컨슈머 논-듀어러블즈 (섹터)

165
주식
3990.191B
시가총액
10.625M
거래량
+1.93%
변화
−0.18%
1달 퍼포먼스
+30.48%
1해 성과
−1.33%
연초 대비 성과
           
000019 SHENZHEN CEREALS H
7.19-1.51%-0.11바이37.336M8.414B11.900.611096.00베버리지: 비알콜류
000523 LONKEY INDUSTRIAL
6.601.07%0.075.746M4.098B119.380.05834.00하우스홀드/퍼스널 케어
000568 LUZHOU LAO JIAO CO
74.250.56%0.417.792M108.157B23.883.092880.00베버리지: 알콜류
000596 ANHUI GUJING DISTL
113.530.34%0.381.408M56.982B26.134.338323.00베버리지: 알콜류
000662 TEAMAX SMART CITY
4.0410.08%0.37바이54.777M4.011B46.930.08349.00하우스홀드/퍼스널 케어
000681 VISUAL CHINA GROUP
15.702.15%0.338.441M10.768B34.080.45591.00어패럴/풋웨어
000712 GUANGDONG GOLDEN G
12.711.84%0.237.421M11.182B158.380.081919.00어패럴/풋웨어
000716 NANFANG BLACK SESA
4.06-1.22%-0.05바이36.412M3.068B76.970.052630.00푸드: 메이저 다이버시파이드
000729 BEIJING YANJING BR
5.91-0.17%-0.017.783M16.686B80.110.0732447.00베버리지: 알콜류
000737 NAFINE CHEMICAL I
2.671.14%0.032.742M1.449B3.350.791761.00하우스홀드/퍼스널 케어
000752 TIBET GALAXY SCIEN
4.090.25%0.01557.701K1.076B-1.77284.00베버리지: 알콜류
000799 JIUGUI LIQUOR CO
28.441.57%0.445.371M9.098B37.040.761409.00베버리지: 알콜류
000803 SICHUAN JINYU AUTO
12.691.12%0.14386.496K1.699B-0.36251.00어패럴/풋웨어
000813 DEZHAN HEALTHCARE
5.260.96%0.058.197M11.555B21.460.24900.00어패럴/풋웨어
000848 HE BEI CHENG DE L
6.94-0.43%-0.03바이11.145M6.821B14.670.481157.00베버리지: 비알콜류
000858 WULIANGYE YIBIN CO
117.191.90%2.1919.154M446.385B27.164.2326291.00베버리지: 알콜류
000869 YANTAI CHANG YU PI
23.580.64%0.151.293M16.060B16.031.463233.00베버리지: 알콜류
000895 HENAN SHUANG INVE
39.401.26%0.49바이14.960M129.153B23.771.6443245.00푸드: 미트/피시/데어리
000911 NANNING SUGAR INDU
7.02-3.44%-0.25바이5.758M2.356B-3.874534.00푸드: 스페셜티/캔디
000929 LANZHOU HUANGHE EN
6.501.56%0.10바이1.849M1.189B-0.091507.00베버리지: 알콜류
000972 CHALKIS HEALTH IND
3.090.32%0.011.340M2.376B-0.37666.00푸드: 미트/피시/데어리
002029 FUJIAN SEPTWOLVES
5.251.35%0.073.575M3.914B0.46어패럴/풋웨어
002044 MEINIAN ONEHEALTH
12.342.58%0.3121.744M46.871B56.160.2139296.00어패럴/풋웨어
002154 BAOXINIAO HOLDING
3.073.37%0.10스트롱 셀29.707M3.616B25.150.128027.00어패럴/풋웨어
002216 SANQUAN FOOD CO
19.57-1.66%-0.33바이5.983M15.843B0.27푸드: 스페셜티/캔디
002239 AOTECAR NEW ENERGY
4.004.71%0.18209.805M11.962B-0.125915.00어패럴/풋웨어
002254 YANTAI TAYHO ADVAN
11.371.88%0.215.421M6.817B31.520.351730.00어패럴/풋웨어
002269 SH/METERSBONWE F&A
2.050.00%0.0014.501M5.151B-0.097969.00어패럴/풋웨어
002291 SATURDAY COLTD
23.320.60%0.1433.448M17.118B0.28어패럴/풋웨어
002304 JIANGSU YANGHE BRE
84.411.01%0.843.880M125.939B4.87베버리지: 알콜류
002330 SHANDONG DELISI FO
6.45-2.12%-0.149.300M3.308B0.02푸드: 미트/피시/데어리
002395 WUXI DOUBLE ELEPHA
22.860.26%0.06스트롱 셀545.520K4.077B0.17어패럴/풋웨어
002425 KAISER (CHINA) CUL
4.911.66%0.086.852M3.930B0.25어패럴/풋웨어
002461 GUANGZHOU ZHUJIANG
6.56-1.65%-0.118.786M14.763B29.670.224717.00베버리지: 알콜류
002481 YAN TAI SHUANG TA
11.210.99%0.11바이59.356M13.802B0.16푸드: 스페셜티/캔디
002485 SINOER MENS WEAR C
5.261.74%0.091.405M2.812B20.800.25589.00어패럴/풋웨어
002494 HUASI HOLDING COMP
5.18-2.45%-0.13바이17.834M2.004B0.05어패럴/풋웨어
002503 SOUYUTE GROUP CO
3.559.91%0.32바이291.004M9.854B0.10어패럴/풋웨어
002507 CHONGQING FULING Z
30.530.76%0.23바이10.043M23.918B39.530.772607.00푸드: 스페셜티/캔디
002511 C&S PAPER CO LTD
16.11-1.95%-0.32바이18.964M20.989B0.47하우스홀드/퍼스널 케어
002515 JINZI HAM CO LTD
6.16-0.48%-0.03바이64.082M5.809B152.460.04푸드: 미트/피시/데어리
002557 CHACHA FOOD CO LTD
44.56-0.76%-0.34바이5.957M22.709B1.19푸드: 스페셜티/캔디
002563 ZHEJIANG SEMIR GAR
6.960.87%0.066.685M18.531B0.57어패럴/풋웨어
002569 ZHEJIANG BUSEN GAR
9.240.43%0.04174.950K1.288B-1.621180.00어패럴/풋웨어
002570 BEINGMATE CO LTD
5.77-4.31%-0.26바이51.079M6.005B-0.09푸드: 스페셜티/캔디
002582 HAOXIANGNI HEALTH
9.42-1.36%-0.13바이11.212M4.794B0.38푸드: 스페셜티/캔디
002612 LANCY CO LTD
7.800.26%0.024.884M3.385B47.290.16어패럴/풋웨어
002634 ZHEJIANG BANGJIE H
4.811.26%0.063.547M2.145B0.08어패럴/풋웨어
002640 GLOBAL TOP E-COMME
5.852.27%0.1325.681M8.912B17.650.326641.00어패럴/풋웨어
002646 QINGHAI HUZHU BARL
9.090.78%0.071.098M4.059B0.08베버리지: 알콜류
002650 JIAJIA FOODSTUFF G
3.79-2.82%-0.11바이44.935M4.493B0.14푸드: 스페셜티/캔디
002656 MODERN AVENUE GROU
1.86-3.12%-0.0614.592M1.368B-1.81어패럴/풋웨어
002661 KEMEN NOODLE MANUF
16.40-1.03%-0.17스트롱 바이15.959M5.448B0.65푸드: 스페셜티/캔디
002687 ZHEJIANG GIUSEPPE
5.260.77%0.043.813M1.827B13.890.383750.00어패럴/풋웨어
002695 JIANGXI HUANGSHANG
21.39-2.51%-0.55바이7.423M11.086B50.070.441885.00푸드: 미트/피시/데어리
002696 BAIYANG INVESTMENT
6.640.61%0.04스트롱 바이21.133M2.306B-0.71푸드: 미트/피시/데어리
002699 MEISHENG CULTURAL
5.052.64%0.1311.827M4.475B70.290.07어패럴/풋웨어
002702 HAIXIN FOODS CO LT
4.83-2.82%-0.1427.955M2.389B350.000.01푸드: 미트/피시/데어리
002719 MAIQUER GROUP CO L
9.66-2.82%-0.28바이7.725M1.630B358.840.03푸드: 스페셜티/캔디
002726 SHANDONG LONGDA ME
6.39-1.39%-0.0917.210M6.469B0.20푸드: 미트/피시/데어리
002732 GUANGDONG YANTANG
20.38-1.12%-0.23바이4.434M3.243B0.78푸드: 미트/피시/데어리
002763 SHENZHEN HUIJIE GR
7.381.37%0.101.606M2.830B15.500.47어패럴/풋웨어
002770 HENAN KEDI DAIRY C
3.1510.14%0.29스트롱 바이210.231M3.131B-0.05푸드: 미트/피시/데어리
002772 TIANSHUI ZHONGXING
7.66-1.54%-0.12바이11.654M2.740B0.20푸드: 스페셜티/캔디
002776 GUANGDONG BOBAOLON
8.162.00%0.16스트롱 셀14.399M4.304B0.28어패럴/풋웨어
002780 BEIJING SANFO OUTD
17.463.31%0.562.726M2.450B603.570.03616.00어패럴/풋웨어
002820 TIANJIN GUIFAXIANG
11.99-1.96%-0.24바이7.112M2.457B0.42푸드: 스페셜티/캔디
002832 BIEM L FDLKK GARME
19.600.41%0.082.050M6.018B1.33어패럴/풋웨어
002847 YANKERSHOP FOOD CO
54.80-4.68%-2.69스트롱 바이2.258M7.126B57.661.022471.00푸드: 메이저 다이버시파이드
002852 DAODAOQUAN GRAIN
13.85-3.28%-0.47바이9.569M4.048B30.650.47700.00푸드: 스페셜티/캔디
002875 ANNIL CO LTD
14.003.02%0.41바이1.505M1.774B0.32어패럴/풋웨어
002891 YANTAI CHINA PET F
22.301.87%0.412.781M3.721B0.46푸드: 스페셜티/캔디
002919 MINGCHEN HEALTH CO
15.521.44%0.22바이1.981M1.869B0.21하우스홀드/퍼스널 케어
002946 NEW HOPE DAIRY CO
11.90-5.03%-0.63바이11.445M10.697B0.29푸드: 미트/피시/데어리
002956 GUILIN SEAMILD FOO
52.49-1.65%-0.88바이1.551M4.270B2.26푸드: 스페셜티/캔디
200019 SHENZHEN CEREALS H
3.33-0.89%-0.03바이104.700K3.549B4.850.631096.00베버리지: 비알콜류
200168 GUANGDONG JADIETE
1.130.00%0.00바이127.720K329.941M-0.0445.00어패럴/풋웨어
200596 ANHUI GUJING DISTL
61.64-0.03%-0.0258.600K28.458B12.534.518323.00베버리지: 알콜류
200869 YANTAI CHANG YU PI
12.360.32%0.04120.048K7.739B7.401.533233.00베버리지: 알콜류
300005 TOREAD HOLDINGS GR
3.482.65%0.098.418M2.996B26.480.13615.00어패럴/풋웨어
300218 ANHUI ANLI MATERIA
8.521.07%0.09스트롱 바이6.403M1.829B0.33어패럴/풋웨어
300268 JOYVIO AGRICULTURE
15.592.84%0.43바이4.585M2.031B-0.94베버리지: 알콜류
300577 ANHUI KORRUN CO LT
27.133.43%0.90스트롱 셀917.981K5.674B1.04컨슈머 선드라이
300591 GUANGDONG WANLIMAA
5.63-0.18%-0.0111.706M1.760B0.08컨슈머 선드라이
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
7.340.69%0.052.143M5.894B33.230.222450.00베버리지: 알콜류
600073 SHANGHAI MALING AQUARIUS CO.LTD
8.65-2.37%-0.21바이36.372M8.308B24.660.368235.00푸드: 스페셜티/캔디
600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT
12.231.83%0.2212.897M13.481B14.750.81173.00푸드: 스페셜티/캔디
600107 HUBEI MAILYARD SHARE CO., LTD
8.3310.04%0.76바이23.628M2.725B50.600.153096.00어패럴/풋웨어
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
8.9710.06%0.82바이256.654M5.231B365.470.021736.00푸드: 스페셜티/캔디
600132 CHONG QING BREWERY CO.LTD
46.872.43%1.11바이3.623M22.146B36.121.272787.00베버리지: 알콜류
600177 YOUNGOR GROUP CO.,LTD.
6.380.31%0.02스트롱 셀7.227M30.698B7.140.8921155.00어패럴/풋웨어
600186 LOTUS HEALTH GROUP COMPANY
3.140.96%0.03바이10.458M4.292B-0.139191.00푸드: 스페셜티/캔디
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
13.201.15%0.153.963M5.617B13.211.002015.00베버리지: 알콜류
600238 HAINAN YEDAO (GROUP)CO.,LTD
4.400.00%0.00781.729K1.972B26.860.16815.00베버리지: 알콜류
600249 LIUZHOU LIANGMIANZHEN
3.951.54%0.064.614M2.139B78.110.052391.00하우스홀드/퍼스널 케어
600272 SHANGHAI KAI KAI INDUSTRIAL
6.811.04%0.071.481M1.638B74.560.09714.00어패럴/풋웨어
600275 HUBEI WUCHANGYU CO.,LTD
2.030.00%0.00스트롱 셀3.744M1.033B-0.01456.00푸드: 메이저 다이버시파이드
600298 ANGEL YEAST CO.,LTD
34.54-1.48%-0.52바이9.255M28.892B32.051.098883.00푸드: 메이저 다이버시파이드
600300 V V FOOD & BEVERAGE CO.,LTD
3.34-2.05%-0.07바이86.537M5.590B93.680.042030.00푸드: 메이저 다이버시파이드
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
19.250.47%0.09바이9.008M15.013B44.560.432624.00푸드: 스페셜티/캔디
600315 SHANGHAI JAHWA UNITED CO., LTD
24.870.48%0.123.329M16.613B29.820.833395.00하우스홀드/퍼스널 케어
600365 TONGHUA GRAPE WINE CO.,LTD.
3.622.26%0.083.526M1.416B270.230.01625.00베버리지: 알콜류
600398 HLA CORP., LTD.
6.300.48%0.036.931M27.665B8.400.7717994.00어패럴/풋웨어
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.600.28%0.0117.569M8.727B49.180.073781.00어패럴/풋웨어
600419 XINJIANG TIANRUN DAIRY
12.25-2.62%-0.33바이11.247M3.379B23.210.542036.00푸드: 미트/피시/데어리
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.42-2.87%-0.16바이10.831M8.356B33.920.167847.00푸드: 미트/피시/데어리
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
2.711.12%0.038.415M3.034B13.000.219023.00어패럴/풋웨어
600519 KWEICHOW MOUTAI CO.,LTD.
1145.003.81%42.00스트롱 바이4.521M1385.590B33.8632.5826568.00베버리지: 알콜류
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
5.351.71%0.09바이3.658M1.689B78.620.07873.00베버리지: 알콜류
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
8.560.94%0.086.985M7.609B19.950.435724.00푸드: 미트/피시/데어리
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
6.200.65%0.04바이3.533M1.540B71.540.091675.00베버리지: 알콜류
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
6.578.96%0.54바이67.125M4.245B12.390.49733.00하우스홀드/퍼스널 케어
600597 BRIGHT DAIRY & FOOD CO.,LTD
11.08-0.63%-0.07바이17.896M13.653B34.830.3212765.00푸드: 미트/피시/데어리
600600 TSINGTAO BREWERY COMPANY LIMITED
45.01-0.75%-0.34바이6.805M61.267B33.081.3738169.00베버리지: 알콜류
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
4.51-0.22%-0.01바이2.625M2.326B-0.151098.00베버리지: 알콜류
600630 SHANGHAI DRAGON CORPORATION
7.351.24%0.09스트롱 셀5.853M3.084B317.030.021777.00어패럴/풋웨어
600701 HARBIN GONG DA HIGH-TECH ENTERPRISE DEVELOPMENT CO.,LTD.
1.46-3.95%-0.0620.840M1.573B-4.311783.00푸드: 메이저 다이버시파이드
600702 SHEDE SPIRITS
22.861.20%0.274.140M7.349B19.821.144781.00베버리지: 알콜류
600779 SICHUAN SWELLFUN CO.,LTD
43.480.37%0.162.468M21.164B1339.00베버리지: 알콜류
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
91.210.73%0.66바이3.732M78.403B41.292.197656.00베버리지: 알콜류
600929 HUNAN SALT INDUSTRY CO. , LTD
5.88-1.67%-0.10바이7.049M5.488B37.120.164113.00푸드: 스페셜티/캔디
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
7.32-3.43%-0.266.816M1.988B326.720.021592.00베버리지: 비알콜류
600975 HUNAN NEW WELLFULL CO.,LTD.
8.49-2.30%-0.20바이23.274M5.672B-0.051537.00푸드: 미트/피시/데어리
601566 JOEONE CO.,LTD.
10.320.78%0.08586.590K5.884B10.420.987930.00어패럴/풋웨어
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
7.670.52%0.04607.229K3.779B24.020.321471.00베버리지: 알콜류
601718 JIHUA GROUP CORPORATION LIMITED
3.800.53%0.0264.378M16.600B-0.0426642.00어패럴/풋웨어
603001 ZHEJIANG AOKANG SHOES
7.871.16%0.094.629M2.978B42.910.186291.00어패럴/풋웨어
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
8.690.00%0.00바이8.974M2.781B20.440.431306.00푸드: 스페셜티/캔디
603027 QIANHE CONDIMENT AND FOOD CO., LTD
25.32-0.78%-0.20바이2.763M11.732B60.020.452091.00푸드: 스페셜티/캔디
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
6.981.45%0.10바이2.895M3.883B50.480.145420.00어패럴/풋웨어
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
25.321.52%0.382.085M26.301B9.862.532307.00베버리지: 비알콜류
603157 SHANGHAI LA CHAPELLE FASHION
4.14-2.36%-0.107.551M2.322B-2.2333706.00어패럴/풋웨어
603196 RIBO FASHION GROUP
8.001.91%0.153.557M1.884B112.950.071839.00어패럴/풋웨어
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
16.090.06%0.012.648M12.864B14.601.106608.00베버리지: 알콜류
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
124.382.12%2.58바이7.554M328.905B61.441.985554.00푸드: 스페셜티/캔디
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
47.250.70%0.33바이2.056M19.385B0.74푸드: 스페셜티/캔디
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
27.790.11%0.039.908M34.825B24.601.133329.00베버리지: 알콜류
603477 SICHUAN ZHENJING
12.681.44%0.18스트롱 바이11.866M3.000B75.940.161387.00어패럴/풋웨어
603517 JUEWEI FOOD CO LTD
49.55-0.10%-0.05바이3.321M30.188B37.231.334066.00푸드: 스페셜티/캔디
603518 JING HONG FASHION GROUP CO.,LTD.
6.891.17%0.083.792M1.698B10.210.672466.00어패럴/풋웨어
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
15.231.33%0.20바이30.345M2.525B-0.091636.00푸드: 메이저 다이버시파이드
603555 GUIRENNIAO
3.56-3.26%-0.1219.292M2.313B-1.384525.00어패럴/풋웨어
603557 QIBU CORPORATION LIMITED
10.08-10.00%-1.1244.205M5.264B28.770.391610.00어패럴/풋웨어
603558 ZHEJIANG JASAN HOLDING GROUP CO.,LTD
8.401.57%0.135.041M3.320B12.180.688564.00어패럴/풋웨어
603589 ANHUI KOUZI DISTILLERY
40.610.40%0.164.196M24.270B14.392.813814.00베버리지: 알콜류
603605 PROYA COSMETICS CO.,LTD
114.90-0.35%-0.40바이1.602M23.058B67.071.732720.00하우스홀드/퍼스널 케어
603608 TOPSCORE FASHION
11.95-2.21%-0.27스트롱 바이22.904M5.225B23.040.537116.00어패럴/풋웨어
603609 WELLHOPE AGRI-TECH JOINT STOCK CO., LTD.
12.26-0.24%-0.03바이16.194M11.156B12.590.984812.00푸드: 스페셜티/캔디
603630 LAFANG CHINA CO.,LTD
12.561.05%0.131.867M2.796B52.470.242961.00하우스홀드/퍼스널 케어
603665 ZHEJIANG KANGLONGDA SPECIAL PROTECTIVE TECHNOLOGY CO.,LTD.
22.251.00%0.22바이479.900K2.203B28.930.762272.00어패럴/풋웨어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃