컨슈머 논-듀어러블즈 (섹터)

187
주식
8159.271B
시가총액
10.273M
거래량
−2.10%
변화
−2.24%
1달 퍼포먼스
+70.36%
1해 성과
+3.84%
연초 대비 성과
여러분의 트레이딩 레벨을 올려 보십시오 프리 트라이얼 스타트
           
000019 SHENZHEN CEREALS H
7.63-1.80%-0.148.916M8.721B19.550.401246.00베버리지: 비알콜류
000523 LONKEY INDUSTRIAL
3.470.58%0.02바이7.138M2.165B-7.171113.00하우스홀드/퍼스널 케어
000568 LUZHOU LAO JIAO CO
225.98-2.60%-6.0417.964M339.852B52.564.413330.00베버리지: 알콜류
000596 ANHUI GUJING DISTL
218.28-5.42%-12.523.594M99.388B57.194.049936.00베버리지: 알콜류
000681 VISUAL CHINA GROUP
13.310.23%0.034.098M9.304B60.470.22483.00어패럴/풋웨어
000712 GUANGDONG GOLDEN G
16.03-0.43%-0.07바이7.921M14.426B495.380.031570.00어패럴/풋웨어
000716 NANFANG BLACK SESA
3.441.47%0.05스트롱 바이17.554M2.522B53.980.062170.00푸드: 메이저 다이버시파이드
000729 BEIJING YANJING BR
7.43-0.80%-0.0619.466M21.111B63.150.1227984.00베버리지: 알콜류
000737 NAFINE CHEMICAL I
8.590.23%0.02바이11.582M4.703B455.850.021138.00하우스홀드/퍼스널 케어
000752 TIBET DEVELOPMENT
7.735.03%0.37스트롱 바이8.462M1.941B63.120.12266.00베버리지: 알콜류
000799 JIUGUI LIQUOR CO
257.98-5.41%-14.75바이12.172M88.618B133.572.041703.00베버리지: 알콜류
000803 BECE LEGEND GROUP
15.755.70%0.85바이9.965M2.721B35.240.42439.00어패럴/풋웨어
000813 DEZHAN HEALTHCARE
4.60-1.50%-0.0718.037M10.367B40.290.121132.00어패럴/풋웨어
000848 HE BEI CHENG DE L
10.56-1.12%-0.12바이93.915M11.239B24.660.431298.00베버리지: 비알콜류
000858 WULIANGYE YIBIN CO
290.94-2.98%-8.9523.056M1164.055B53.965.5625882.00베버리지: 알콜류
000869 YANTAI CHANG YU PI
37.34-2.96%-1.144.776M20.515B51.430.752560.00베버리지: 알콜류
000895 HENAN SHUANG INVE
31.741.08%0.3410.641M108.790B17.041.8444833.00푸드: 미트/피시/데어리
000911 NANNING SUGAR INDU
9.841.76%0.17바이10.043M3.134B84.530.113941.00푸드: 스페셜티/캔디
000929 LANZHOU HUANGHE EN
10.72-3.25%-0.36바이10.504M2.058B-0.011148.00베버리지: 알콜류
000972 CHALKIS HEALTH IND
2.36-0.84%-0.02바이4.228M1.836B-0.3552.00푸드: 미트/피시/데어리
000995 GANSU HUANGTAI WIN
31.01-4.32%-1.40바이19.945M5.750B161.480.20388.00베버리지: 알콜류
001201 DONGRUI FOOD GROUP
61.313.32%1.97스트롱 바이2.462M7.517B837.00푸드: 미트/피시/데어리
001206 TIANJIN YIYI HYGIE
70.23-2.46%-1.77스트롱 셀2.498M6.792B하우스홀드/퍼스널 케어
002029 FUJIAN SEPTWOLVES
6.380.31%0.025.848M4.572B14.670.432561.00어패럴/풋웨어
002044 MEINIAN ONEHEALTH
8.89-1.98%-0.1891.189M35.287B48.400.1934950.00어패럴/풋웨어
002154 BAOXINIAO HOLDING
5.161.18%0.06바이32.342M6.210B12.880.407255.00어패럴/풋웨어
002216 SANQUAN FOOD CO
16.54-1.72%-0.295.204M14.797B21.560.787161.00푸드: 스페셜티/캔디
002239 AOTECAR NEW ENERGY
3.882.11%0.08바이75.018M12.324B-0.085322.00어패럴/풋웨어
002254 YANTAI TAYHO ADVAN
18.72-2.04%-0.396.764M13.079B32.700.581908.00어패럴/풋웨어
002269 SH/METERSBONWE F&A
4.17-0.71%-0.03바이153.236M10.552B-0.214951.00어패럴/풋웨어
002291 SATURDAY COLTD
19.520.31%0.06바이13.398M14.474B173.440.111772.00어패럴/풋웨어
002304 JIANGSU YANGHE BRE
194.82-2.25%-4.488.455M298.417B40.664.9015831.00베버리지: 알콜류
002330 SHANDONG DELISI FO
5.942.95%0.17바이8.764M2.897B97.470.061884.00푸드: 미트/피시/데어리
002395 WUXI DOUBLE ELEPHA
12.120.17%0.021.434M3.245B54.630.22602.00어패럴/풋웨어
002425 KAISER (CHINA) CUL
8.74-0.34%-0.0310.449M8.390B39.630.22756.00어패럴/풋웨어
002461 GUANGZHOU ZHUJIANG
11.09-0.81%-0.097.784M24.745B39.990.284562.00베버리지: 알콜류
002481 YAN TAI SHUANG TA
11.881.28%0.158.097M14.389B37.910.31854.00푸드: 스페셜티/캔디
002485 SINOER MENS WEAR C
4.200.72%0.031.107M2.268B-0.01342.00어패럴/풋웨어
002494 HUASI HOLDING COMP
3.71-0.27%-0.01바이4.044M1.404B-0.911024.00어패럴/풋웨어
002503 SOUYUTE GROUP CO
1.60-1.23%-0.02스트롱 셀40.531M4.943B-0.651493.00어패럴/풋웨어
002507 CHONGQING FULING Z
36.72-1.02%-0.387.749M32.931B35.941.032846.00푸드: 스페셜티/캔디
002511 C&S PAPER CO LTD
27.49-1.19%-0.3320.338M35.776B36.730.776618.00하우스홀드/퍼스널 케어
002515 JINZI HAM CO LTD
4.81-0.62%-0.036.318M4.542B64.360.08453.00푸드: 미트/피시/데어리
002557 CHACHA FOOD CO LTD
45.200.20%0.093.641M22.794B26.701.694603.00푸드: 스페셜티/캔디
002563 ZHEJIANG SEMIR GAR
11.44-0.09%-0.0113.536M30.847B27.040.423677.00어패럴/풋웨어
002569 ZHEJIANG BUSEN GAR
8.181.36%0.11바이709.000K1.130B-1.16933.00어패럴/풋웨어
002570 BEINGMATE CO LTD
5.71-1.55%-0.09바이35.794M5.868B-0.322111.00푸드: 스페셜티/캔디
002582 HAOXIANGNI HEALTH
10.33-1.53%-0.164.644M5.246B2.444.301928.00푸드: 스페셜티/캔디
002612 LANCY CO LTD
53.020.09%0.05바이29.370M23.436B129.890.415013.00어패럴/풋웨어
002634 ZHEJIANG BANGJIE H
6.20-0.16%-0.012.247M2.812B44.390.141318.00어패럴/풋웨어
002640 GLOBAL TOP E-COMME
2.505.04%0.12바이96.044M3.708B-2.222510.00어패럴/풋웨어
002646 QINGHAI HUZHU BARL
22.99-4.37%-1.05바이23.235M10.818B-0.092019.00베버리지: 알콜류
002650 JIAJIA FOODSTUFF G
7.03-1.54%-0.11바이18.002M8.225B48.510.151520.00푸드: 스페셜티/캔디
002656 MODERN AVENUE GROU
1.815.23%0.09스트롱 바이2.296M1.226B38.570.04630.00어패럴/풋웨어
002661 KEMEN NOODLE MANUF
13.70-0.65%-0.092.407M4.579B16.550.844987.00푸드: 스페셜티/캔디
002687 ZHEJIANG GIUSEPPE
5.61-0.53%-0.032.386M1.885B13.530.423596.00어패럴/풋웨어
002695 JIANGXI HUANGSHANG
16.40-2.67%-0.45스트롱 셀7.838M8.336B29.830.562386.00푸드: 미트/피시/데어리
002696 BAIYANG INVESTMENT
5.21-0.95%-0.05스트롱 셀2.695M1.822B96.340.053174.00푸드: 미트/피시/데어리
002699 MEISHENG CULTURAL
4.87-1.62%-0.08스트롱 셀7.467M4.502B-1.023078.00어패럴/풋웨어
002702 HAIXIN FOODS CO LT
6.06-0.66%-0.04스트롱 셀3.056M2.933B47.250.131717.00푸드: 미트/피시/데어리
002719 MAIQUER GROUP CO L
11.135.00%0.53스트롱 바이2.443M1.738B31.910.331843.00푸드: 스페셜티/캔디
002726 SHANDONG LONGDA ME
10.47-2.42%-0.26스트롱 셀6.914M10.647B12.560.995855.00푸드: 미트/피시/데어리
002732 GUANGDONG YANTANG
23.421.21%0.28바이1.055M3.641B26.360.881521.00푸드: 미트/피시/데어리
002763 SHENZHEN HUIJIE GR
8.96-0.99%-0.095.393M3.609B12.010.766326.00어패럴/풋웨어
002770 HENAN KEDI DAIRY C
2.015.24%0.10스트롱 바이2.849M2.091B-1.13922.00푸드: 미트/피시/데어리
002772 TIANSHUI ZHONGXING
11.6610.00%1.06스트롱 바이3.060M3.593B22.660.475198.00푸드: 스페셜티/캔디
002776 GUANGDONG BOBAOLON
2.351.29%0.03바이13.673M1.248B-0.73648.00어패럴/풋웨어
002780 BEIJING SANFO OUTD
17.910.06%0.01바이1.338M2.602B-0.34750.00어패럴/풋웨어
002820 TIANJIN GUIFAXIANG
10.51-0.66%-0.07935.680K2.125B71.830.151100.00푸드: 스페셜티/캔디
002832 BIEM L FDLKK GARME
24.402.43%0.58바이3.608M13.004B23.941.012838.00어패럴/풋웨어
002847 YANKERSHOP FOOD CO
98.40-1.59%-1.591.435M12.396B48.082.143256.00푸드: 메이저 다이버시파이드
002852 DAODAOQUAN GRAIN
15.502.79%0.42바이4.693M4.131B-0.13873.00푸드: 스페셜티/캔디
002875 ANNIL CO LTD
10.75-2.09%-0.232.650M1.862B-0.013155.00어패럴/풋웨어
002891 YANTAI CHINA PET F
43.59-1.00%-0.44바이6.789M12.950B53.420.823003.00푸드: 스페셜티/캔디
002919 MINGCHEN HEALTH CO
45.55-0.85%-0.39613.360K5.611B35.321.301529.00하우스홀드/퍼스널 케어
002946 NEW HOPE DAIRY CO
15.44-1.15%-0.183.328M13.547B40.830.388923.00푸드: 미트/피시/데어리
002956 GUILIN SEAMILD FOO
30.48-1.10%-0.341.635M4.886B32.830.942828.00푸드: 스페셜티/캔디
002991 GANYUAN FOODS CO
63.37-2.51%-1.63849.138K6.059B32.961.972018.00푸드: 스페셜티/캔디
003000 JINZAI FOOD GROUP
13.62-1.66%-0.232.281M5.584B1787.00푸드: 스페셜티/캔디
003006 CHONGQING BAIYA SA
26.07-1.32%-0.351.286M11.302B54.320.491987.00하우스홀드/퍼스널 케어
003016 XIN HEE CO LTD
13.223.85%0.49스트롱 바이10.178M5.495B23.280.554551.00어패럴/풋웨어
200019 SHENZHEN CEREALS H
3.87-0.26%-0.0160.800K8.720B8.420.381246.00베버리지: 비알콜류
200596 ANHUI GUJING DISTL
106.83-1.54%-1.6789.271K99.388B23.043.939936.00베버리지: 알콜류
200869 YANTAI CHANG YU PI
15.72-0.82%-0.13바이169.860K20.514B17.960.742560.00베버리지: 알콜류
300005 TOREAD HOLDINGS GR
9.453.73%0.34스트롱 바이21.792M8.051B-0.29469.00어패럴/풋웨어
300218 ANHUI ANLI MATERIA
10.622.21%0.23바이3.564M2.254B26.210.402660.00어패럴/풋웨어
300268 JOYVIO AGRICULTURE
16.54-2.42%-0.41바이8.675M2.953B-5.563392.00베버리지: 알콜류
300577 ANHUI KORRUN CO LT
21.91-1.13%-0.25924.668K5.297B54.660.417157.00컨슈머 선드라이
300591 GUANGDONG WANLIMAA
6.78-1.60%-0.115.219M2.272B-0.35887.00컨슈머 선드라이
300840 QINGDAO KUTESMART
15.061.41%0.21바이3.580M3.564B74.030.202013.00어패럴/풋웨어
300898 PANDA DAIRY CORPOR
37.53-0.74%-0.281.306M4.688B541.00푸드: 미트/피시/데어리
300908 ZHONGJING FOOD CO
62.90-1.61%-1.03883.572K6.393B45.781.40902.00푸드: 스페셜티/캔디
300957 YUNNAN BOTANEE BIO
270.80-1.01%-2.75바이2.125M115.876B213.191.28하우스홀드/퍼스널 케어
300973 LIGAO FOODS CO LTD
152.00-3.79%-5.98스트롱 셀1.871M26.752B93.221.692709.00푸드: 스페셜티/캔디
300979 HUALI INDUSTRIAL G
100.59-2.14%-2.20바이1.930M119.956B어패럴/풋웨어
300981 ZHONGHONG PULIN ME
103.230.61%0.631.980M17.100B어패럴/풋웨어
300997 HUANLEJIA FOOD GRO
19.75-5.68%-1.1918.390M9.423B1418.00푸드: 미트/피시/데어리
301009 HANGZHOU COCO HEAL
31.252.39%0.7321.101M8.297B815.00하우스홀드/퍼스널 케어
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
13.27-3.70%-0.5129.064M12.561B67.320.202523.00베버리지: 알콜류
600073 SHANGHAI MALING AQUARIUS CO.LTD
8.310.61%0.059.348M7.746B18.010.4613484.00푸드: 스페셜티/캔디
600107 HUBEI MAILYARD SHARE CO., LTD
6.84-0.15%-0.011.648M2.466B16.330.423081.00어패럴/풋웨어
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
9.07-0.11%-0.0114.665M5.827B238.320.041350.00푸드: 스페셜티/캔디
600132 CHONG QING BREWERY CO.LTD
180.00-1.32%-2.40바이3.655M88.276B65.972.762310.00베버리지: 알콜류
600177 YOUNGOR GROUP CO.,LTD.
6.700.30%0.027.759M30.096B4.531.4820222.00어패럴/풋웨어
600186 LOTUS HEALTH GROUP COMPANY
2.951.03%0.03스트롱 바이23.941M4.029B55.300.051606.00푸드: 스페셜티/캔디
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
32.50-3.59%-1.21바이26.722M15.827B33.581.021939.00베버리지: 알콜류
600238 HAINAN YEDAO (GROUP)CO.,LTD
27.56-5.13%-1.49바이54.018M13.020B243.100.12539.00베버리지: 알콜류
600249 LIUZHOU LIANGMIANZHEN
4.88-0.41%-0.024.352M2.695B47.990.101506.00하우스홀드/퍼스널 케어
600272 SHANGHAI KAI KAI INDUSTRIAL
7.271.68%0.12바이2.263M1.395B136.190.05592.00어패럴/풋웨어
600275 HUBEI WUCHANGYU CO.,LTD
3.67-3.93%-0.15바이12.126M1.944B-0.05364.00푸드: 메이저 다이버시파이드
600298 ANGEL YEAST CO.,LTD
55.001.66%0.9010.688M45.058B29.521.839179.00푸드: 메이저 다이버시파이드
600300 V V FOOD & BEVERAGE CO.,LTD
3.672.80%0.10바이23.473M5.773B14.160.253212.00푸드: 메이저 다이버시파이드
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
19.99-1.33%-0.278.004M20.320B63.950.322651.00푸드: 스페셜티/캔디
600315 SHANGHAI JAHWA UNITED CO., LTD
55.65-0.38%-0.21바이5.824M37.496B78.080.725501.00하우스홀드/퍼스널 케어
600365 TONGHUA GRAPE WINE CO.,LTD.
4.654.97%0.22스트롱 바이1.114M1.772B-0.17500.00베버리지: 알콜류
600398 HLA GROUP CORP.,LTD.
6.97-1.41%-0.109.960M30.540B13.280.5420593.00어패럴/풋웨어
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
2.880.00%0.00스트롱 셀3.825M6.841B51.520.063408.00어패럴/풋웨어
600419 XINJIANG TIANRUN DAIRY
13.22-0.75%-0.102.120M3.578B22.200.602225.00푸드: 미트/피시/데어리
600429 BEIJING SANYUAN FOODS CO.,LTD.
4.770.85%0.044.427M7.083B38.300.126721.00푸드: 미트/피시/데어리
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
3.06-2.24%-0.0723.514M3.543B85.750.048897.00어패럴/풋웨어
600519 KWEICHOW MOUTAI CO.,LTD.
2038.00-1.78%-36.973.708M2606.573B54.8137.8629031.00베버리지: 알콜류
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
8.40-2.10%-0.18바이20.039M2.755B841.180.01589.00베버리지: 알콜류
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
26.38-3.01%-0.82뉴트럴59.322M24.406B80.540.345903.00푸드: 미트/피시/데어리
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
10.65-1.48%-0.1610.197M2.703B85.050.131535.00베버리지: 알콜류
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
2.080.97%0.029.790M1.450B-1.76582.00하우스홀드/퍼스널 케어
600597 BRIGHT DAIRY & FOOD CO.,LTD
15.200.33%0.056.052M18.551B29.460.5111856.00푸드: 미트/피시/데어리
600600 TSINGTAO BREWERY COMPANY LIMITED
107.69-0.56%-0.61바이5.449M120.094B54.541.9935678.00베버리지: 알콜류
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
8.60-4.55%-0.4136.558M6.028B354.720.031022.00베버리지: 알콜류
600630 SHANGHAI DRAGON CORPORATION
6.20-0.48%-0.03바이13.369M2.647B-0.442057.00어패럴/풋웨어
600702 SHEDE SPIRITS
202.37-6.68%-14.49바이16.383M70.590B84.292.574649.00베버리지: 알콜류
600779 SICHUAN SWELLFUN CO.,LTD
122.38-4.02%-5.12바이8.929M62.249B64.861.971258.00베버리지: 알콜류
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
434.04-8.43%-39.9610.828M410.404B102.114.6612614.00베버리지: 알콜류
600929 HUNAN SALT INDUSTRY CO. , LTD
6.540.00%0.00바이4.139M6.002B41.710.164287.00푸드: 스페셜티/캔디
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
8.010.38%0.03바이3.246M2.092B-0.461474.00베버리지: 비알콜류
600975 HUNAN NEW WELLFULL CO.,LTD.
6.150.99%0.068.450M3.975B17.610.351551.00푸드: 미트/피시/데어리
601566 JOEONE CO.,LTD.
15.329.98%1.39스트롱 바이13.287M8.005B19.780.706856.00어패럴/풋웨어
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
12.23-3.40%-0.4310.862M6.070B17.910.711430.00베버리지: 알콜류
601718 JIHUA GROUP CORPORATION LIMITED
2.999.93%0.27스트롱 바이142.985M11.945B-0.1820714.00어패럴/풋웨어
603001 ZHEJIANG AOKANG SHOES
8.75-0.46%-0.04바이2.399M3.365B46.510.194770.00어패럴/풋웨어
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
20.18-3.77%-0.79바이9.118M6.710B34.060.621184.00푸드: 스페셜티/캔디
603027 QIANHE CONDIMENT AND FOOD CO., LTD
22.87-1.80%-0.427.409M18.501B106.400.222271.00푸드: 스페셜티/캔디
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
7.93-1.86%-0.15바이17.665M4.499B55.000.154271.00어패럴/풋웨어
603156 HEBEI YANGYUAN ZHIHUI BEVERAGE CO.,LTD.
30.22-2.89%-0.90바이9.114M39.382B22.001.411956.00베버리지: 비알콜류
603157 XINJIANG LA CHAPELLE FASHION
3.275.14%0.16바이10.162M1.144B-2.882354.00어패럴/풋웨어
603196 RIBO FASHION GROUP
9.10-1.09%-0.10바이10.886M2.208B-0.061222.00어패럴/풋웨어
603198 ANHUI YINGJIA DISTILLERY CO.,LID.
41.29-3.64%-1.5612.513M34.280B31.461.366281.00베버리지: 알콜류
603288 FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.
130.17-0.57%-0.75바이4.286M551.510B81.781.606058.00푸드: 스페셜티/캔디
603317 SICHUAN TEWAY FOOD GROUP CO., LTD
28.08-1.65%-0.474.434M21.534B56.820.502403.00푸드: 스페셜티/캔디
603369 JIANGSU KING’S LUCK BREWERY JOINT ? STOCK CO., LTD
54.40-1.14%-0.6312.602M69.035B38.531.433621.00베버리지: 알콜류
603477 LESHAN GIANTSTAR FARMING&HUSBANDRY CORPORATION LIMITED
12.07-0.17%-0.027.077M5.657B16.320.743074.00어패럴/풋웨어
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 정보 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터