컨슈머 논-듀어러블즈 (섹터)

165
주식
4276.215B
시가총액
6.871M
거래량
−0.26%
변화
+3.80%
1달 퍼포먼스
+84.93%
1해 성과
+1.00%
연초 대비 성과
           
000019 SHENZHEN CEREALS H
6.15-0.65%-0.043.772M7.134B10.090.611096.00베버리지: 비알콜류
000523 LONKEY INDUSTRIAL
7.20-0.55%-0.04바이11.036M4.543B132.360.05834.00하우스홀드/퍼스널 케어
000557 NINGXIA WESTERN VE
3.33-0.30%-0.013.345M4.871B64.230.051120.00베버리지: 알콜류
000568 LUZHOU LAO JIAO CO
91.80-0.92%-0.85바이5.357M135.709B29.963.092880.00베버리지: 알콜류
000596 ANHUI GUJING DISTL
147.30-1.56%-2.33바이2.299M75.354B34.554.338323.00베버리지: 알콜류
000626 GRAND INDUSTRIAL H
9.81-0.61%-0.06바이23.663M5.358B60.520.16560.00푸드: 스페셜티/캔디
000681 VISUAL CHINA GROUP
18.36-2.08%-0.3916.726M13.136B41.570.45591.00어패럴/풋웨어
000716 NANFANG BLACK SESA
4.142.48%0.10바이54.210M3.015B75.660.052630.00푸드: 메이저 다이버시파이드
000729 BEIJING YANJING BR
6.681.83%0.12바이9.566M18.490B88.770.0732447.00베버리지: 알콜류
000737 NAFINE CHEMICAL I
2.950.34%0.011.408M1.613B3.730.791761.00하우스홀드/퍼스널 케어
000752 TIBET GALAXY SCIEN
4.71-0.21%-0.01바이819.301K1.245B-1.77284.00베버리지: 알콜류
000799 JIUGUI LIQUOR CO
40.230.47%0.19바이9.815M13.010B52.960.761409.00베버리지: 알콜류
000829 TELLING TELECOMMUN
6.38-1.24%-0.0810.145M6.701B-0.203425.00베버리지: 알콜류
000848 HE BEI CHENG DE L
7.800.00%0.005.432M7.633B17.930.431250.00베버리지: 비알콜류
000858 WULIANGYE YIBIN CO
138.55-1.50%-2.11바이14.848M545.987B33.224.2326291.00베버리지: 알콜류
000869 YANTAI CHANG YU PI
28.60-0.35%-0.10뉴트럴1.002M19.673B19.641.463233.00베버리지: 알콜류
000895 HENAN SHUANG INVE
30.55-0.68%-0.21바이9.046M102.101B19.601.5754046.00푸드: 미트/피시/데어리
000911 NANNING SUGAR INDU
6.72-1.32%-0.09바이2.821M2.207B-3.874534.00푸드: 스페셜티/캔디
000929 LANZHOU HUANGHE EN
6.97-0.57%-0.041.158M1.302B-0.091507.00베버리지: 알콜류
000972 CHALKIS HEALTH IND
3.500.57%0.02바이2.479M2.684B-0.37666.00푸드: 미트/피시/데어리
002001 ZHEJIANG NHU CO
24.770.65%0.16바이13.603M52.879B23.531.058841.00하우스홀드/퍼스널 케어
002029 FUJIAN SEPTWOLVES
5.98-0.17%-0.01바이4.151M4.526B13.730.442581.00어패럴/풋웨어
002044 MEINIAN ONEHEALTH
14.46-0.14%-0.0223.679M56.416B67.600.2139296.00어패럴/풋웨어
002091 JIANGSU GUOTAI IN
7.79-0.51%-0.04바이23.165M12.242B11.720.6716229.00어패럴/풋웨어
002154 BAOXINIAO HOLDING
3.17-0.31%-0.017.910M3.872B26.930.128027.00어패럴/풋웨어
002216 SANQUAN FOOD CO
15.00-2.28%-0.35바이5.742M12.221B95.110.166844.00푸드: 스페셜티/캔디
002239 AOTECAR NEW ENERGY
2.07-3.72%-0.08바이88.266M6.732B-0.125915.00어패럴/풋웨어
002254 YANTAI TAYHO ADVAN
11.983.10%0.36바이13.646M7.098B42.720.271724.00어패럴/풋웨어
002269 SH/METERSBONWE F&A
2.29-0.87%-0.028.299M5.804B-0.097969.00어패럴/풋웨어
002291 SATURDAY COLTD
31.00-6.74%-2.24바이80.949M24.547B216.410.155667.00어패럴/풋웨어
002304 JIANGSU YANGHE BRE
115.50-0.43%-0.50바이3.809M174.811B21.265.4615290.00베버리지: 알콜류
002330 SHANDONG DELISI FO
7.45-2.36%-0.187.737M3.830B410.210.022089.00푸드: 미트/피시/데어리
002425 KAISER (CHINA) CUL
6.27-1.88%-0.12바이35.039M5.200B17.600.36716.00어패럴/풋웨어
002461 GUANGZHOU ZHUJIANG
7.59-0.91%-0.07바이4.898M16.954B33.640.234769.00베버리지: 알콜류
002481 YAN TAI SHUANG TA
8.04-1.47%-0.1219.579M10.146B53.610.15674.00푸드: 스페셜티/캔디
002485 SINOER MENS WEAR C
7.15-0.97%-0.07스트롱 바이8.255M3.928B29.040.25589.00어패럴/풋웨어
002494 HUASI HOLDING COMP
5.860.34%0.02바이17.284M2.204B130.650.041538.00어패럴/풋웨어
002495 GUANGDONG JIALONG
2.85-1.04%-0.033.690M2.695B96.640.03518.00푸드: 미트/피시/데어리
002503 SOUYUTE GROUP CO
2.36-2.88%-0.0750.158M7.414B66.760.042467.00어패럴/풋웨어
002507 CHONGQING FULING Z
25.351.20%0.3011.659M19.773B30.120.832630.00푸드: 스페셜티/캔디
002511 C&S PAPER CO LTD
13.47-0.96%-0.13바이8.725M17.374B32.850.415747.00하우스홀드/퍼스널 케어
002515 JINZI HAM CO LTD
5.50-4.68%-0.27스트롱 셀54.641M5.415B192.330.03373.00푸드: 미트/피시/데어리
002557 CHACHA FOOD CO LTD
38.480.73%0.28바이3.484M19.320B36.471.054756.00푸드: 스페셜티/캔디
002563 ZHEJIANG SEMIR GAR
9.970.81%0.08바이5.414M26.561B15.360.646526.00어패럴/풋웨어
002569 ZHEJIANG BUSEN GAR
10.001.63%0.16바이467.600K1.378B-1.621180.00어패럴/풋웨어
002570 BEINGMATE CO LTD
6.041.00%0.06바이23.246M5.955B-0.092264.00푸드: 스페셜티/캔디
002582 HAOXIANGNI HEALTH
9.751.99%0.19바이14.752M4.799B32.050.303059.00푸드: 스페셜티/캔디
002612 LANCY CO LTD
9.412.62%0.24바이4.536M3.990B20.130.464365.00어패럴/풋웨어
002634 ZHEJIANG BANGJIE H
6.01-2.44%-0.1511.700M2.782B110.990.061114.00어패럴/풋웨어
002646 QINGHAI HUZHU BARL
10.90-1.27%-0.14바이1.920M4.968B102.890.112671.00베버리지: 알콜류
002650 JIAJIA FOODSTUFF G
3.49-1.41%-0.05스트롱 셀11.407M4.078B34.910.101394.00푸드: 스페셜티/캔디
002656 MODERN AVENUE GROU
3.17-5.09%-0.1736.431M2.380B-0.081424.00어패럴/풋웨어
002661 KEMEN NOODLE MANUF
11.540.61%0.07바이2.641M3.771B24.500.473944.00푸드: 스페셜티/캔디
002687 ZHEJIANG GIUSEPPE
6.13-0.33%-0.02바이3.387M2.152B16.370.383750.00어패럴/풋웨어
002695 JIANGXI HUANGSHANG
18.081.57%0.28바이6.438M8.874B41.490.431675.00푸드: 미트/피시/데어리
002696 BAIYANG INVESTMENT
6.30-3.52%-0.23바이20.032M2.281B-0.023967.00푸드: 미트/피시/데어리
002699 MEISHENG CULTURAL
7.02-0.85%-0.06바이18.730M6.440B-0.281377.00어패럴/풋웨어
002702 HAIXIN FOODS CO LT
4.524.15%0.18바이18.185M2.087B101.880.041325.00푸드: 미트/피시/데어리
002709 GUANGZHOU TINCI MA
24.241.64%0.39바이7.916M12.954B175.630.142289.00하우스홀드/퍼스널 케어
002719 MAIQUER GROUP CO L
10.56-0.75%-0.08스트롱 셀901.770K1.745B-0.931974.00푸드: 스페셜티/캔디
002726 SHANDONG LONGDA ME
6.97-1.55%-0.119.146M6.954B33.790.214649.00푸드: 미트/피시/데어리
002732 GUANGDONG YANTANG
23.21-0.73%-0.17바이2.858M3.679B41.760.561422.00푸드: 미트/피시/데어리
002759 GUANGDONG TONZE EL
10.10-3.72%-0.39바이10.605M4.219B11.300.93975.00하우스홀드/퍼스널 케어
002763 SHENZHEN HUIJIE GR
9.381.52%0.14스트롱 바이3.467M3.593B17.780.527321.00어패럴/풋웨어
002770 HENAN KEDI DAIRY C
2.360.00%0.0011.259M2.584B48.070.051565.00푸드: 미트/피시/데어리
002772 TIANSHUI ZHONGXING
7.09-1.53%-0.11바이2.732M2.535B55.940.133881.00푸드: 스페셜티/캔디
002776 GUANGDONG BOBAOLON
9.560.31%0.03바이59.347M5.127B28.160.341119.00어패럴/풋웨어
002780 BEIJING SANFO OUTD
19.03-2.51%-0.49바이3.052M2.829B697.140.03616.00어패럴/풋웨어
002820 TIANJIN GUIFAXIANG
12.48-1.89%-0.24바이2.885M2.555B31.100.411034.00푸드: 스페셜티/캔디
002832 BIEM L FDLKK GARME
27.00-0.22%-0.06바이2.874M8.342B20.951.292294.00어패럴/풋웨어
002847 YANKERSHOP FOOD CO
37.98-0.84%-0.32바이1.456M4.918B46.070.832258.00푸드: 메이저 다이버시파이드
002852 DAODAOQUAN GRAIN
13.33-0.45%-0.06835.621K3.785B28.660.47700.00푸드: 스페셜티/캔디
002875 ANNIL CO LTD
16.78-2.16%-0.37바이2.488M2.238B37.630.463203.00어패럴/풋웨어
002891 YANTAI CHINA PET F
27.041.65%0.44바이2.803M4.522B74.550.362525.00푸드: 스페셜티/캔디
002919 MINGCHEN HEALTH CO
15.74-2.24%-0.36바이2.083M1.966B78.880.201154.00하우스홀드/퍼스널 케어
002946 NEW HOPE DAIRY CO
12.67-0.47%-0.061.739M10.868B44.170.297423.00푸드: 미트/피시/데어리
002956 GUILIN SEAMILD FOO
52.150.33%0.17472.218K4.158B30.392300.00푸드: 스페셜티/캔디
200019 SHENZHEN CEREALS H
3.460.00%0.00바이9.600K3.533B4.960.631096.00베버리지: 비알콜류
200168 GUANGDONG JADIETE
1.183.51%0.04스트롱 바이239.660K321.738M-0.0445.00어패럴/풋웨어
200596 ANHUI GUJING DISTL
78.041.36%1.05바이230.856K34.346B15.554.518323.00베버리지: 알콜류
200869 YANTAI CHANG YU PI
16.110.12%0.02바이242.834K9.770B9.601.533233.00베버리지: 알콜류
300005 TOREAD HOLDINGS GR
4.832.11%0.10바이18.545M4.180B-0.121721.00어패럴/풋웨어
300146 BY-HEALTH CO LTD
17.05-1.50%-0.26바이13.666M27.393B22.710.762419.00하우스홀드/퍼스널 케어
300200 BEIJING COMENS NEW
12.95-1.60%-0.21바이5.510M3.509B22.310.59652.00어패럴/풋웨어
300218 ANHUI ANLI MATERIA
8.11-0.37%-0.03바이2.664M1.766B24.920.332296.00어패럴/풋웨어
300577 ANHUI KORRUN CO LT
37.840.50%0.19바이1.030M8.144B36.931.022323.00컨슈머 선드라이
300591 GUANGDONG WANLIMAA
6.280.80%0.05바이8.190M1.944B53.070.122018.00컨슈머 선드라이
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
8.580.12%0.01바이2.198M6.929B39.060.222450.00베버리지: 알콜류
600073 SHANGHAI MALING AQUARIUS CO.LTD
7.85-1.38%-0.11스트롱 셀8.855M7.464B22.150.368235.00베버리지: 비알콜류
600107 HUBEI MAILYARD SHARE CO., LTD
6.52-2.25%-0.15스트롱 셀5.509M2.401B44.590.153096.00어패럴/풋웨어
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
4.08-1.45%-0.067.262M2.657B184.820.021736.00푸드: 스페셜티/캔디
600132 CHONG QING BREWERY CO.LTD
50.73-1.00%-0.512.602M24.799B40.441.272787.00베버리지: 알콜류
600177 YOUNGOR GROUP CO.,LTD.
7.38-0.81%-0.06스트롱 바이14.226M35.911B8.350.8921155.00어패럴/풋웨어
600186 LOTUS HEALTH GROUP COMPANY
2.584.88%0.1218.052M2.613B-0.139191.00푸드: 스페셜티/캔디
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
16.04-1.05%-0.17바이4.683M6.977B16.211.002015.00베버리지: 알콜류
600238 HAINAN YEDAO (GROUP)CO.,LTD
5.56-4.30%-0.251.392M2.604B35.470.16815.00베버리지: 알콜류
600249 LIUZHOU LIANGMIANZHEN
4.34-1.36%-0.063.609M2.420B88.350.052391.00하우스홀드/퍼스널 케어
600272 SHANGHAI KAI KAI INDUSTRIAL
7.63-0.65%-0.05649.400K1.866B82.320.09955.00어패럴/풋웨어
600275 HUBEI WUCHANGYU CO.,LTD
2.250.45%0.013.057M1.140B-0.01456.00푸드: 메이저 다이버시파이드
600300 V V FOOD & BEVERAGE CO.,LTD
3.02-0.33%-0.01바이8.385M4.967B83.240.042030.00푸드: 메이저 다이버시파이드
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
16.98-0.70%-0.12바이11.167M13.399B39.770.432624.00푸드: 스페셜티/캔디
600315 SHANGHAI JAHWA UNITED CO., LTD
30.940.68%0.21뉴트럴6.029M20.625B32.900.933505.00하우스홀드/퍼스널 케어
600365 TONGHUA GRAPE WINE CO.,LTD.
4.17-0.24%-0.013.658M1.672B319.080.01625.00베버리지: 알콜류
600398 HLA CORP., LTD.
7.84-0.00%-0.00뉴트럴5.713M34.593B10.150.7717994.00어패럴/풋웨어
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.310.00%0.001.963M8.047B45.340.073781.00어패럴/풋웨어
600419 XINJIANG TIANRUN DAIRY
12.920.23%0.03바이1.953M3.471B20.930.622036.00푸드: 미트/피시/데어리
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.39-0.37%-0.021.027M8.102B32.890.167847.00푸드: 미트/피시/데어리
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
3.570.28%0.01바이5.581M4.030B17.260.219023.00컨슈머 선드라이
600519 KWEICHOW MOUTAI CO.,LTD.
1107.500.05%0.502.347M1390.610B33.9832.5826568.00베버리지: 알콜류
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
5.80-0.85%-0.052.162M1.879B87.440.07873.00베버리지: 알콜류
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
11.450.26%0.03뉴트럴10.843M10.247B26.860.435724.00푸드: 미트/피시/데어리
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
6.41-1.54%-0.103.129M1.627B75.610.091675.00베버리지: 알콜류
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
5.510.55%0.03바이9.957M3.858B11.260.49733.00하우스홀드/퍼스널 케어
600597 BRIGHT DAIRY & FOOD CO.,LTD
12.47-1.58%-0.20바이6.698M15.514B39.580.3212765.00푸드: 미트/피시/데어리
600600 TSINGTAO BREWERY COMPANY LIMITED
51.251.08%0.55바이5.038M68.495B35.891.4139320.00베버리지: 알콜류
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
5.02-1.57%-0.084.448M2.625B-0.151098.00베버리지: 알콜류
600630 SHANGHAI DRAGON CORPORATION
7.471.77%0.13바이5.472M3.118B320.520.021777.00어패럴/풋웨어
600702 SHEDE SPIRITS
31.00-1.05%-0.33스트롱 바이6.179M10.205B27.481.144781.00베버리지: 알콜류
600779 SICHUAN SWELLFUN CO.,LTD
52.210.04%0.02바이2.828M25.497B39.131.331339.00베버리지: 알콜류
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
96.69-0.82%-0.80바이2.894M84.412B44.462.197656.00베버리지: 알콜류
600929 HUNAN SALT INDUSTRY CO. , LTD
6.670.45%0.03바이2.541M6.094B41.220.164113.00푸드: 스페셜티/캔디
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
8.190.24%0.02바이1.601M2.142B352.150.021592.00베버리지: 비알콜류
600975 HUNAN NEW WELLFULL CO.,LTD.
7.810.00%0.00스트롱 셀7.756M5.097B-0.051537.00푸드: 미트/피시/데어리
601566 JOEONE CO.,LTD.
11.64-1.69%-0.20바이4.157M6.804B12.050.987930.00어패럴/풋웨어
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
8.72-1.13%-0.10바이649.857K4.368B27.770.321471.00베버리지: 알콜류
601718 JIHUA GROUP CORPORATION LIMITED
3.24-0.31%-0.0112.332M14.273B-0.0426642.00어패럴/풋웨어
603001 ZHEJIANG AOKANG SHOES
9.16-0.97%-0.09바이1.402M3.541B51.020.186291.00어패럴/풋웨어
603021 SHANDONG HUAPENG GLASS CO.,LTD.
7.89-1.74%-0.141.573M2.569B-0.031672.00컨슈머 선드라이
603027 QIANHE CONDIMENT AND FOOD CO., LTD
21.76-0.68%-0.15바이4.837M10.072B49.040.452091.00푸드: 스페셜티/캔디
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
6.850.00%0.00912.780K3.866B50.260.145420.00어패럴/풋웨어
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
29.971.66%0.49바이4.097M31.089B11.662.532307.00베버리지: 비알콜류
603157 SHANGHAI LA CHAPELLE FASHION
6.08-8.16%-0.54바이28.348M3.626B-2.2333706.00어패럴/풋웨어
603196 RIBO FASHION GROUP
10.141.20%0.12바이13.727M2.405B144.170.071839.00어패럴/풋웨어
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
20.44-0.44%-0.09바이5.645M16.424B18.641.106608.00베버리지: 알콜류
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
109.861.26%1.37스트롱 바이3.899M292.963B57.801.885122.00푸드: 스페셜티/캔디
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
45.260.40%0.18바이1.381M18.625B62.380.721594.00푸드: 스페셜티/캔디
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
34.60-1.14%-0.40바이4.232M43.907B31.021.133329.00베버리지: 알콜류
603477 SICHUAN ZHENJING
11.45-2.80%-0.336.450M2.827B59.380.201333.00어패럴/풋웨어
603517 JUEWEI FOOD CO LTD
44.19-0.83%-0.37바이3.899M27.121B33.451.334066.00푸드: 스페셜티/캔디
603518 JING HONG FASHION GROUP CO.,LTD.
7.244.17%0.29바이6.469M1.732B10.420.672466.00어패럴/풋웨어
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
14.670.76%0.119.866M2.446B-0.091636.00푸드: 메이저 다이버시파이드
603555 GUIRENNIAO
5.02-4.02%-0.2115.859M3.288B-1.384525.00어패럴/풋웨어
603557 QIBU CORPORATION LIMITED
9.070.78%0.07바이4.507M4.230B23.000.391610.00어패럴/풋웨어
603558 ZHEJIANG JASAN HOLDING GROUP CO.,LTD
11.481.59%0.18바이5.394M4.537B17.520.657356.00어패럴/풋웨어
603589 ANHUI KOUZI DISTILLERY
58.640.00%0.00바이3.475M35.184B20.862.813814.00베버리지: 알콜류
603605 PROYA COSMETICS CO.,LTD
108.943.18%3.36바이1.718M21.114B61.121.732720.00하우스홀드/퍼스널 케어
603608 TOPSCORE FASHION
11.437.42%0.79바이30.265M4.549B20.060.537116.00어패럴/풋웨어
603609 WELLHOPE AGRI-TECH JOINT STOCK CO., LTD.
12.02-1.96%-0.248.068M11.129B12.550.984812.00푸드: 스페셜티/캔디
603630 LAFANG CHINA CO.,LTD
14.28-3.05%-0.45바이5.424M3.313B62.180.242961.00하우스홀드/퍼스널 케어
603665 ZHEJIANG KANGLONGDA SPECIAL PROTECTIVE TECHNOLOGY CO.,LTD.
22.41-1.15%-0.26바이451.568K2.269B29.790.762272.00어패럴/풋웨어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 하우스룰(내부규정) 파인 위저드 모더레이터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 헬프 센터 프렌드 리퍼하기 기능 개발/개선 요청 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃