티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000019SHENZHEN CEREALS H | 7.77 CNY | 1.04% | 0.08 CNY | 바이 | 4.409M | 34.26M | 8.631B CNY | 19.69 | 0.39 CNY | 1.278K |
241.57 CNY | 4.05% | 9.40 CNY | 바이 | 11.714M | 2.83B | 341.73B CNY | 34.36 | 6.76 CNY | 3.434K | |
0000596ANHUI GUJING DISTL | 278.58 CNY | 1.26% | 3.48 CNY | 뉴트럴 | 1.594M | 444.061M | 126.552B CNY | 49.00 | 5.61 CNY | 10.745K |
0000639XIWANG FOODSTUFFS | 5.40 CNY | −0.18% | −0.01 CNY | 바이 | 8.753M | 47.265M | 5.84B CNY | — | −0.06 CNY | 1.892K |
0000712GUANGDONG GOLDEN G | 13.60 CNY | 1.27% | 0.17 CNY | 바이 | 4.917M | 66.871M | 10.7B CNY | — | −0.44 CNY | 1.422K |
0000716NANFANG BLACK SESA | 8.11 CNY | −2.05% | −0.17 CNY | 뉴트럴 | 60.702M | 492.291M | 6.16B CNY | — | −0.15 CNY | 2.107K |
0000729BEIJING YANJING BR | 13.16 CNY | 7.43% | 0.91 CNY | 스트롱 바이 | 50.476M | 664.268M | 34.527B CNY | 102.42 | 0.12 CNY | 26.145K |
0000752TIBET DEVELOPMENT | 3.94 CNY | 1.29% | 0.05 CNY | 뉴트럴 | 2.169M | 8.547M | 1.026B CNY | — | −0.17 CNY | 267 |
0000799JIUGUI LIQUOR CO | 143.33 CNY | 2.53% | 3.53 CNY | 바이 | 7.151M | 1.025B | 45.425B CNY | 39.66 | 3.53 CNY | 1.803K |
0000803SHANDONG HIGH SPEE | 13.31 CNY | 0.60% | 0.08 CNY | 바이 | 3.237M | 43.091M | 4.545B CNY | 26.59 | 0.50 CNY | 704 |
0000848CHENG DE LOLO CO L | 8.89 CNY | 1.95% | 0.17 CNY | 바이 | 11.922M | 105.985M | 9.16B CNY | 15.46 | 0.56 CNY | 1.159K |
207.39 CNY | 3.93% | 7.84 CNY | 바이 | 24.494M | 5.08B | 774.587B CNY | 29.75 | 6.71 CNY | 25.803K | |
0000869YANTAI CHANG YU PI | 31.00 CNY | 1.34% | 0.41 CNY | 스트롱 바이 | 1.783M | 55.268M | 16.294B CNY | 43.42 | 0.70 CNY | 2.297K |
25.19 CNY | 0.44% | 0.11 CNY | 셀 | 5.605M | 141.189M | 136.448B CNY | 15.86 | 1.58 CNY | 46.822K | |
0000911NANNING SUGAR INDU | 7.97 CNY | 1.14% | 0.09 CNY | 바이 | 3.264M | 26.017M | 3.155B CNY | — | −0.98 CNY | 3.837K |
0000929LANZHOU HUANGHE EN | 10.85 CNY | 1.21% | 0.13 CNY | 셀 | 10.013M | 108.638M | 1.991B CNY | — | −0.21 CNY | 991 |
0000972CHALKIS HEALTH IND | 4.05 CNY | −4.93% | −0.21 CNY | 바이 | 28.634M | 115.969M | 3.286B CNY | — | −0.09 CNY | 149 |
0000995GANSU HUANGTAI WIN | 18.35 CNY | −0.54% | −0.10 CNY | 바이 | 1.915M | 35.136M | 3.273B CNY | 494.64 | 0.04 CNY | 430 |
0001201DONGRUI FOOD GROUP | 31.06 CNY | 0.45% | 0.14 CNY | 바이 | 1.82M | 56.518M | 6.58B CNY | — | −0.09 CNY | 1.061K |
0001206TIANJIN YIYI HYGIE | 26.15 CNY | 0.77% | 0.20 CNY | 바이 | 844.696K | 22.089M | 3.427B CNY | 24.94 | 1.04 CNY | 1.438K |
0001209GUANGDONG HONGXING | 15.32 CNY | 0.07% | 0.01 CNY | 뉴트럴 | 2.047M | 31.355M | 2.014B CNY | 61.36 | 0.25 CNY | 2.019K |
0001215ZHENGZHOU QIANWEIY | 74.84 CNY | 0.73% | 0.54 CNY | 바이 | 835.4K | 62.521M | 6.438B CNY | 62.27 | 1.19 CNY | 2.171K |
0001219QINGDAO FOODS CO L | 24.23 CNY | 0.54% | 0.13 CNY | 셀 | 2.806M | 67.983M | 2.781B CNY | 31.44 | 0.77 CNY | 573 |
0001222WENZHOU YUANFEI PE | 26.74 CNY | 1.67% | 0.44 CNY | 바이 | 1.469M | 39.273M | 3.641B CNY | — | — | — |
0001230JINGLV ENVIRONMENT | 27.68 CNY | 0.84% | 0.23 CNY | 바이 | 1.87M | 51.767M | 3.112B CNY | — | — | 36.069K |
0001234JIANGSU TIMES TEXT | 25.00 CNY | 0.56% | 0.14 CNY | 바이 | 797.2K | 19.93M | 2.652B CNY | 29.69 | 0.84 CNY | 2.208K |
0001318JIANGXI SUNSHINE D | 16.18 CNY | 0.62% | 0.10 CNY | 셀 | 3.229M | 52.24M | 4.554B CNY | — | — | 1.101K |
0001338GDH SUPERTIME GROU | 19.11 CNY | 1.33% | 0.25 CNY | 셀 | 8.033M | 153.515M | 2.401B CNY | — | — | 682 |
0002029FUJIAN SEPTWOLVES | 5.67 CNY | 0.35% | 0.02 CNY | 스트롱 바이 | 3.444M | 19.526M | 3.983B CNY | 16.61 | 0.34 CNY | 2.525K |
0002086SHANDONG ORIENTAL | 2.65 CNY | −3.64% | −0.10 CNY | 셀 | 13.887M | 36.8M | 2.08B CNY | — | −1.28 CNY | 968 |
0002094QINGDAO KINGKING | 4.40 CNY | 1.15% | 0.05 CNY | 바이 | 45.643M | 200.83M | 3.005B CNY | 612.68 | 0.01 CNY | 3.681K |
0002154BAOXINIAO HOLDING | 4.52 CNY | 2.26% | 0.10 CNY | 바이 | 14.941M | 67.532M | 6.443B CNY | 11.90 | 0.37 CNY | 7.825K |
0002166GUILIN LAYN NATURA | 10.28 CNY | 0.78% | 0.08 CNY | 바이 | 8.885M | 91.337M | 7.569B CNY | 29.26 | 0.35 CNY | 907 |
0002216SANQUAN FOOD CO | 16.81 CNY | 2.06% | 0.34 CNY | 셀 | 8.132M | 136.691M | 14.48B CNY | 18.54 | 0.89 CNY | 7.652K |
0002254YANTAI TAYHO ADVAN | 26.94 CNY | 2.36% | 0.62 CNY | 스트롱 바이 | 5.39M | 145.208M | 22.712B CNY | 33.41 | 0.79 CNY | 2.138K |
0002269SH/METERSBONWE F&A | 1.96 CNY | −0.51% | −0.01 CNY | 바이 | 31.244M | 61.238M | 4.95B CNY | — | −0.44 CNY | 3.088K |
0002286BAOLINGBAO BIOLOGY | 9.05 CNY | 0.89% | 0.08 CNY | 바이 | 2.598M | 23.512M | 3.335B CNY | 21.81 | 0.41 CNY | 1.321K |
171.90 CNY | 1.84% | 3.10 CNY | 바이 | 6.722M | 1.156B | 252.749B CNY | 27.15 | 6.22 CNY | 17.956K | |
0002321HENAN HUAYING AGRI | 2.47 CNY | 0.82% | 0.02 CNY | 바이 | 4.723M | 11.665M | 5.226B CNY | — | −1.19 CNY | 2.817K |
0002395WUXI DOUBLE ELEPHA | 10.15 CNY | 0.30% | 0.03 CNY | 바이 | 3.781M | 38.374M | 2.714B CNY | 148.39 | 0.07 CNY | 570 |
0002461GUANGZHOU ZHUJIANG | 8.63 CNY | 4.99% | 0.41 CNY | 스트롱 바이 | 22.296M | 192.413M | 18.194B CNY | 30.98 | 0.27 CNY | 4.573K |
0002481YAN TAI SHUANG TA | 6.28 CNY | 1.45% | 0.09 CNY | 바이 | 12.511M | 78.566M | 7.533B CNY | — | −0.13 CNY | 782 |
0002494HUASI HOLDING COMP | 5.33 CNY | 0.38% | 0.02 CNY | 바이 | 18.623M | 99.262M | 1.96B CNY | — | −0.17 CNY | 1.044K |
0002503SOUYUTE GROUP CO | 1.24 CNY | −0.80% | −0.01 CNY | 셀 | 41.674M | 51.676M | 3.763B CNY | — | −0.88 CNY | 672 |
0002507CHONGQING FULING Z | 26.09 CNY | 0.69% | 0.18 CNY | 셀 | 7.424M | 193.687M | 22.998B CNY | 24.60 | 1.05 CNY | 2.933K |
0002515JINZI HAM CO LTD | 4.36 CNY | 0.46% | 0.02 CNY | 바이 | 7.865M | 34.293M | 4.075B CNY | 105.60 | 0.04 CNY | 491 |
0002557CHACHA FOOD CO LTD | 45.92 CNY | 1.06% | 0.48 CNY | 셀 | 2.987M | 137.18M | 22.96B CNY | 23.88 | 1.90 CNY | 4.859K |
0002563ZHEJIANG SEMIR GAR | 5.52 CNY | 1.66% | 0.09 CNY | 바이 | 5.858M | 32.339M | 14.618B CNY | 17.94 | 0.30 CNY | 3.645K |
0002569ZHEJIANG BUSEN GAR | 6.60 CNY | 0.15% | 0.01 CNY | 뉴트럴 | 335.8K | 2.216M | 922.666M CNY | — | −0.58 CNY | 683 |
0002570BEINGMATE CO LTD | 4.94 CNY | 0.20% | 0.01 CNY | 셀 | 21.328M | 105.361M | 5.272B CNY | 66.89 | 0.07 CNY | 1.933K |
0002582HAOXIANGNI HEALTH | 7.61 CNY | 0.26% | 0.02 CNY | 셀 | 6.823M | 51.922M | 2.814B CNY | — | −0.02 CNY | 2.555K |
0002597ANHUI JINHE INDUST | 33.35 CNY | 0.88% | 0.29 CNY | 뉴트럴 | 5.278M | 176.019M | 18.485B CNY | 10.60 | 3.23 CNY | 4.419K |
0002612LANCY CO LTD | 26.27 CNY | −1.76% | −0.47 CNY | 셀 | 12.841M | 337.344M | 11.831B CNY | 252.03 | 0.11 CNY | — |
0002634ZHEJIANG BANGJIE H | 11.25 CNY | 1.17% | 0.13 CNY | 바이 | 6.023M | 67.754M | 5.035B CNY | 67.76 | 0.16 CNY | 1.487K |
0002646QINGHAI HUZHU TIAN | 16.59 CNY | 2.03% | 0.33 CNY | 바이 | 22.154M | 367.528M | 7.684B CNY | 98.91 | 0.16 CNY | 2.095K |
0002650JIAJIA FOODSTUFF G | 4.30 CNY | 0.94% | 0.04 CNY | 셀 | 10.07M | 43.301M | 4.908B CNY | — | −0.08 CNY | 1.559K |
0002656MODERN AVENUE GROU | 2.62 CNY | 0.38% | 0.01 CNY | 셀 | 4.613M | 12.086M | 1.86B CNY | 191.91 | 0.01 CNY | 489 |
0002661CHEN KE MING FOOD | 12.02 CNY | 0.59% | 0.07 CNY | 스트롱 바이 | 3.898M | 46.854M | 3.961B CNY | 32.77 | 0.36 CNY | 4.262K |
0002687ZHEJIANG GIUSEPPE | 4.97 CNY | 2.05% | 0.10 CNY | 바이 | 7.489M | 37.222M | 2.377B CNY | 15.16 | 0.33 CNY | 3.486K |
0002702HAIXIN FOODS CO LT | 6.37 CNY | 0.31% | 0.02 CNY | 바이 | 9.524M | 60.668M | 3.053B CNY | 61.35 | 0.10 CNY | 1.989K |
0002719MAIQUER GROUP CO L | 11.11 CNY | 0.54% | 0.06 CNY | 뉴트럴 | 7.435M | 82.602M | 1.812B CNY | — | −1.83 CNY | 2.183K |
0002732GUANGDONG YANTANG | 19.48 CNY | 0.52% | 0.10 CNY | 셀 | 1.524M | 29.678M | 3.049B CNY | 36.38 | 0.53 CNY | 1.578K |
0002762JINFA LABI MATERNI | 12.15 CNY | −2.17% | −0.27 CNY | 바이 | 26.219M | 318.557M | 4.397B CNY | 248.40 | 0.05 CNY | 839 |
0002763SHENZHEN HUIJIE GR | 8.02 CNY | 1.78% | 0.14 CNY | 스트롱 바이 | 2.898M | 23.24M | 3.199B CNY | 17.94 | 0.44 CNY | 6.278K |
0002772TIANSHUI ZHONGXING | 9.35 CNY | 1.30% | 0.12 CNY | 바이 | 16.174M | 151.224M | 3.495B CNY | 16.67 | 0.57 CNY | 5.588K |
0002776GUANGDONG BOBAOLON | 3.04 CNY | 2.70% | 0.08 CNY | 바이 | 5.748M | 17.472M | 1.592B CNY | — | −2.80 CNY | 440 |
0002780BEIJING SANFO OUTD | 12.59 CNY | 0.00% | 0.00 CNY | 바이 | 2.601M | 32.743M | 1.984B CNY | — | −0.28 CNY | 859 |
0002820TIANJIN GUIFAXIANG | 10.28 CNY | −0.19% | −0.02 CNY | 뉴트럴 | 9.752M | 100.255M | 2.028B CNY | — | −0.27 CNY | 1.108K |
0002832BIEM L FDLKK GARME | 28.57 CNY | 1.96% | 0.55 CNY | 스트롱 바이 | 2.576M | 73.588M | 15.991B CNY | 21.34 | 1.31 CNY | 3.167K |
0002840ZHEJIANG HUATONG M | 18.70 CNY | 0.00% | 0.00 CNY | 바이 | 13.208M | 246.99M | 11.126B CNY | — | −0.39 CNY | 4.129K |
0002847YANKERSHOP FOOD CO | 115.47 CNY | 0.06% | 0.07 CNY | 바이 | 644.7K | 74.444M | 14.229B CNY | 50.17 | 2.35 CNY | 3.402K |
0002875ANNIL CO LTD | 16.95 CNY | −1.28% | −0.22 CNY | 셀 | 9.925M | 168.226M | 3.64B CNY | — | −0.80 CNY | 3.023K |
0002891YANTAI CHINA PET F | 23.65 CNY | 1.11% | 0.26 CNY | 바이 | 2.015M | 47.661M | 6.879B CNY | 49.66 | 0.47 CNY | 3.198K |
0002910LANZHOU ZHUANGYUAN | 12.90 CNY | −0.39% | −0.05 CNY | 바이 | 6.419M | 82.806M | 2.517B CNY | 53.78 | 0.24 CNY | 1.401K |
0002919MINGCHEN HEALTH CO | 31.40 CNY | 1.95% | 0.60 CNY | 셀 | 1.803M | 56.609M | 5.266B CNY | — | −0.04 CNY | 1.417K |
0002946NEW HOPE DAIRY CO | 14.16 CNY | 0.93% | 0.13 CNY | 스트롱 바이 | 8.811M | 124.767M | 11.968B CNY | 32.73 | 0.43 CNY | 11.399K |
0002956GUILIN SEAMILD FOO | 15.01 CNY | −0.40% | −0.06 CNY | 바이 | 3.36M | 50.441M | 3.334B CNY | 41.10 | 0.37 CNY | 2.952K |
0002991GANYUAN FOODS CO | 83.57 CNY | −0.61% | −0.51 CNY | 바이 | 468.409K | 39.145M | 7.732B CNY | 46.85 | 1.79 CNY | 2.104K |
0003000JINZAI FOOD GROUP | 13.16 CNY | −1.28% | −0.17 CNY | 바이 | 4.702M | 61.884M | 5.332B CNY | 48.04 | 0.28 CNY | 1.756K |
0003006CHONGQING BAIYA SA | 17.34 CNY | −2.25% | −0.40 CNY | 바이 | 2.36M | 40.931M | 7.634B CNY | 42.07 | 0.42 CNY | 2.17K |
0003016XIN HEE CO LTD | 10.60 CNY | 3.62% | 0.37 CNY | 스트롱 바이 | 18.24M | 193.343M | 4.365B CNY | 25.56 | 0.40 CNY | 4.924K |
2200019SHENZHEN CEREALS H | 3.72 HKD | 0.00% | 0.00 HKD | 바이 | 106.8K | 397.296K | 8.631B CNY | 7.93 | 0.43 CNY | 1.278K |
2200596ANHUI GUJING DISTL | 138.14 HKD | 1.21% | 1.65 HKD | 바이 | 117.182K | 16.188M | 126.552B CNY | 20.32 | 6.09 CNY | 10.745K |
2200869YANTAI CHANG YU PI | 12.14 HKD | 0.41% | 0.05 HKD | 스트롱 바이 | 171.9K | 2.087M | 16.294B CNY | 14.20 | 0.77 CNY | 2.297K |
2200992SHANDONG ZHONGLU O | 2.83 HKD | 0.35% | 0.01 HKD | 스트롱 바이 | 81.1K | 229.513K | 648.699M CNY | 18.49 | 0.14 CNY | 914 |
3300005TOREAD HOLDINGS GR | 7.84 CNY | 0.38% | 0.03 CNY | 바이 | 5.631M | 44.145M | 6.902B CNY | 190.95 | 0.04 CNY | 494 |
3300106XINJIANG WESTERN | 8.91 CNY | 0.56% | 0.05 CNY | 바이 | 2.993M | 26.665M | 1.872B CNY | 128.78 | 0.07 CNY | 698 |
3300138CHENGUANG BIOTECH | 17.98 CNY | 0.06% | 0.01 CNY | 뉴트럴 | 3.87M | 69.582M | 9.58B CNY | 22.33 | 0.80 CNY | 1.757K |
3300218ANHUI ANLI MATERIA | 11.26 CNY | 0.63% | 0.07 CNY | 바이 | 1.471M | 16.568M | 2.428B CNY | 11.03 | 1.01 CNY | 2.551K |
3300268JOYVIO FOOD CO LTD | 18.96 CNY | 0.11% | 0.02 CNY | 셀 | 2.898M | 54.954M | 3.299B CNY | — | −0.55 CNY | 2.985K |
3300577ANHUI KORRUN CO LT | 16.61 CNY | 0.54% | 0.09 CNY | 바이 | 765.7K | 12.718M | 3.943B CNY | 39.90 | 0.41 CNY | 10.667K |
3300591GUANGDONG WANLIMAA | 5.27 CNY | −1.13% | −0.06 CNY | 바이 | 8.831M | 46.54M | 2.162B CNY | — | −0.32 CNY | 719 |
3300673PETPAL PET NUTRITI | 18.53 CNY | 2.04% | 0.37 CNY | 바이 | 3.447M | 63.868M | 4.602B CNY | 32.64 | 0.56 CNY | 4.774K |
3300740SYOUNG GROUP CO | 13.58 CNY | 1.19% | 0.16 CNY | 셀 | 5.999M | 81.461M | 4.857B CNY | 26.13 | 0.51 CNY | 2.954K |
3300741HUABAO FLAVOURS & | 24.94 CNY | 1.67% | 0.41 CNY | 바이 | 1.986M | 49.521M | 15.108B CNY | 19.24 | 1.28 CNY | 975 |
3300765CSPC INNOVATION PH | 16.90 CNY | 1.87% | 0.31 CNY | 바이 | 3.25M | 54.917M | 10.268B CNY | 16.92 | 0.98 CNY | 1.524K |
3300840QINGDAO KUTESMART | 11.06 CNY | −4.66% | −0.54 CNY | 바이 | 14.677M | 162.331M | 2.784B CNY | 34.56 | 0.34 CNY | 1.821K |
3300898PANDA DAIRY CORPOR | 22.65 CNY | 2.17% | 0.48 CNY | 바이 | 3.404M | 77.091M | 2.776B CNY | 48.17 | 0.46 CNY | 673 |
3300908ZHONGJING FOOD CO | 37.13 CNY | 0.79% | 0.29 CNY | 바이 | 841.9K | 31.26M | 3.684B CNY | 32.20 | 1.14 CNY | 1.024K |
3300957YUNNAN BOTANEE BIO | 135.08 CNY | 1.00% | 1.34 CNY | 셀 | 3.381M | 456.713M | 56.652B CNY | 55.27 | 2.42 CNY | 2.378K |