컨슈머 서비스 (섹터)

89
주식
815.835B
시가총액
17.417M
거래량
−0.92%
변화
+0.74%
1달 퍼포먼스
+15.27%
1해 성과
−1.18%
YTD 실적
티커
가격
변화 % 1날
변화 1날
테크니컬 레이팅 1날
거래량 1날
볼륨 * 프라이스 1날
시가총액
P/E
(순마진)
EPS
(순마진)
고용인원
000007SHENZHEN QUANXINHA
7.62CNY2.01%0.15CNY
4.567M34.799M2.588BCNY77.570.10CNY82
000156WASU MEDIA HOLDING
7.71CNY−0.90%−0.07CNY
바이
5.511M42.492M14.416BCNY17.020.46CNY12.057K
000428HUATIAN HOTEL GP
5.34CNY−3.09%−0.17CNY
38.265M204.334M5.614BCNY40.100.14CNY3.354K
000430ZHANG JIA JIE TOUR
7.75CNY−4.32%−0.35CNY
15.1M117.021M3.279BCNY−0.54CNY1.027K
000524GUANGZHOU LINGNAN
10.63CNY−2.92%−0.32CNY
9.023M95.916M7.339BCNY−0.19CNY4.843K
000607ZHEJIANG HUAMEI HO
5.29CNY0.95%0.05CNY
바이
29.352M155.274M5.333BCNY56.160.09CNY3.124K
000610XI'AN TOURISM CO.
14.70CNY−0.81%−0.12CNY
뉴트럴
19.296M283.657M3.509BCNY−0.51CNY438
000665HUBEI BROADCASTING
6.38CNY−0.78%−0.05CNY
28.262M180.315M7.293BCNY−0.58CNY7.346K
000719CENTRAL CHINA LAND
8.26CNY0.36%0.03CNY
바이
8.204M67.765M8.421BCNY8.390.98CNY13.961K
000721XI'AN CATERING CO.
14.95CNY0.88%0.13CNY
뉴트럴
53.272M796.421M8.505BCNY−0.38CNY3.871K
000793HUAWEN MEDIA GROUP
2.56CNY−1.92%−0.05CNY
바이
63.304M162.058M5.213BCNY−0.11CNY649
000796CAISSA TOSUN DEVEL
5.74CNY−4.97%−0.30CNY
3.976M22.822M4.844BCNY−0.86CNY2.946K
000802BEIJING JINGXI CUL
4.60CNY−1.71%−0.08CNY
13.518M62.181M3.35BCNY−0.20CNY60
000888EMEI SHAN TOURISM
8.25CNY−3.06%−0.26CNY
18.797M155.073M4.484BCNY−0.20CNY1.951K
000889ZJBC INFORMATION T
2.01CNY4.15%0.08CNY
바이
35.113M70.577M1.804BCNY−2.13CNY2.25K
000978GUILIN TOURISM COR
7.91CNY−4.81%−0.40CNY
19.224M152.062M3.89BCNY−0.76CNY2.205K
001330BONA FILM GROUP CO
11.40CNY−1.04%−0.12CNY
24.093M274.661M15.835BCNY1.734K
002033LIJIANG YULONG TOU
10.47CNY−4.99%−0.55CNY
21.496M225.062M6.055BCNY−0.04CNY1.666K
002059YUNNAN TOURISM CO
7.17CNY−3.24%−0.24CNY
20.813M149.23M7.502BCNY−0.35CNY2.54K
002159W/SANTE CABLEWAYS
14.80CNY3.35%0.48CNY
바이
7.748M114.666M2.624BCNY−1.19CNY1.237K
002186CHINA QUANJUDE GP
15.33CNY0.33%0.05CNY
바이
15.817M242.482M4.69BCNY−0.86CNY3.121K
002238SHENZHEN TOPWAY VI
8.17CNY1.36%0.11CNY
바이
38.434M314.003M6.469BCNY52.440.15CNY2.119K
002343CIWEN MEDIA CO LTD
6.77CNY−1.31%−0.09CNY
바이
38.992M263.974M3.258BCNY−0.39CNY96
002638DONGGUAN KINGSUN O
2.56CNY−2.66%−0.07CNY
바이
36.959M94.615M3.961BCNY−0.29CNY1.688K
002707UTOUR GROUP CO LTD
9.40CNY−1.88%−0.18CNY
30.305M284.867M7.258BCNY−0.44CNY1.745K
002739WANDA FILM HOLDING
14.10CNY0.21%0.03CNY
뉴트럴
29.462M415.417M29.657BCNY−0.32CNY13.431K
002786SHENZHEN SILVER BA
8.15CNY3.16%0.25CNY
스트롱 바이
19.426M158.325M3.915BCNY−0.89CNY5.099K
002858LISHENG SPORTS(SHA
12.96CNY0.86%0.11CNY
뉴트럴
6.789M87.982M1.998BCNY−0.29CNY448
002905GUANGZHOU JINYI ME
8.64CNY−3.79%−0.34CNY
13.74M118.713M3.379BCNY−1.17CNY3.41K
300027HUAYI BROTHERS MED
2.68CNY−1.11%−0.03CNY
뉴트럴
58.719M157.366M7.506BCNY−0.39CNY683
300133ZHEJIANG HUACE FIL
5.20CNY−1.14%−0.06CNY
뉴트럴
34.475M179.268M10BCNY26.310.20CNY618
300144SONGCHENG PERFORMA
14.50CNY−2.68%−0.40CNY
23.991M347.872M38.959BCNY−0.02CNY1.159K
300182BEIJING JETSEN TEC
4.78CNY1.49%0.07CNY
바이
43.59M208.358M12.3BCNY23.320.20CNY397
300247YOUNGY HEALTH CO L
3.89CNY−1.27%−0.05CNY
바이
18.58M72.275M3.168BCNY23.980.16CNY663
300251BEIJING ENLIGHT ME
8.20CNY−2.96%−0.25CNY
48.491M397.624M24.786BCNY−0.26CNY509
300291BEIJING BAINATION
4.67CNY0.86%0.04CNY
바이
10.657M49.768M4.253BCNY−0.00CNY214
300426ZHEJIANG TALENT TE
7.21CNY4.80%0.33CNY
바이
8.428M60.769M2.684BCNY57.190.12CNY103
300528OMNIJOI MEDIA CORP
7.33CNY0.55%0.04CNY
7.118M52.173M2.716BCNY−0.70CNY1.384K
300654ASTRO-CENTURY EDUC
10.00CNY0.00%0.00CNY
스트롱 바이
2.742M27.419M2.119BCNY51.950.19CNY888
300788CITIC PRESS CORPOR
21.49CNY−0.97%−0.21CNY
바이
2.318M49.822M4.126BCNY23.050.94CNY1.337K
301025DOOK MEDIA GROUP L
10.84CNY0.37%0.04CNY
바이
4.714M51.104M4.323BCNY61.020.18CNY339
301073SSAW HOTELS & RESO
63.88CNY0.03%0.02CNY
812.85K51.925M8.278BCNY264.870.24CNY577
301215CATARC AUTOMOTIVE
5.77CNY3.96%0.22CNY
바이
30.052M173.403M7.339BCNY91
301231RONSHIN GROUP
22.30CNY2.39%0.52CNY
스트롱 바이
2.317M51.671M1.838BCNY551
301297FERROTEC (AN HUI)
17.63CNY−4.39%−0.81CNY
스트롱 셀
21.114M372.235M6.24BCNY
600054HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
11.83CNY−3.51%−0.43CNY
14.778M174.825M7.511BCNY−0.06CNY3.686K
600088CHINA TELEVISION MEDIA,LTD.
9.46CNY0.85%0.08CNY
바이
3.009M28.465M3.73BCNY−0.15CNY1.415K
600136WUHAN DDMC CULTURE
2.80CNY4.87%0.13CNY
스트롱 바이
25.384M71.075M1.553BCNY−2.66CNY267
600138CHINA CYTS TOURS HOLDING CO.,LTD.
14.93CNY−0.99%−0.15CNY
20.697M309.011M10.916BCNY−0.26CNY6.994K
600258BTG HOTELS(GROUP)CO.,LTD
23.30CNY−1.56%−0.37CNY
11.504M268.046M26.35BCNY−0.36CNY13.448K
600373CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
9.57CNY0.31%0.03CNY
바이
4.891M46.803M12.927BCNY8.361.14CNY6.541K
600551TIME PUBLISHING & MEDIA
10.43CNY0.48%0.05CNY
바이
1.185M12.354M4.804BCNY16.760.62CNY2.33K
600576ZHEJIANG SUNRIVER CULTURE TOURISM CO.,
7.08CNY−1.80%−0.13CNY
바이
8.656M61.283M7.695BCNY355.170.02CNY144
600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
14.41CNY−0.62%−0.09CNY
1.565M22.549M1.868BCNY−1.94CNY488
600637ORIENTAL PEARL GROUP
6.69CNY−0.45%−0.03CNY
바이
12.966M86.742M22.945BCNY19.420.35CNY6.984K
600706XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
11.24CNY−4.34%−0.51CNY
13.493M151.656M2.997BCNY−0.25CNY4.446K
600715CULTURAL INVESTMENT HOLDINGS
2.25CNY−0.88%−0.02CNY
19.655M44.224M4.211BCNY−0.41CNY1.168K
600749TIBET TOURISM CO.,LTD
11.69CNY−2.09%−0.25CNY
4.114M48.088M2.657BCNY−0.15CNY515
600754SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
57.50CNY−2.71%−1.60CNY
바이
7.158M411.597M56.23BCNY1380.840.04CNY33.162K
600757CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.81CNY0.17%0.01CNY
스트롱 바이
7.235M42.037M7.039BCNY9.780.59CNY4.785K
600831SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
6.07CNY1.68%0.10CNY
바이
18.008M109.308M4.242BCNY81.780.07CNY6.685K
600936GUANGXI RADIO & TELEVISION INFORMAT
4.10CNY−4.65%−0.20CNY
바이
37.877M155.297M7.185BCNY−0.30CNY4.582K
600959JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
3.03CNY0.66%0.02CNY
바이
27.353M82.878M15.052BCNY45.950.07CNY17.865K
600977CHINA FILM
12.99CNY−2.11%−0.28CNY
31.213M405.463M24.775BCNY−0.01CNY3.329K
600996GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
15.35CNY0.39%0.06CNY
바이
31.894M489.58M18.436BCNY−0.13CNY6.527K
601007JINLING HOTEL CORPORATION,LTD.
9.57CNY−4.97%−0.50CNY
16.677M159.595M3.927BCNY85.050.12CNY1.634K
601019SHANDONG PUBLISHING&MEDIA CO.,LTD
6.41CNY−0.16%−0.01CNY
바이
4.157M26.645M13.398BCNY8.570.75CNY9.747K
601098CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
9.85CNY0.20%0.02CNY
6.135M60.433M17.655BCNY11.210.88CNY12.695K
601595SHANGHAI FILM CORPORATION
10.29CNY−2.09%−0.22CNY
5.148M52.976M4.711BCNY−0.36CNY940
601858CHINA SCIENCE PUBLISHING & MEDIA LTD.
12.16CNY2.01%0.24CNY
바이
15.977M194.275M9.423BCNY19.990.60CNY1.406K
601900SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
8.28CNY−0.24%−0.02CNY
바이
2.127M17.608M7.435BCNY11.300.73CNY6.238K
601921ZHEJIANG PUBLISHING & MEDIA
7.49CNY0.13%0.01CNY
바이
2.363M17.7M16.622BCNY11.750.64CNY7.114K
601928JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
7.90CNY1.15%0.09CNY
바이
9.162M72.376M19.876BCNY8.220.95CNY7.142K
601949CHINA PUBLISHING & MEDIA HOLDINGS
4.98CNY0.00%0.00CNY
바이
8.125M40.462M9.076BCNY13.800.36CNY4.168K
601999NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
6.26CNY0.00%0.00CNY
바이
4.321M27.049M3.449BCNY65.690.10CNY2.23K
603000PEOPLE.CN CO.,LTD
16.78CNY−1.24%−0.21CNY
바이
49.417M829.221M18.786BCNY83.370.20CNY3.537K
603043GUANGZHOU RESTAURANT GROUP CO.,LTD.
25.09CNY−0.48%−0.12CNY
뉴트럴
3.462M86.872M14.328BCNY24.461.03CNY5.481K
603096THINKINGDOM MEDIA GROUP LTD.
20.39CNY0.74%0.15CNY
스트롱 바이
2.207M45.009M3.233BCNY25.400.80CNY480
603103HENGDIAN ENTERTAINMENT CO.,LTD
14.14CNY−1.87%−0.27CNY
5.689M80.445M9.139BCNY−0.25CNY6.109K
603136JIANGSU TIANMU LAKE TOURISM CO.,LTD
27.05CNY−2.70%−0.75CNY
뉴트럴
2.469M66.798M5.179BCNY513.860.05CNY1.237K
603230INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.
11.44CNY0.26%0.03CNY
바이
1.407M16.095M4.034BCNY15.710.73CNY1.882K
603721TVZONE MEDIA
16.79CNY−0.30%−0.05CNY
바이
5.766M96.808M2.189BCNY101.810.17CNY382
603999DUZHE PUBLISHING&MEDIA CO.,LTD.
5.86CNY0.34%0.02CNY
바이
7.008M41.065M3.364BCNY39.190.15CNY509
605108TONGQINGLOU CATERING CORPORATION LIMITED.
32.15CNY−0.06%−0.02CNY
2.723M87.549M8.364BCNY54.910.59CNY4.94K
605577HEILONGJIANG PUBLISHING & MEDIA
10.35CNY0.29%0.03CNY
바이
1.357M14.042M4.587BCNY9.851.05CNY3.001K
688129DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
14.25CNY0.21%0.03CNY
바이
358.938K5.115M1.706BCNY33.310.43CNY689
900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.535USD0.07%0.001USD
바이
236.321K362.753K1.373BCNY−0.14CNY627
900934SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
2.086USD−0.57%−0.012USD
바이
131.8K274.935K56.23BCNY419.600.04CNY33.162K
900942HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.828USD−0.84%−0.007USD
바이
701.042K580.463K7.511BCNY−0.07CNY3.686K