDIA
12.36-0.80%-0.101.945M1.620B-0.09442.00
603999 DUZHE PUBLISHING&MEDIA CO.,LTD.
4.84-0.82%-0.04스트롱 셀1.680M2.811B36.940.13480.00
605108 TONGQINGLOU CATERING CORPORATION LIMITED.
17.961.01%0.18724.578K4.623B26.230.684829.00
605577 HEILONGJIANG PUBLISHING & MEDIA
12.90-4.09%-0.5511.815M5.978B3162.00
688129 DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
16.63-1.77%-0.30600.890K2.032B22.380.76691.00
900929 SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.42-0.49%-0.016.400K1.211B-0.04709.00
900934 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
1.89-0.53%-0.01바이141.600K47.295B-0.1935072.00
900942 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.700.14%0.00스트롱 셀272.750K5.855B43.940.103546.00
더 불러오기