컨슈머 논-듀어러블즈 (섹터)

172
주식
6438.505B
시가총액
7.485M
거래량
−2.06%
변화
+2.37%
1달 퍼포먼스
+61.86%
1해 성과
+57.04%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
000019 SHENZHEN CEREALS H
8.37-2.67%-0.234.359M9.647B26.710.321189.00베버리지: 비알콜류
000523 LONKEY INDUSTRIAL
3.76-1.83%-0.077.510M2.360B-0.111055.00하우스홀드/퍼스널 케어
000568 LUZHOU LAO JIAO CO
155.60-3.95%-6.40바이13.304M227.915B46.413.493228.00베버리지: 알콜류
000596 ANHUI GUJING DISTL
207.13-1.58%-3.331.767M104.311B56.553.729681.00베버리지: 알콜류
000662 TEAMAX SMART CITY
1.22-3.94%-0.0526.685M1.333B-4.7237.00하우스홀드/퍼스널 케어
000681 VISUAL CHINA GROUP
15.40-1.35%-0.215.067M10.789B68.860.23521.00어패럴/풋웨어
000712 GUANGDONG GOLDEN G
14.18-2.27%-0.335.921M12.705B83.730.171919.00어패럴/풋웨어
000716 NANFANG BLACK SESA
3.50-2.23%-0.087.547M2.604B-0.022379.00푸드: 메이저 다이버시파이드
000729 BEIJING YANJING BR
8.623.86%0.32스트롱 바이54.658M24.296B324.220.0330148.00베버리지: 알콜류
000737 NAFINE CHEMICAL I
3.97-0.25%-0.01바이3.546M2.179B44.770.091859.00하우스홀드/퍼스널 케어
000752 TIBET GALAXY SCIEN
3.44-0.86%-0.03스트롱 셀650.601K907.327M-1.27273.00베버리지: 알콜류
000799 JIUGUI LIQUOR CO
95.42-5.05%-5.08바이15.400M31.005B99.501.011680.00베버리지: 알콜류
000803 BECE LEGEND GROUP
14.95-1.45%-0.22203.301K2.717B-1.0063.00어패럴/풋웨어
000813 DEZHAN HEALTHCARE
5.94-0.34%-0.02스트롱 셀13.183M13.174B47.640.13960.00어패럴/풋웨어
000848 HE BEI CHENG DE L
7.18-0.42%-0.034.095M7.708B19.120.381157.00베버리지: 비알콜류
000858 WULIANGYE YIBIN CO
236.63-2.11%-5.11바이13.452M918.505B49.594.8726348.00베버리지: 알콜류
000869 YANTAI CHANG YU PI
34.604.85%1.60바이9.310M23.717B28.631.152679.00베버리지: 알콜류
000895 HENAN SHUANG INVE
47.50-4.83%-2.4118.630M164.571B27.251.8343245.00푸드: 미트/피시/데어리
000911 NANNING SUGAR INDU
8.591.06%0.09바이10.775M2.784B4.831.764030.00푸드: 스페셜티/캔디
000929 LANZHOU HUANGHE EN
7.982.44%0.196.403M1.482B-0.111390.00베버리지: 알콜류
000972 CHALKIS HEALTH IND
2.55-1.54%-0.041.763M1.967B-0.0967.00푸드: 미트/피시/데어리
002029 FUJIAN SEPTWOLVES
5.57-2.28%-0.134.839M4.209B17.360.332586.00어패럴/풋웨어
002044 MEINIAN ONEHEALTH
15.060.47%0.07바이32.227M58.591B-0.4437173.00어패럴/풋웨어
002154 BAOXINIAO HOLDING
3.62-1.09%-0.04바이27.820M4.408B20.770.187683.00어패럴/풋웨어
002216 SANQUAN FOOD CO
31.52-5.52%-1.849.233M25.193B45.990.736785.00푸드: 스페셜티/캔디
002239 AOTECAR NEW ENERGY
4.602.00%0.0985.440M14.404B369.670.014471.00어패럴/풋웨어
002254 YANTAI TAYHO ADVAN
15.68-4.04%-0.66바이9.246M10.193B40.620.401730.00어패럴/풋웨어
002269 SH/METERSBONWE F&A
2.24-3.86%-0.0925.228M5.578B-0.465288.00어패럴/풋웨어
002291 SATURDAY COLTD
21.34-9.92%-2.35바이28.889M15.759B-0.013492.00어패럴/풋웨어
002304 JIANGSU YANGHE BRE
163.42-2.62%-4.40바이7.648M244.693B34.044.9315799.00베버리지: 알콜류
002330 SHANDONG DELISI FO
6.67-0.45%-0.032.009M3.348B218.950.031872.00푸드: 미트/피시/데어리
002395 WUXI DOUBLE ELEPHA
16.90-1.11%-0.19스트롱 셀286.200K4.533B169.710.10742.00어패럴/풋웨어
002425 KAISER (CHINA) CUL
9.20-5.25%-0.5132.009M8.032B55.730.18660.00어패럴/풋웨어
002461 GUANGZHOU ZHUJIANG
10.232.61%0.26바이22.366M22.642B40.250.254717.00베버리지: 알콜류
002481 YAN TAI SHUANG TA
15.68-1.94%-0.317.250M19.496B75.820.21851.00푸드: 스페셜티/캔디
002485 SINOER MENS WEAR C
5.34-0.56%-0.031.736M2.905B57.010.09397.00어패럴/풋웨어
002494 HUASI HOLDING COMP
4.95-1.79%-0.093.851M1.868B-0.031229.00어패럴/풋웨어
002503 SOUYUTE GROUP CO
2.52-1.18%-0.03스트롱 셀29.794M7.688B136.360.021754.00어패럴/풋웨어
002507 CHONGQING FULING Z
44.32-9.99%-4.9211.485M34.984B55.950.882607.00푸드: 스페셜티/캔디
002511 C&S PAPER CO LTD
20.71-4.65%-1.0119.607M26.718B36.780.616044.00하우스홀드/퍼스널 케어
002515 JINZI HAM CO LTD
6.281.13%0.0716.933M5.894B74.190.08416.00푸드: 미트/피시/데어리
002557 CHACHA FOOD CO LTD
60.38-2.63%-1.633.288M30.509B46.221.344550.00푸드: 스페셜티/캔디
002563 ZHEJIANG SEMIR GAR
8.52-4.27%-0.38바이12.721M22.925B28.170.326540.00어패럴/풋웨어
002569 ZHEJIANG BUSEN GAR
13.35-4.64%-0.651.256M1.925B244.330.061152.00어패럴/풋웨어
002570 BEINGMATE CO LTD
6.32-2.02%-0.1315.261M6.288B104.200.062107.00푸드: 스페셜티/캔디
002582 HAOXIANGNI HEALTH
13.77-2.69%-0.389.693M6.912B3.064.633025.00푸드: 스페셜티/캔디
002612 LANCY CO LTD
9.28-1.38%-0.132.269M4.106B-0.064151.00어패럴/풋웨어
002634 ZHEJIANG BANGJIE H
7.75-1.02%-0.084.759M3.509B60.050.131261.00어패럴/풋웨어
002640 GLOBAL TOP E-COMME
6.13-2.70%-0.1719.457M9.551B-1.865224.00어패럴/풋웨어
002646 QINGHAI HUZHU BARL
10.462.55%0.26바이7.078M4.707B-0.052718.00베버리지: 알콜류
002650 JIAJIA FOODSTUFF G
7.400.95%0.0711.224M8.525B45.960.161478.00푸드: 스페셜티/캔디
002656 MODERN AVENUE GROU
1.85-2.12%-0.043.728M1.318B-2.061106.00어패럴/풋웨어
002661 KEMEN NOODLE MANUF
19.65-5.39%-1.128.616M6.274B20.791.004227.00푸드: 스페셜티/캔디
002687 ZHEJIANG GIUSEPPE
6.10-1.61%-0.105.432M2.135B17.240.363887.00어패럴/풋웨어
002695 JIANGXI HUANGSHANG
22.00-1.43%-0.32스트롱 셀4.776M11.123B47.600.471885.00푸드: 미트/피시/데어리
002696 BAIYANG INVESTMENT
5.79-1.86%-0.112.526M2.005B-0.873284.00푸드: 미트/피시/데어리
002699 MEISHENG CULTURAL
7.56-2.33%-0.18바이11.919M6.876B96.750.083529.00어패럴/풋웨어
002702 HAIXIN FOODS CO LT
8.46-4.19%-0.3714.889M4.067B100.110.091490.00푸드: 미트/피시/데어리
002719 MAIQUER GROUP CO L
7.72-0.26%-0.02바이1.490M1.266B-0.451919.00푸드: 스페셜티/캔디
002726 SHANDONG LONGDA ME
11.000.09%0.01바이13.817M10.799B23.890.465210.00푸드: 미트/피시/데어리
002732 GUANGDONG YANTANG
25.57-1.46%-0.38583.500K4.023B34.730.751433.00푸드: 미트/피시/데어리
002763 SHENZHEN HUIJIE GR
7.67-0.65%-0.052.763M3.069B22.820.347644.00어패럴/풋웨어
002770 HENAN KEDI DAIRY C
1.72-1.15%-0.027.141M1.883B-0.28924.00푸드: 미트/피시/데어리
002772 TIANSHUI ZHONGXING
9.64-1.63%-0.16바이7.109M3.178B23.590.424100.00푸드: 스페셜티/캔디
002776 GUANGDONG BOBAOLON
7.83-2.61%-0.214.058M4.212B23.810.34945.00어패럴/풋웨어
002780 BEIJING SANFO OUTD
18.230.22%0.04스트롱 셀1.228M2.650B-0.26772.00어패럴/풋웨어
002820 TIANJIN GUIFAXIANG
11.62-0.60%-0.07549.034K2.334B69.340.171030.00푸드: 스페셜티/캔디
002832 BIEM L FDLKK GARME
17.72-2.58%-0.47바이4.794M9.287B21.470.852684.00어패럴/풋웨어
002847 YANKERSHOP FOOD CO
127.70-5.79%-7.851.605M15.835B91.351.542471.00푸드: 메이저 다이버시파이드
002852 DAODAOQUAN GRAIN
16.70-2.74%-0.473.054M4.575B47.440.36853.00푸드: 스페셜티/캔디
002875 ANNIL CO LTD
10.48-1.32%-0.141.033M1.682B-0.173690.00어패럴/풋웨어
002891 YANTAI CHINA PET F
48.99-2.51%-1.26바이3.423M8.755B79.500.632565.00푸드: 스페셜티/캔디
002919 MINGCHEN HEALTH CO
57.00-2.18%-1.27바이2.615M6.962B273.180.211358.00하우스홀드/퍼스널 케어
002946 NEW HOPE DAIRY CO
19.702.13%0.41바이7.292M16.818B76.090.256878.00푸드: 미트/피시/데어리
002956 GUILIN SEAMILD FOO
41.87-4.08%-1.78776.602K6.699B43.231.012542.00푸드: 스페셜티/캔디
002991 GANYUAN FOODS CO
104.00-9.17%-10.504.061M9.694B1862.00푸드: 스페셜티/캔디
003000 HUAWEN FOOD CO LTD
16.55-4.17%-0.72바이11.049M6.620B1584.00푸드: 스페셜티/캔디
003006 CHONGQING BAIYA SA
18.22-4.86%-0.93스트롱 바이18.229M7.794B1957.00하우스홀드/퍼스널 케어
200019 SHENZHEN CEREALS H
4.040.75%0.0371.375K4.007B10.610.331189.00베버리지: 비알콜류
200168 GUANGDONG JADIETE
1.150.88%0.01바이141.600K315.311M41.030.0245.00어패럴/풋웨어
200596 ANHUI GUJING DISTL
86.58-0.48%-0.4242.000K37.523B19.873.779681.00베버리지: 알콜류
200869 YANTAI CHANG YU PI
14.670.00%0.00282.540K8.654B11.221.132679.00베버리지: 알콜류
300005 TOREAD HOLDINGS GR
6.11-1.29%-0.08바이13.833M5.399B-0.13615.00어패럴/풋웨어
300218 ANHUI ANLI MATERIA
13.26-1.49%-0.20바이2.967M2.877B79.040.172416.00어패럴/풋웨어
300268 JOYVIO AGRICULTURE
12.70-0.63%-0.08바이2.833M1.702B-2.673612.00베버리지: 알콜류
300577 ANHUI KORRUN CO LT
33.23-4.73%-1.65바이4.451M7.187B43.220.819152.00컨슈머 선드라이
300591 GUANGDONG WANLIMAA
11.36-13.02%-1.70바이54.468M3.624B-0.141569.00컨슈머 선드라이
300840 QINGDAO KUTESMART
26.50-6.39%-1.81바이19.714M6.360B2163.00어패럴/풋웨어
300898 PANDA DAIRY CORPOR
77.5220.00%12.9221.574M9.612B561.00푸드: 미트/피시/데어리
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
9.371.41%0.13바이15.859M7.576B42.580.222544.00베버리지: 알콜류
600073 SHANGHAI MALING AQUARIUS CO.LTD
9.780.00%0.0012.102M9.171B22.870.436706.00푸드: 스페셜티/캔디
600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT
10.25-2.10%-0.226.380M11.505B18.200.58168.00푸드: 스페셜티/캔디
600107 HUBEI MAILYARD SHARE CO., LTD
10.150.10%0.01바이6.243M3.654B-0.143091.00어패럴/풋웨어
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
11.41-2.14%-0.2515.885M7.323B-0.041325.00푸드: 스페셜티/캔디
600132 CHONG QING BREWERY CO.LTD
99.87-3.37%-3.48바이2.198M48.334B75.301.372533.00베버리지: 알콜류
600177 YOUNGOR GROUP CO.,LTD.
7.08-0.42%-0.03바이11.860M32.773B6.951.0222022.00어패럴/풋웨어
600186 LOTUS HEALTH GROUP COMPANY
2.56-1.16%-0.03스트롱 셀5.627M3.533B-0.021712.00푸드: 스페셜티/캔디
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
20.19-0.64%-0.13스트롱 바이16.711M8.775B23.190.902036.00베버리지: 알콜류
600238 HAINAN YEDAO (GROUP)CO.,LTD
4.785.05%0.23바이2.317M2.142B-0.52664.00베버리지: 알콜류
600249 LIUZHOU LIANGMIANZHEN
4.35-0.68%-0.032.333M2.393B-0.142314.00하우스홀드/퍼스널 케어
600272 SHANGHAI KAI KAI INDUSTRIAL
7.89-0.38%-0.03998.276K1.917B133.330.06714.00어패럴/풋웨어
600275 HUBEI WUCHANGYU CO.,LTD
3.10-0.32%-0.013.721M1.577B-0.05437.00푸드: 메이저 다이버시파이드
600298 ANGEL YEAST CO.,LTD
55.21-7.21%-4.2912.478M45.498B39.281.518883.00푸드: 메이저 다이버시파이드
600300 V V FOOD & BEVERAGE CO.,LTD
3.63-1.63%-0.0612.785M5.870B48.550.081950.00푸드: 메이저 다이버시파이드
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
21.32-3.09%-0.6813.083M21.383B66.490.332450.00푸드: 스페셜티/캔디
600315 SHANGHAI JAHWA UNITED CO., LTD
38.47-2.21%-0.873.045M25.823B89.040.443395.00하우스홀드/퍼스널 케어
600365 TONGHUA GRAPE WINE CO.,LTD.
2.46-1.99%-0.053.652M984.000M-0.12588.00베버리지: 알콜류
600398 HLA CORP., LTD.
7.28-2.15%-0.16바이15.095M31.222B16.090.4619752.00어패럴/풋웨어
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.34-0.89%-0.034.368M7.934B45.540.073758.00어패럴/풋웨어
600419 XINJIANG TIANRUN DAIRY
15.60-7.69%-1.3015.353M4.190B31.260.542078.00푸드: 미트/피시/데어리
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.08-0.39%-0.021.937M7.608B-0.107088.00푸드: 미트/피시/데어리
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
3.03-0.33%-0.014.536M3.430B31.900.108991.00어패럴/풋웨어
600519 KWEICHOW MOUTAI CO.,LTD.
1715.33-1.56%-27.17바이1.929M2154.800B49.9134.9127005.00베버리지: 알콜류
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
7.312.24%0.16바이16.479M2.347B433.330.02720.00베버리지: 알콜류
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
13.061.32%0.17바이95.350M11.719B35.320.365869.00푸드: 미트/피시/데어리
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
9.039.99%0.82바이41.864M2.257B68.190.121591.00베버리지: 알콜류
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
3.92-0.76%-0.036.672M2.760B-1.17665.00하우스홀드/퍼스널 케어
600597 BRIGHT DAIRY & FOOD CO.,LTD
16.95-2.81%-0.4911.381M20.755B48.620.3612125.00푸드: 미트/피시/데어리
600600 TSINGTAO BREWERY COMPANY LIMITED
80.972.88%2.27바이9.845M110.458B51.201.5438169.00베버리지: 알콜류
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
4.701.95%0.09바이9.879M3.144B-0.001070.00베버리지: 알콜류
600630 SHANGHAI DRAGON CORPORATION
6.681.83%0.124.339M2.838B-0.241618.00어패럴/풋웨어
600702 SHEDE SPIRITS
41.973.02%1.23바이15.239M13.634B27.871.463655.00베버리지: 알콜류
600779 SICHUAN SWELLFUN CO.,LTD
69.64-6.36%-4.73바이5.052M34.000B61.581.211306.00베버리지: 알콜류
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
208.00-2.25%-4.79바이3.676M180.096B78.392.729276.00베버리지: 알콜류
600929 HUNAN SALT INDUSTRY CO. , LTD
6.780.44%0.036.079M6.222B49.200.144195.00푸드: 스페셜티/캔디
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
8.17-1.09%-0.091.580M2.142B561.900.011512.00베버리지: 비알콜류
600975 HUNAN NEW WELLFULL CO.,LTD.
8.30-1.19%-0.105.152M5.417B26.530.321487.00푸드: 미트/피시/데어리
601566 JOEONE CO.,LTD.
11.76-3.69%-0.453.440M6.758B27.990.447503.00어패럴/풋웨어
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
8.500.71%0.06바이2.741M4.075B27.940.301467.00베버리지: 알콜류
601718 JIHUA GROUP CORPORATION LIMITED
3.37-0.59%-0.0216.168M14.800B271.200.0123382.00어패럴/풋웨어
603001 ZHEJIANG AOKANG SHOES
7.81-2.13%-0.17스트롱 셀1.727M2.990B-0.145511.00어패럴/풋웨어
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
10.34-0.67%-0.071.820M3.309B19.290.541259.00푸드: 스페셜티/캔디
603027 QIANHE CONDIMENT AND FOOD CO., LTD
39.31-6.45%-2.71바이9.911M25.929B104.660.412047.00푸드: 스페셜티/캔디
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
7.54-1.82%-0.14바이2.021M4.198B68.270.115095.00어패럴/풋웨어
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
24.60-1.09%-0.273.226M31.131B14.751.692188.00베버리지: 비알콜류
603157 XINJIANG LA CHAPELLE FASHION
1.90-5.00%-0.105.088M1.034B-4.3415354.00어패럴/풋웨어
603196 RIBO FASHION GROUP
6.72-1.90%-0.13스트롱 셀2.945M1.613B-0.301416.00어패럴/풋웨어
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
23.34-2.06%-0.49바이19.265M18.672B23.291.026563.00베버리지: 알콜류
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
164.73-2.35%-3.97바이2.563M533.798B93.351.815554.00푸드: 스페셜티/캔디
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
67.50-4.73%-3.35바이4.012M40.438B100.670.701868.00푸드: 스페셜티/캔디
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
49.80-5.57%-2.94바이10.408M62.474B47.081.123615.00베버리지: 알콜류
603477 LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED
13.45-2.32%-0.323.442M6.293B296.130.051387.00어패럴/풋웨어
603517 JUEWEI FOOD CO LTD
79.150.64%0.502.922M48.173B68.701.144480.00푸드: 스페셜티/캔디
603518 JING HONG FASHION GROUP CO.,LTD.
6.96-2.93%-0.21바이3.726M1.749B23.180.332591.00어패럴/풋웨어
603536 SHANDONG HUIFA FOODSTUFF CO.,LTD.
20.45-3.13%-0.66바이3.210M3.436B59.580.351659.00푸드: 메이저 다이버시파이드
603555 GUIRENNIAO
2.210.45%0.01바이1.068M1.389B-1.784057.00어패럴/풋웨어
603557 QIBU CORPORATION LIMITED
15.59-9.99%-1.73바이34.730M7.291B89.830.221750.00어패럴/풋웨어
603558 ZHEJIANG JASAN HOLDING GROUP CO.,LTD
10.00-2.44%-0.25스트롱 바이4.121M4.015B22.310.468564.00어패럴/풋웨어
603589 ANHUI KOUZI DISTILLERY
56.88-2.62%-1.53바이9.090M34.041B26.712.193852.00베버리지: 알콜류
603605 PROYA COSMETICS CO.,LTD
152.88-5.95%-9.681.556M30.633B81.751.992844.00하우스홀드/퍼스널 케어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 리퍼드 프렌즈 코인 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃