마켓 중국 스탁 마켓 중국 스탁 섹터 컨슈머 논-듀어러블즈 (섹터)

컨슈머 논-듀어러블즈 (섹터)

208

주식

4.534M

거래량

+1.85%

변화

회사

인더스트리

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0000019^{SHENZHEN CEREALS H}	7.77 CNY	1.04%	0.08 CNY	바이	4.409M	34.26M	8.631B CNY	19.69	0.39 CNY	1.278K
000568^{LUZHOU LAO JIAO CO}	241.57 CNY	4.05%	9.40 CNY	바이	11.714M	2.83B	341.73B CNY	34.36	6.76 CNY	3.434K
0000596^{ANHUI GUJING DISTL}	278.58 CNY	1.26%	3.48 CNY	뉴트럴	1.594M	444.061M	126.552B CNY	49.00	5.61 CNY	10.745K
0000639^{XIWANG FOODSTUFFS}	5.40 CNY	−0.18%	−0.01 CNY	바이	8.753M	47.265M	5.84B CNY	—	−0.06 CNY	1.892K
0000712^{GUANGDONG GOLDEN G}	13.60 CNY	1.27%	0.17 CNY	바이	4.917M	66.871M	10.7B CNY	—	−0.44 CNY	1.422K
0000716^{NANFANG BLACK SESA}	8.11 CNY	−2.05%	−0.17 CNY	뉴트럴	60.702M	492.291M	6.16B CNY	—	−0.15 CNY	2.107K
0000729^{BEIJING YANJING BR}	13.16 CNY	7.43%	0.91 CNY	스트롱 바이	50.476M	664.268M	34.527B CNY	102.42	0.12 CNY	26.145K
0000752^{TIBET DEVELOPMENT}	3.94 CNY	1.29%	0.05 CNY	뉴트럴	2.169M	8.547M	1.026B CNY	—	−0.17 CNY	267
0000799^{JIUGUI LIQUOR CO}	143.33 CNY	2.53%	3.53 CNY	바이	7.151M	1.025B	45.425B CNY	39.66	3.53 CNY	1.803K
0000803^{SHANDONG HIGH SPEE}	13.31 CNY	0.60%	0.08 CNY	바이	3.237M	43.091M	4.545B CNY	26.59	0.50 CNY	704
0000848^{CHENG DE LOLO CO L}	8.89 CNY	1.95%	0.17 CNY	바이	11.922M	105.985M	9.16B CNY	15.46	0.56 CNY	1.159K
000858^{WULIANGYE YIBIN CO}	207.39 CNY	3.93%	7.84 CNY	바이	24.494M	5.08B	774.587B CNY	29.75	6.71 CNY	25.803K
0000869^{YANTAI CHANG YU PI}	31.00 CNY	1.34%	0.41 CNY	스트롱 바이	1.783M	55.268M	16.294B CNY	43.42	0.70 CNY	2.297K
000895^{HENAN SHUANG INVE}	25.19 CNY	0.44%	0.11 CNY	셀	5.605M	141.189M	136.448B CNY	15.86	1.58 CNY	46.822K
0000911^{NANNING SUGAR INDU}	7.97 CNY	1.14%	0.09 CNY	바이	3.264M	26.017M	3.155B CNY	—	−0.98 CNY	3.837K
0000929^{LANZHOU HUANGHE EN}	10.85 CNY	1.21%	0.13 CNY	셀	10.013M	108.638M	1.991B CNY	—	−0.21 CNY	991
0000972^{CHALKIS HEALTH IND}	4.05 CNY	−4.93%	−0.21 CNY	바이	28.634M	115.969M	3.286B CNY	—	−0.09 CNY	149
0000995^{GANSU HUANGTAI WIN}	18.35 CNY	−0.54%	−0.10 CNY	바이	1.915M	35.136M	3.273B CNY	494.64	0.04 CNY	430
0001201^{DONGRUI FOOD GROUP}	31.06 CNY	0.45%	0.14 CNY	바이	1.82M	56.518M	6.58B CNY	—	−0.09 CNY	1.061K
0001206^{TIANJIN YIYI HYGIE}	26.15 CNY	0.77%	0.20 CNY	바이	844.696K	22.089M	3.427B CNY	24.94	1.04 CNY	1.438K
0001209^{GUANGDONG HONGXING}	15.32 CNY	0.07%	0.01 CNY	뉴트럴	2.047M	31.355M	2.014B CNY	61.36	0.25 CNY	2.019K
0001215^{ZHENGZHOU QIANWEIY}	74.84 CNY	0.73%	0.54 CNY	바이	835.4K	62.521M	6.438B CNY	62.27	1.19 CNY	2.171K
0001219^{QINGDAO FOODS CO L}	24.23 CNY	0.54%	0.13 CNY	셀	2.806M	67.983M	2.781B CNY	31.44	0.77 CNY	573
0001222^{WENZHOU YUANFEI PE}	26.74 CNY	1.67%	0.44 CNY	바이	1.469M	39.273M	3.641B CNY	—	—	—
0001230^{JINGLV ENVIRONMENT}	27.68 CNY	0.84%	0.23 CNY	바이	1.87M	51.767M	3.112B CNY	—	—	36.069K
0001234^{JIANGSU TIMES TEXT}	25.00 CNY	0.56%	0.14 CNY	바이	797.2K	19.93M	2.652B CNY	29.69	0.84 CNY	2.208K
0001318^{JIANGXI SUNSHINE D}	16.18 CNY	0.62%	0.10 CNY	셀	3.229M	52.24M	4.554B CNY	—	—	1.101K
0001338^{GDH SUPERTIME GROU}	19.11 CNY	1.33%	0.25 CNY	셀	8.033M	153.515M	2.401B CNY	—	—	682
0002029^{FUJIAN SEPTWOLVES}	5.67 CNY	0.35%	0.02 CNY	스트롱 바이	3.444M	19.526M	3.983B CNY	16.61	0.34 CNY	2.525K
0002086^{SHANDONG ORIENTAL}	2.65 CNY	−3.64%	−0.10 CNY	셀	13.887M	36.8M	2.08B CNY	—	−1.28 CNY	968
0002094^{QINGDAO KINGKING}	4.40 CNY	1.15%	0.05 CNY	바이	45.643M	200.83M	3.005B CNY	612.68	0.01 CNY	3.681K
0002154^{BAOXINIAO HOLDING}	4.52 CNY	2.26%	0.10 CNY	바이	14.941M	67.532M	6.443B CNY	11.90	0.37 CNY	7.825K
0002166^{GUILIN LAYN NATURA}	10.28 CNY	0.78%	0.08 CNY	바이	8.885M	91.337M	7.569B CNY	29.26	0.35 CNY	907
0002216^{SANQUAN FOOD CO}	16.81 CNY	2.06%	0.34 CNY	셀	8.132M	136.691M	14.48B CNY	18.54	0.89 CNY	7.652K
0002254^{YANTAI TAYHO ADVAN}	26.94 CNY	2.36%	0.62 CNY	스트롱 바이	5.39M	145.208M	22.712B CNY	33.41	0.79 CNY	2.138K
0002269^{SH/METERSBONWE F&A}	1.96 CNY	−0.51%	−0.01 CNY	바이	31.244M	61.238M	4.95B CNY	—	−0.44 CNY	3.088K
0002286^{BAOLINGBAO BIOLOGY}	9.05 CNY	0.89%	0.08 CNY	바이	2.598M	23.512M	3.335B CNY	21.81	0.41 CNY	1.321K
002304^{JIANGSU YANGHE BRE}	171.90 CNY	1.84%	3.10 CNY	바이	6.722M	1.156B	252.749B CNY	27.15	6.22 CNY	17.956K
0002321^{HENAN HUAYING AGRI}	2.47 CNY	0.82%	0.02 CNY	바이	4.723M	11.665M	5.226B CNY	—	−1.19 CNY	2.817K
0002395^{WUXI DOUBLE ELEPHA}	10.15 CNY	0.30%	0.03 CNY	바이	3.781M	38.374M	2.714B CNY	148.39	0.07 CNY	570
0002461^{GUANGZHOU ZHUJIANG}	8.63 CNY	4.99%	0.41 CNY	스트롱 바이	22.296M	192.413M	18.194B CNY	30.98	0.27 CNY	4.573K
0002481^{YAN TAI SHUANG TA}	6.28 CNY	1.45%	0.09 CNY	바이	12.511M	78.566M	7.533B CNY	—	−0.13 CNY	782
0002494^{HUASI HOLDING COMP}	5.33 CNY	0.38%	0.02 CNY	바이	18.623M	99.262M	1.96B CNY	—	−0.17 CNY	1.044K
0002503^{SOUYUTE GROUP CO}	1.24 CNY	−0.80%	−0.01 CNY	셀	41.674M	51.676M	3.763B CNY	—	−0.88 CNY	672
0002507^{CHONGQING FULING Z}	26.09 CNY	0.69%	0.18 CNY	셀	7.424M	193.687M	22.998B CNY	24.60	1.05 CNY	2.933K
0002515^{JINZI HAM CO LTD}	4.36 CNY	0.46%	0.02 CNY	바이	7.865M	34.293M	4.075B CNY	105.60	0.04 CNY	491
0002557^{CHACHA FOOD CO LTD}	45.92 CNY	1.06%	0.48 CNY	셀	2.987M	137.18M	22.96B CNY	23.88	1.90 CNY	4.859K
0002563^{ZHEJIANG SEMIR GAR}	5.52 CNY	1.66%	0.09 CNY	바이	5.858M	32.339M	14.618B CNY	17.94	0.30 CNY	3.645K
0002569^{ZHEJIANG BUSEN GAR}	6.60 CNY	0.15%	0.01 CNY	뉴트럴	335.8K	2.216M	922.666M CNY	—	−0.58 CNY	683
0002570^{BEINGMATE CO LTD}	4.94 CNY	0.20%	0.01 CNY	셀	21.328M	105.361M	5.272B CNY	66.89	0.07 CNY	1.933K
0002582^{HAOXIANGNI HEALTH}	7.61 CNY	0.26%	0.02 CNY	셀	6.823M	51.922M	2.814B CNY	—	−0.02 CNY	2.555K
0002597^{ANHUI JINHE INDUST}	33.35 CNY	0.88%	0.29 CNY	뉴트럴	5.278M	176.019M	18.485B CNY	10.60	3.23 CNY	4.419K
0002612^{LANCY CO LTD}	26.27 CNY	−1.76%	−0.47 CNY	셀	12.841M	337.344M	11.831B CNY	252.03	0.11 CNY	—
0002634^{ZHEJIANG BANGJIE H}	11.25 CNY	1.17%	0.13 CNY	바이	6.023M	67.754M	5.035B CNY	67.76	0.16 CNY	1.487K
0002646^{QINGHAI HUZHU TIAN}	16.59 CNY	2.03%	0.33 CNY	바이	22.154M	367.528M	7.684B CNY	98.91	0.16 CNY	2.095K
0002650^{JIAJIA FOODSTUFF G}	4.30 CNY	0.94%	0.04 CNY	셀	10.07M	43.301M	4.908B CNY	—	−0.08 CNY	1.559K
0002656^{MODERN AVENUE GROU}	2.62 CNY	0.38%	0.01 CNY	셀	4.613M	12.086M	1.86B CNY	191.91	0.01 CNY	489
0002661^{CHEN KE MING FOOD}	12.02 CNY	0.59%	0.07 CNY	스트롱 바이	3.898M	46.854M	3.961B CNY	32.77	0.36 CNY	4.262K
0002687^{ZHEJIANG GIUSEPPE}	4.97 CNY	2.05%	0.10 CNY	바이	7.489M	37.222M	2.377B CNY	15.16	0.33 CNY	3.486K
0002702^{HAIXIN FOODS CO LT}	6.37 CNY	0.31%	0.02 CNY	바이	9.524M	60.668M	3.053B CNY	61.35	0.10 CNY	1.989K
0002719^{MAIQUER GROUP CO L}	11.11 CNY	0.54%	0.06 CNY	뉴트럴	7.435M	82.602M	1.812B CNY	—	−1.83 CNY	2.183K
0002732^{GUANGDONG YANTANG}	19.48 CNY	0.52%	0.10 CNY	셀	1.524M	29.678M	3.049B CNY	36.38	0.53 CNY	1.578K
0002762^{JINFA LABI MATERNI}	12.15 CNY	−2.17%	−0.27 CNY	바이	26.219M	318.557M	4.397B CNY	248.40	0.05 CNY	839
0002763^{SHENZHEN HUIJIE GR}	8.02 CNY	1.78%	0.14 CNY	스트롱 바이	2.898M	23.24M	3.199B CNY	17.94	0.44 CNY	6.278K
0002772^{TIANSHUI ZHONGXING}	9.35 CNY	1.30%	0.12 CNY	바이	16.174M	151.224M	3.495B CNY	16.67	0.57 CNY	5.588K
0002776^{GUANGDONG BOBAOLON}	3.04 CNY	2.70%	0.08 CNY	바이	5.748M	17.472M	1.592B CNY	—	−2.80 CNY	440
0002780^{BEIJING SANFO OUTD}	12.59 CNY	0.00%	0.00 CNY	바이	2.601M	32.743M	1.984B CNY	—	−0.28 CNY	859
0002820^{TIANJIN GUIFAXIANG}	10.28 CNY	−0.19%	−0.02 CNY	뉴트럴	9.752M	100.255M	2.028B CNY	—	−0.27 CNY	1.108K
0002832^{BIEM L FDLKK GARME}	28.57 CNY	1.96%	0.55 CNY	스트롱 바이	2.576M	73.588M	15.991B CNY	21.34	1.31 CNY	3.167K
0002840^{ZHEJIANG HUATONG M}	18.70 CNY	0.00%	0.00 CNY	바이	13.208M	246.99M	11.126B CNY	—	−0.39 CNY	4.129K
0002847^{YANKERSHOP FOOD CO}	115.47 CNY	0.06%	0.07 CNY	바이	644.7K	74.444M	14.229B CNY	50.17	2.35 CNY	3.402K
0002875^{ANNIL CO LTD}	16.95 CNY	−1.28%	−0.22 CNY	셀	9.925M	168.226M	3.64B CNY	—	−0.80 CNY	3.023K
0002891^{YANTAI CHINA PET F}	23.65 CNY	1.11%	0.26 CNY	바이	2.015M	47.661M	6.879B CNY	49.66	0.47 CNY	3.198K
0002910^{LANZHOU ZHUANGYUAN}	12.90 CNY	−0.39%	−0.05 CNY	바이	6.419M	82.806M	2.517B CNY	53.78	0.24 CNY	1.401K
0002919^{MINGCHEN HEALTH CO}	31.40 CNY	1.95%	0.60 CNY	셀	1.803M	56.609M	5.266B CNY	—	−0.04 CNY	1.417K
0002946^{NEW HOPE DAIRY CO}	14.16 CNY	0.93%	0.13 CNY	스트롱 바이	8.811M	124.767M	11.968B CNY	32.73	0.43 CNY	11.399K
0002956^{GUILIN SEAMILD FOO}	15.01 CNY	−0.40%	−0.06 CNY	바이	3.36M	50.441M	3.334B CNY	41.10	0.37 CNY	2.952K
0002991^{GANYUAN FOODS CO}	83.57 CNY	−0.61%	−0.51 CNY	바이	468.409K	39.145M	7.732B CNY	46.85	1.79 CNY	2.104K
0003000^{JINZAI FOOD GROUP}	13.16 CNY	−1.28%	−0.17 CNY	바이	4.702M	61.884M	5.332B CNY	48.04	0.28 CNY	1.756K
0003006^{CHONGQING BAIYA SA}	17.34 CNY	−2.25%	−0.40 CNY	바이	2.36M	40.931M	7.634B CNY	42.07	0.42 CNY	2.17K
0003016^{XIN HEE CO LTD}	10.60 CNY	3.62%	0.37 CNY	스트롱 바이	18.24M	193.343M	4.365B CNY	25.56	0.40 CNY	4.924K
2200019^{SHENZHEN CEREALS H}	3.72 HKD	0.00%	0.00 HKD	바이	106.8K	397.296K	8.631B CNY	7.93	0.43 CNY	1.278K
2200596^{ANHUI GUJING DISTL}	138.14 HKD	1.21%	1.65 HKD	바이	117.182K	16.188M	126.552B CNY	20.32	6.09 CNY	10.745K
2200869^{YANTAI CHANG YU PI}	12.14 HKD	0.41%	0.05 HKD	스트롱 바이	171.9K	2.087M	16.294B CNY	14.20	0.77 CNY	2.297K
2200992^{SHANDONG ZHONGLU O}	2.83 HKD	0.35%	0.01 HKD	스트롱 바이	81.1K	229.513K	648.699M CNY	18.49	0.14 CNY	914
3300005^{TOREAD HOLDINGS GR}	7.84 CNY	0.38%	0.03 CNY	바이	5.631M	44.145M	6.902B CNY	190.95	0.04 CNY	494
3300106^{XINJIANG WESTERN}	8.91 CNY	0.56%	0.05 CNY	바이	2.993M	26.665M	1.872B CNY	128.78	0.07 CNY	698
3300138^{CHENGUANG BIOTECH}	17.98 CNY	0.06%	0.01 CNY	뉴트럴	3.87M	69.582M	9.58B CNY	22.33	0.80 CNY	1.757K
3300218^{ANHUI ANLI MATERIA}	11.26 CNY	0.63%	0.07 CNY	바이	1.471M	16.568M	2.428B CNY	11.03	1.01 CNY	2.551K
3300268^{JOYVIO FOOD CO LTD}	18.96 CNY	0.11%	0.02 CNY	셀	2.898M	54.954M	3.299B CNY	—	−0.55 CNY	2.985K
3300577^{ANHUI KORRUN CO LT}	16.61 CNY	0.54%	0.09 CNY	바이	765.7K	12.718M	3.943B CNY	39.90	0.41 CNY	10.667K
3300591^{GUANGDONG WANLIMAA}	5.27 CNY	−1.13%	−0.06 CNY	바이	8.831M	46.54M	2.162B CNY	—	−0.32 CNY	719
3300673^{PETPAL PET NUTRITI}	18.53 CNY	2.04%	0.37 CNY	바이	3.447M	63.868M	4.602B CNY	32.64	0.56 CNY	4.774K
3300740^{SYOUNG GROUP CO}	13.58 CNY	1.19%	0.16 CNY	셀	5.999M	81.461M	4.857B CNY	26.13	0.51 CNY	2.954K
3300741^{HUABAO FLAVOURS &}	24.94 CNY	1.67%	0.41 CNY	바이	1.986M	49.521M	15.108B CNY	19.24	1.28 CNY	975
3300765^{CSPC INNOVATION PH}	16.90 CNY	1.87%	0.31 CNY	바이	3.25M	54.917M	10.268B CNY	16.92	0.98 CNY	1.524K
3300840^{QINGDAO KUTESMART}	11.06 CNY	−4.66%	−0.54 CNY	바이	14.677M	162.331M	2.784B CNY	34.56	0.34 CNY	1.821K
3300898^{PANDA DAIRY CORPOR}	22.65 CNY	2.17%	0.48 CNY	바이	3.404M	77.091M	2.776B CNY	48.17	0.46 CNY	673
3300908^{ZHONGJING FOOD CO}	37.13 CNY	0.79%	0.29 CNY	바이	841.9K	31.26M	3.684B CNY	32.20	1.14 CNY	1.024K
3300957^{YUNNAN BOTANEE BIO}	135.08 CNY	1.00%	1.34 CNY	셀	3.381M	456.713M	56.652B CNY	55.27	2.42 CNY	2.378K