컨슈머 서비스 (섹터)

주식

17.417M

거래량

−0.92%

변화

회사

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0000007^{SHENZHEN QUANXINHA}	7.62CNY	2.01%	0.15CNY	셀	4.567M	34.799M	2.588BCNY	77.57	0.10CNY	82
0000156^{WASU MEDIA HOLDING}	7.71CNY	−0.90%	−0.07CNY	바이	5.511M	42.492M	14.416BCNY	17.02	0.46CNY	12.057K
0000428^{HUATIAN HOTEL GP}	5.34CNY	−3.09%	−0.17CNY	셀	38.265M	204.334M	5.614BCNY	40.10	0.14CNY	3.354K
0000430^{ZHANG JIA JIE TOUR}	7.75CNY	−4.32%	−0.35CNY	셀	15.1M	117.021M	3.279BCNY	—	−0.54CNY	1.027K
0000524^{GUANGZHOU LINGNAN}	10.63CNY	−2.92%	−0.32CNY	셀	9.023M	95.916M	7.339BCNY	—	−0.19CNY	4.843K
0000607^{ZHEJIANG HUAMEI HO}	5.29CNY	0.95%	0.05CNY	바이	29.352M	155.274M	5.333BCNY	56.16	0.09CNY	3.124K
0000610^{XI'AN TOURISM CO.}	14.70CNY	−0.81%	−0.12CNY	뉴트럴	19.296M	283.657M	3.509BCNY	—	−0.51CNY	438
0000665^{HUBEI BROADCASTING}	6.38CNY	−0.78%	−0.05CNY	셀	28.262M	180.315M	7.293BCNY	—	−0.58CNY	7.346K
0000719^{CENTRAL CHINA LAND}	8.26CNY	0.36%	0.03CNY	바이	8.204M	67.765M	8.421BCNY	8.39	0.98CNY	13.961K
0000721^{XI'AN CATERING CO.}	14.95CNY	0.88%	0.13CNY	뉴트럴	53.272M	796.421M	8.505BCNY	—	−0.38CNY	3.871K
0000793^{HUAWEN MEDIA GROUP}	2.56CNY	−1.92%	−0.05CNY	바이	63.304M	162.058M	5.213BCNY	—	−0.11CNY	649
0000796^{CAISSA TOSUN DEVEL}	5.74CNY	−4.97%	−0.30CNY	셀	3.976M	22.822M	4.844BCNY	—	−0.86CNY	2.946K
0000802^{BEIJING JINGXI CUL}	4.60CNY	−1.71%	−0.08CNY	셀	13.518M	62.181M	3.35BCNY	—	−0.20CNY	60
0000888^{EMEI SHAN TOURISM}	8.25CNY	−3.06%	−0.26CNY	셀	18.797M	155.073M	4.484BCNY	—	−0.20CNY	1.951K
0000889^{ZJBC INFORMATION T}	2.01CNY	4.15%	0.08CNY	바이	35.113M	70.577M	1.804BCNY	—	−2.13CNY	2.25K
0000978^{GUILIN TOURISM COR}	7.91CNY	−4.81%	−0.40CNY	셀	19.224M	152.062M	3.89BCNY	—	−0.76CNY	2.205K
0001330^{BONA FILM GROUP CO}	11.40CNY	−1.04%	−0.12CNY	셀	24.093M	274.661M	15.835BCNY	—	—	1.734K
0002033^{LIJIANG YULONG TOU}	10.47CNY	−4.99%	−0.55CNY	셀	21.496M	225.062M	6.055BCNY	—	−0.04CNY	1.666K
0002059^{YUNNAN TOURISM CO}	7.17CNY	−3.24%	−0.24CNY	셀	20.813M	149.23M	7.502BCNY	—	−0.35CNY	2.54K
0002159^{W/SANTE CABLEWAYS}	14.80CNY	3.35%	0.48CNY	바이	7.748M	114.666M	2.624BCNY	—	−1.19CNY	1.237K
0002186^{CHINA QUANJUDE GP}	15.33CNY	0.33%	0.05CNY	바이	15.817M	242.482M	4.69BCNY	—	−0.86CNY	3.121K
0002238^{SHENZHEN TOPWAY VI}	8.17CNY	1.36%	0.11CNY	바이	38.434M	314.003M	6.469BCNY	52.44	0.15CNY	2.119K
0002343^{CIWEN MEDIA CO LTD}	6.77CNY	−1.31%	−0.09CNY	바이	38.992M	263.974M	3.258BCNY	—	−0.39CNY	96
0002638^{DONGGUAN KINGSUN O}	2.56CNY	−2.66%	−0.07CNY	바이	36.959M	94.615M	3.961BCNY	—	−0.29CNY	1.688K
0002707^{UTOUR GROUP CO LTD}	9.40CNY	−1.88%	−0.18CNY	셀	30.305M	284.867M	7.258BCNY	—	−0.44CNY	1.745K
0002739^{WANDA FILM HOLDING}	14.10CNY	0.21%	0.03CNY	뉴트럴	29.462M	415.417M	29.657BCNY	—	−0.32CNY	13.431K
0002786^{SHENZHEN SILVER BA}	8.15CNY	3.16%	0.25CNY	스트롱 바이	19.426M	158.325M	3.915BCNY	—	−0.89CNY	5.099K
0002858^{LISHENG SPORTS(SHA}	12.96CNY	0.86%	0.11CNY	뉴트럴	6.789M	87.982M	1.998BCNY	—	−0.29CNY	448
0002905^{GUANGZHOU JINYI ME}	8.64CNY	−3.79%	−0.34CNY	셀	13.74M	118.713M	3.379BCNY	—	−1.17CNY	3.41K
3300027^{HUAYI BROTHERS MED}	2.68CNY	−1.11%	−0.03CNY	뉴트럴	58.719M	157.366M	7.506BCNY	—	−0.39CNY	683
3300133^{ZHEJIANG HUACE FIL}	5.20CNY	−1.14%	−0.06CNY	뉴트럴	34.475M	179.268M	10BCNY	26.31	0.20CNY	618
3300144^{SONGCHENG PERFORMA}	14.50CNY	−2.68%	−0.40CNY	셀	23.991M	347.872M	38.959BCNY	—	−0.02CNY	1.159K
3300182^{BEIJING JETSEN TEC}	4.78CNY	1.49%	0.07CNY	바이	43.59M	208.358M	12.3BCNY	23.32	0.20CNY	397
3300247^{YOUNGY HEALTH CO L}	3.89CNY	−1.27%	−0.05CNY	바이	18.58M	72.275M	3.168BCNY	23.98	0.16CNY	663
3300251^{BEIJING ENLIGHT ME}	8.20CNY	−2.96%	−0.25CNY	셀	48.491M	397.624M	24.786BCNY	—	−0.26CNY	509
3300291^{BEIJING BAINATION}	4.67CNY	0.86%	0.04CNY	바이	10.657M	49.768M	4.253BCNY	—	−0.00CNY	214
3300426^{ZHEJIANG TALENT TE}	7.21CNY	4.80%	0.33CNY	바이	8.428M	60.769M	2.684BCNY	57.19	0.12CNY	103
3300528^{OMNIJOI MEDIA CORP}	7.33CNY	0.55%	0.04CNY	셀	7.118M	52.173M	2.716BCNY	—	−0.70CNY	1.384K
3300654^{ASTRO-CENTURY EDUC}	10.00CNY	0.00%	0.00CNY	스트롱 바이	2.742M	27.419M	2.119BCNY	51.95	0.19CNY	888
3300788^{CITIC PRESS CORPOR}	21.49CNY	−0.97%	−0.21CNY	바이	2.318M	49.822M	4.126BCNY	23.05	0.94CNY	1.337K
3301025^{DOOK MEDIA GROUP L}	10.84CNY	0.37%	0.04CNY	바이	4.714M	51.104M	4.323BCNY	61.02	0.18CNY	339
3301073^{SSAW HOTELS & RESO}	63.88CNY	0.03%	0.02CNY	셀	812.85K	51.925M	8.278BCNY	264.87	0.24CNY	577
3301215^{CATARC AUTOMOTIVE}	5.77CNY	3.96%	0.22CNY	바이	30.052M	173.403M	7.339BCNY	—	—	91
3301231^{RONSHIN GROUP}	22.30CNY	2.39%	0.52CNY	스트롱 바이	2.317M	51.671M	1.838BCNY	—	—	551
3301297^{FERROTEC (AN HUI)}	17.63CNY	−4.39%	−0.81CNY	스트롱 셀	21.114M	372.235M	6.24BCNY	—	—	—
600054^{HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.}	11.83CNY	−3.51%	−0.43CNY	셀	14.778M	174.825M	7.511BCNY	—	−0.06CNY	3.686K
6600088^{CHINA TELEVISION MEDIA,LTD.}	9.46CNY	0.85%	0.08CNY	바이	3.009M	28.465M	3.73BCNY	—	−0.15CNY	1.415K
6600136^{WUHAN DDMC CULTURE}	2.80CNY	4.87%	0.13CNY	스트롱 바이	25.384M	71.075M	1.553BCNY	—	−2.66CNY	267
6600138^{CHINA CYTS TOURS HOLDING CO.,LTD.}	14.93CNY	−0.99%	−0.15CNY	셀	20.697M	309.011M	10.916BCNY	—	−0.26CNY	6.994K
6600258^{BTG HOTELS（GROUP）CO.，LTD}	23.30CNY	−1.56%	−0.37CNY	셀	11.504M	268.046M	26.35BCNY	—	−0.36CNY	13.448K
6600373^{CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP}	9.57CNY	0.31%	0.03CNY	바이	4.891M	46.803M	12.927BCNY	8.36	1.14CNY	6.541K
6600551^{TIME PUBLISHING & MEDIA}	10.43CNY	0.48%	0.05CNY	바이	1.185M	12.354M	4.804BCNY	16.76	0.62CNY	2.33K
6600576^{ZHEJIANG SUNRIVER CULTURE TOURISM CO.,}	7.08CNY	−1.80%	−0.13CNY	바이	8.656M	61.283M	7.695BCNY	355.17	0.02CNY	144
6600593^{DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD}	14.41CNY	−0.62%	−0.09CNY	셀	1.565M	22.549M	1.868BCNY	—	−1.94CNY	488
6600637^{ORIENTAL PEARL GROUP}	6.69CNY	−0.45%	−0.03CNY	바이	12.966M	86.742M	22.945BCNY	19.42	0.35CNY	6.984K
6600706^{XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.}	11.24CNY	−4.34%	−0.51CNY	셀	13.493M	151.656M	2.997BCNY	—	−0.25CNY	4.446K
6600715^{CULTURAL INVESTMENT HOLDINGS}	2.25CNY	−0.88%	−0.02CNY	셀	19.655M	44.224M	4.211BCNY	—	−0.41CNY	1.168K
6600749^{TIBET TOURISM CO.,LTD}	11.69CNY	−2.09%	−0.25CNY	셀	4.114M	48.088M	2.657BCNY	—	−0.15CNY	515
600754^{SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.}	57.50CNY	−2.71%	−1.60CNY	바이	7.158M	411.597M	56.23BCNY	1380.84	0.04CNY	33.162K
6600757^{CHANGJIANG PUBLISHING & MEDIA CO.,LTD}	5.81CNY	0.17%	0.01CNY	스트롱 바이	7.235M	42.037M	7.039BCNY	9.78	0.59CNY	4.785K
6600831^{SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD}	6.07CNY	1.68%	0.10CNY	바이	18.008M	109.308M	4.242BCNY	81.78	0.07CNY	6.685K
6600936^{GUANGXI RADIO & TELEVISION INFORMAT}	4.10CNY	−4.65%	−0.20CNY	바이	37.877M	155.297M	7.185BCNY	—	−0.30CNY	4.582K
6600959^{JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED}	3.03CNY	0.66%	0.02CNY	바이	27.353M	82.878M	15.052BCNY	45.95	0.07CNY	17.865K
6600977^{CHINA FILM}	12.99CNY	−2.11%	−0.28CNY	셀	31.213M	405.463M	24.775BCNY	—	−0.01CNY	3.329K
6600996^{GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD}	15.35CNY	0.39%	0.06CNY	바이	31.894M	489.58M	18.436BCNY	—	−0.13CNY	6.527K
6601007^{JINLING HOTEL CORPORATION,LTD.}	9.57CNY	−4.97%	−0.50CNY	셀	16.677M	159.595M	3.927BCNY	85.05	0.12CNY	1.634K
6601019^{SHANDONG PUBLISHING&MEDIA CO.,LTD}	6.41CNY	−0.16%	−0.01CNY	바이	4.157M	26.645M	13.398BCNY	8.57	0.75CNY	9.747K
6601098^{CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.}	9.85CNY	0.20%	0.02CNY	셀	6.135M	60.433M	17.655BCNY	11.21	0.88CNY	12.695K
6601595^{SHANGHAI FILM CORPORATION}	10.29CNY	−2.09%	−0.22CNY	셀	5.148M	52.976M	4.711BCNY	—	−0.36CNY	940
6601858^{CHINA SCIENCE PUBLISHING & MEDIA LTD.}	12.16CNY	2.01%	0.24CNY	바이	15.977M	194.275M	9.423BCNY	19.99	0.60CNY	1.406K
6601900^{SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED}	8.28CNY	−0.24%	−0.02CNY	바이	2.127M	17.608M	7.435BCNY	11.30	0.73CNY	6.238K
6601921^{ZHEJIANG PUBLISHING & MEDIA}	7.49CNY	0.13%	0.01CNY	바이	2.363M	17.7M	16.622BCNY	11.75	0.64CNY	7.114K
6601928^{JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED}	7.90CNY	1.15%	0.09CNY	바이	9.162M	72.376M	19.876BCNY	8.22	0.95CNY	7.142K
6601949^{CHINA PUBLISHING & MEDIA HOLDINGS}	4.98CNY	0.00%	0.00CNY	바이	8.125M	40.462M	9.076BCNY	13.80	0.36CNY	4.168K
6601999^{NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED}	6.26CNY	0.00%	0.00CNY	바이	4.321M	27.049M	3.449BCNY	65.69	0.10CNY	2.23K
6603000^{PEOPLE.CN CO.,LTD}	16.78CNY	−1.24%	−0.21CNY	바이	49.417M	829.221M	18.786BCNY	83.37	0.20CNY	3.537K
6603043^{GUANGZHOU RESTAURANT GROUP CO.,LTD.}	25.09CNY	−0.48%	−0.12CNY	뉴트럴	3.462M	86.872M	14.328BCNY	24.46	1.03CNY	5.481K
6603096^{THINKINGDOM MEDIA GROUP LTD.}	20.39CNY	0.74%	0.15CNY	스트롱 바이	2.207M	45.009M	3.233BCNY	25.40	0.80CNY	480
6603103^{HENGDIAN ENTERTAINMENT CO.,LTD}	14.14CNY	−1.87%	−0.27CNY	셀	5.689M	80.445M	9.139BCNY	—	−0.25CNY	6.109K
6603136^{JIANGSU TIANMU LAKE TOURISM CO.,LTD}	27.05CNY	−2.70%	−0.75CNY	뉴트럴	2.469M	66.798M	5.179BCNY	513.86	0.05CNY	1.237K
6603230^{INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.}	11.44CNY	0.26%	0.03CNY	바이	1.407M	16.095M	4.034BCNY	15.71	0.73CNY	1.882K
6603721^{TVZONE MEDIA}	16.79CNY	−0.30%	−0.05CNY	바이	5.766M	96.808M	2.189BCNY	101.81	0.17CNY	382
6603999^{DUZHE PUBLISHING&MEDIA CO.,LTD.}	5.86CNY	0.34%	0.02CNY	바이	7.008M	41.065M	3.364BCNY	39.19	0.15CNY	509
6605108^{TONGQINGLOU CATERING CORPORATION LIMITED.}	32.15CNY	−0.06%	−0.02CNY	셀	2.723M	87.549M	8.364BCNY	54.91	0.59CNY	4.94K
6605577^{HEILONGJIANG PUBLISHING & MEDIA}	10.35CNY	0.29%	0.03CNY	바이	1.357M	14.042M	4.587BCNY	9.85	1.05CNY	3.001K
6688129^{DONGLAI COATING TECHNOLOGY（SHANGHAI）CO.,LTD}	14.25CNY	0.21%	0.03CNY	바이	358.938K	5.115M	1.706BCNY	33.31	0.43CNY	689
900929^{SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD}	1.535USD	0.07%	0.001USD	바이	236.321K	362.753K	1.373BCNY	—	−0.14CNY	627
900934^{SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.}	2.086USD	−0.57%	−0.012USD	바이	131.8K	274.935K	56.23BCNY	419.60	0.04CNY	33.162K
900942^{HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.}	0.828USD	−0.84%	−0.007USD	바이	701.042K	580.463K	7.511BCNY	—	−0.07CNY	3.686K