중국 주식최고가의 주식

투자할 것을 찾는 데 있어서, 주식의 가격은 보통 사람들이 쉽게 고려하는 지표는 아닙니다. 그리고 그 적당한 이유는: 매출이나 순이익과 같은 더 근본적인 계량적 수치와 달리, 주가는 유통되는 총주식의 공급을 변경함으로써 쉽게 바뀔 수 있습니다. 주식분할은 이것의 매우 일반적인 예로, 한 주식이 2주, 3주 혹은 그 이상의 주식으로 분할되면, 분할된 가격이 일반 투자자들이 훨씬 더 접근하기 쉬운 것으로 보이게 됩니다. 그래도 여러분이 엄청나게 비싼 주식 하나를 포트폴리오에 갖고 싶다면, 다음 목록을 살펴보는 편이 좋을 것입니다 - 이 중국 주식들이 바로 필요한 것입니다.

티커
가격
체인지 % 1날
체인지 1날
테크니컬 레이팅 1날
볼륨 1날
볼륨 * 프라이스 1날
시가총액
P/E
(순마진)
EPS
(순마진)
고용인원
섹터
600519KWEICHOW MOUTAI CO.,LTD.
1633.88CNY0.19%3.08CNY
바이
2.388M3.902B2.052TCNY34.3847.44CNY29.971K컨슈머 논-듀어러블즈
688032HOYMILES POWER ELECTRONICS INC.
1028.00CNY1.74%17.63CNY
바이
195.198K200.664M57.568BCNY127.947.90CNY652프로듀서 매뉴팩처링
688348YUNENG TECHNOLOGY
621.78CNY3.80%22.77CNY
바이
462.368K287.491M49.742BCNY179일렉트로닉 테크놀로지
300896IMEIK TECHNOLOGY D
495.50CNY−0.35%−1.75CNY
뉴트럴
1.06M525.025M107.206BCNY86.695.74CNY520프로세스 인더스트리
688301IRAY TECHNOLOGY COMPANY LIMITED
463.11CNY−0.71%−3.32CNY
265.897K123.14M33.664BCNY50.809.18CNY788헬쓰 테크놀로지
300751SUZHOU MAXWELL TEC
451.49CNY4.01%17.41CNY
1.637M739.22M78.113BCNY98.635.06CNY2.736K일렉트로닉 테크놀로지
300750CONTEMPORARY AMPER
391.88CNY−0.85%−3.37CNY
8.293M3.25B949.481BCNY36.7610.80CNY49.295K프로듀서 매뉴팩처링
605117NINGBO DEYE TECHNOLOGY
368.80CNY1.60%5.80CNY
바이
2.015M743.154M88.119BCNY78.484.63CNY2.08K프로듀서 매뉴팩처링
688052SUZHOU NOVOSENSE MICROELECTRONICS
363.98CNY5.66%19.50CNY
스트롱 바이
948.728K345.318M36.722BCNY일렉트로닉 테크놀로지
688390GOODWE TECHNOLOGIES CO.,LTD.
343.99CNY2.79%9.33CNY
바이
1.985M682.791M42.4BCNY122.102.223K일렉트로닉 테크놀로지
688063PYLON TECHNOLOGIES
342.62CNY6.24%20.12CNY
바이
3.818M1.308B53.053BCNY70.374.58CNY1.238K프로듀서 매뉴팩처링
603290STARPOWER SEMICONDUCTOR LTD.
334.50CNY−1.71%−5.81CNY
1.318M440.827M57.121BCNY79.904.27CNY1.031K일렉트로닉 테크놀로지
603444G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
332.98CNY0.26%0.88CNY
스트롱 바이
398.127K132.568M23.93BCNY18.7217.74CNY945테크놀로지 서비스
300760SHENZHEN MINDRAY B
328.00CNY−2.28%−7.65CNY
바이
4.006M1.314B396.681BCNY43.037.80CNY14.684K헬쓰 테크놀로지
6885363PEAK INCORPORATED
322.51CNY0.04%0.13CNY
바이
786.408K253.624M38.583BCNY94.473.42CNY395일렉트로닉 테크놀로지
688281SHAANXI HUAQIN TECHNOLOGY INDUSTRY
313.00CNY0.75%2.34CNY
스트롱 바이
118.25K37.012M29.213BCNY97.273.19CNY프로세스 인더스트리
688617APT MEDICAL INC.
297.90CNY−1.85%−5.60CNY
바이
692.241K206.219M19.861BCNY66.874.60CNY1.511K코머셜 서비스
688200BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
269.18CNY3.44%8.96CNY
스트롱 바이
799.017K215.079M24.515BCNY46.485.61CNY388프로듀서 매뉴팩처링
688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
267.56CNY−0.24%−0.64CNY
바이
597.427K159.848M25.067BCNY20.2713.27CNY952콘슈머 듀어러블즈
688598KBC CORPORATION,LTD.
266.80CNY0.43%1.14CNY
바이
722.993K192.895M25.099BCNY33.048.13CNY425프로듀서 매뉴팩처링
002594BYD COMPANY LTD
262.08CNY−1.72%−4.58CNY
뉴트럴
11.608M3.042B665.9BCNY78.183.41CNY288.186K콘슈머 듀어러블즈
600809SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
261.99CNY0.53%1.37CNY
뉴트럴
4.078M1.068B318.399BCNY42.096.20CNY13.474K컨슈머 논-듀어러블즈
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
259.72CNY0.28%0.73CNY
바이
2.021M524.802M156.694BCNY63.204.10CNY2.591K헬쓰 테크놀로지
301367BMC MEDICAL CO LTD
255.99CNY3.64%8.99CNY
1.495M382.669M16.383BCNY447헬쓰 테크놀로지
688111BEIJING KINGSOFT OFFICE SOFTWARE, INC.
255.30CNY−4.02%−10.68CNY
뉴트럴
3.168M808.848M117.75BCNY121.842.18CNY4.199K테크놀로지 서비스
688261SUZHOU ORIENTAL SEMICONDUCTOR COMPANY LIMITED
243.50CNY0.70%1.70CNY
312.162K76.011M16.406BCNY64.103.77CNY75일렉트로닉 테크놀로지
000596ANHUI GUJING DISTL
239.95CNY−1.61%−3.93CNY
바이
2.542M609.972M110.545BCNY43.445.61CNY10.745K컨슈머 논-듀어러블즈
300769SHENZHEN DYNANONIC
234.21CNY−0.39%−0.92CNY
1.931M452.264M37.729BCNY16.4314.61CNY3.848K프로세스 인더스트리
688120HWATSING TECHNOLOGY CO.,LTD.
233.55CNY2.12%4.84CNY
844.132K197.147M24.912BCNY692일렉트로닉 테크놀로지
002371NAURA TECHNOLOGY G
226.93CNY−1.76%−4.06CNY
8.412M1.909B126.922BCNY57.614.01CNY8.153K프로듀서 매뉴팩처링
688188SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
226.00CNY−1.74%−4.00CNY
674.057K152.337M32.981BCNY69.743.31CNY413프로듀서 매뉴팩처링
688072PIOTECH INC.
222.50CNY1.47%3.23CNY
1.142M254.027M28.022BCNY일렉트로닉 테크놀로지
301327SHENZHEN HELLO TEC
222.48CNY2.80%6.06CNY
966.339K214.991M21.358BCNY859프로듀서 매뉴팩처링
688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
222.31CNY−1.20%−2.70CNY
바이
631.295K140.343M23.382BCNY102.872.19CNY579헬쓰 테크놀로지
688202SHANGHAI MEDICILON INC.
213.55CNY−2.12%−4.63CNY
696.576K148.754M18.561BCNY49.994.36CNY2.44K코머셜 서비스
002865HAINAN DRINDA NEW
209.50CNY1.64%3.39CNY
바이
4.36M913.316M29.559BCNY94.402.18CNY2.724K프로듀서 매뉴팩처링
688023DBAPPSECURITY CO.LTD
206.91CNY−0.05%−0.11CNY
바이
1.232M254.823M16.243BCNY−2.23CNY3.611K테크놀로지 서비스
688516WUXI AUTOWELL TECHNOLOGY CO.,LTD
206.00CNY0.50%1.03CNY
1.881M387.52M31.818BCNY48.514.23CNY2.2K프로듀서 매뉴팩처링
688185CANSINO BIOLOGICS INC.
205.01CNY0.50%1.01CNY
뉴트럴
4.57M936.879M28.57BCNY480.230.42CNY1.946K헬쓰 테크놀로지
688275HUBEI WANRUN NEW ENERGY TECHNOLOGY
204.85CNY−0.46%−0.95CNY
417.734K85.573M17.456BCNY1.194K프로듀서 매뉴팩처링
300763GINLONG TECHNOLOGI
203.93CNY3.31%6.53CNY
바이
3.574M728.863M76.439BCNY90.072.21CNY2.342K일렉트로닉 테크놀로지
688152HUNAN KYLINSEC TECHNOLOGY
203.80CNY−1.96%−4.08CNY
바이
1.207M246.024M10.77BCNY507테크놀로지 서비스
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
199.40CNY−2.25%−4.60CNY
바이
12.884M2.569B389.718BCNY68.922.96CNY14.72K리테일 트레이드
688083ZWSOFT CO., LTD(GUANGZHOU)
198.50CNY1.45%2.84CNY
바이
787.439K156.307M17.205BCNY264.300.74CNY1.309K테크놀로지 서비스
688776GUOGUANG ELECTRIC CO.,LTD.CHENGDU
194.13CNY0.33%0.63CNY
138.231K26.835M15.029BCNY81.622.37CNY969일렉트로닉 테크놀로지
688037KINGSEMI
194.00CNY−1.16%−2.28CNY
1.084M210.389M17.968BCNY103.061.90CNY636프로듀서 매뉴팩처링
688696XGIMI TECHNOLOGY CO., LTD
193.43CNY0.50%0.96CNY
바이
894.774K173.076M13.54BCNY26.277.33CNY2.715K콘슈머 듀어러블즈
000568LUZHOU LAO JIAO CO
192.76CNY−1.35%−2.63CNY
뉴트럴
8.575M1.653B283.722BCNY28.926.76CNY3.434K컨슈머 논-듀어러블즈
688016SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
189.88CNY−0.70%−1.33CNY
882.57K167.582M13.667BCNY37.535.10CNY660헬쓰 테크놀로지
688019ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
186.50CNY−2.69%−5.15CNY
스트롱 셀
1.363M254.184M13.932BCNY60.873.15CNY331프로듀서 매뉴팩처링
688271SHANGHAI UNITED IMAGING HEALTHCARE
186.13CNY−0.24%−0.45CNY
826.565K153.849M153.401BCNY5.479K코머셜 서비스
688789HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
183.87CNY4.48%7.88CNY
스트롱 바이
830.498K152.704M13.974BCNY53.513.29CNY411프로듀서 매뉴팩처링
300661SG MICRO CORP
178.42CNY−0.01%−0.01CNY
바이
2.242M399.984M63.343BCNY64.712.81CNY858일렉트로닉 테크놀로지
688499GUANGDONG LYRIC ROBOT AUTOMATION
177.25CNY−0.81%−1.44CNY
449.712K79.711M15.598BCNY46.393.85CNY6.496K프로듀서 매뉴팩처링
000661CHANGCHUN HIGH NEW
175.89CNY−1.73%−3.09CNY
바이
3.844M676.054M75.417BCNY17.9210.11CNY8.045K헬쓰 테크놀로지
603605PROYA COSMETICS CO.,LTD
173.56CNY0.27%0.46CNY
스트롱 바이
1.075M186.541M49.129BCNY70.652.51CNY2.844K컨슈머 논-듀어러블즈
301031XIAN SINOFUSE ELE
173.35CNY2.51%4.25CNY
스트롱 바이
423.02K73.331M11.489BCNY94.161.80CNY768프로듀서 매뉴팩처링
605499EASTROC BEVERAGE (GROUP) CO.,LTD.
173.33CNY−1.09%−1.91CNY
바이
989.999K171.597M69.334BCNY51.453.41CNY8.12K컨슈머 논-듀어러블즈
603345ANJOY FOODS GROUP CO.,LTD.
164.20CNY−0.07%−0.12CNY
바이
2.991M491.107M55.848BCNY55.2215.794K컨슈머 논-듀어러블즈
000858WULIANGYE YIBIN CO
163.06CNY−0.93%−1.53CNY
바이
21.048M3.432B632.945BCNY24.546.71CNY25.803K컨슈머 논-듀어러블즈
688356JENKEM TECHNOLOGY CO., LTD
159.81CNY−3.55%−5.89CNY
스트롱 셀
1.019M162.861M9.635BCNY51.033.30CNY208헬쓰 테크놀로지
600563XIAMEN FARATRONIC CO.,LTD.
159.60CNY−0.99%−1.59CNY
1.239M197.672M35.91BCNY37.374.31CNY3.848K일렉트로닉 테크놀로지
600702SHEDE SPIRITS
158.48CNY0.06%0.10CNY
바이
7.715M1.223B51.321BCNY35.544.49CNY6.63K컨슈머 논-듀어러블즈
688326BEIJING JINGWEI HIRAIN TECHNOLOGIES CO., INC.
157.50CNY−4.54%−7.49CNY
646.58K101.836M18.9BCNY프로듀서 매뉴팩처링
688680SHANGHAI HIUV NEW MATERIALS CO.,LTD
156.87CNY4.26%6.41CNY
바이
2.895M454.191M13.18BCNY47.733.15CNY814프로세스 인더스트리
688392SBT ULTRASONIC TECHNOLOGY CO.,LTD.
156.75CNY−0.61%−0.96CNY
570.194K89.378M12.854BCNY450코머셜 서비스
688639ANHUI HUAHENG BIOTECHNOLOGY CO LTD
153.60CNY−1.15%−1.79CNY
뉴트럴
397.991K61.131M16.65BCNY59.212.62CNY810헬쓰 테크놀로지
688686OPT MACHINE VISION TECH
152.89CNY2.64%3.93CNY
바이
420.341K64.266M18.662BCNY49.872.99CNY1.825K프로듀서 매뉴팩처링
603392BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO.,LTD.
152.63CNY0.42%0.64CNY
바이
2.23M340.37M138.294BCNY28.065.42CNY3.103K헬쓰 테크놀로지
688700KUNSHAN DONGWEI TECHNOLOGY CO.,LTD.
148.98CNY−2.42%−3.69CNY
1.925M286.758M21.93BCNY114.721.33CNY1.019K프로세스 인더스트리
688059ZHUZHOU HUARUI PRECISION CUTTING TOOLS.CO.,LTD
147.91CNY−1.22%−1.83CNY
바이
435.137K64.361M6.509BCNY44.653.35CNY552프로듀서 매뉴팩처링
002304JIANGSU YANGHE BRE
145.66CNY0.19%0.28CNY
바이
5.235M762.52M218.101BCNY23.386.22CNY17.956K컨슈머 논-듀어러블즈
688333XI'AN BRIGHT LASER TECHNOLOGIES CO., LTD
144.00CNY−1.93%−2.84CNY
1.014M145.968M16.288BCNY371.560.40CNY1.12K테크놀로지 서비스
300799BEIJING ZUOJIANG T
142.80CNY−1.04%−1.50CNY
스트롱 바이
1.063M151.768M14.563BCNY−0.91CNY278일렉트로닉 테크놀로지
688766PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
141.55CNY−1.76%−2.54CNY
239.785K33.942M7.179BCNY36.524.07CNY216디스트리뷰션 서비스
603195GONGNIU GROUP CO., LTD
140.00CNY−1.41%−2.00CNY
바이
751.525K105.214M83.991BCNY28.994.90CNY8.302K프로듀서 매뉴팩처링
688198BEIJING BALANCE MEDICAL TECHNOLOGY
139.38CNY2.21%3.01CNY
바이
229.267K31.955M18.91BCNY286.670.52CNY284헬쓰 테크놀로지
002049UNIGROUP GUOXIN MI
137.03CNY−0.11%−0.15CNY
10.068M1.38B116.422BCNY46.052.99CNY2.066K일렉트로닉 테크놀로지
688133SHANGHAI TITAN SCIENTIFIC CO.,LTD.
134.00CNY−1.11%−1.50CNY
449.484K60.231M11.266BCNY67.492.01CNY978헬쓰 테크놀로지
688608BESTECHNIC (SHANGHAI) CO LTD
133.63CNY−1.29%−1.74CNY
바이
715.867K95.661M16.036BCNY61.612.20CNY407일렉트로닉 테크놀로지
002812YUNNAN ENERGY NEW
133.40CNY2.48%3.23CNY
11.89M1.586B118.836BCNY27.684.71CNY8.679K프로세스 인더스트리
002821ASYMCHEM LABORATOR
133.21CNY−3.11%−4.27CNY
스트롱 셀
4.924M655.896M47.626BCNY19.307.50CNY7.126K헬쓰 테크놀로지
300776WUHAN DR LASER TEC
133.05CNY0.20%0.26CNY
3.344M444.953M22.633BCNY51.922.57CNY643일렉트로닉 테크놀로지
605123WUXI PAIKE NEW MATERIALS TECHNOLOGY CO.,LTD.
132.58CNY−2.49%−3.39CNY
1.21M160.398M16.065BCNY32.624.17CNY687프로듀서 매뉴팩처링
603688JIANGSU PACIFIC QUARTZ CO.,LTD.
132.49CNY4.34%5.51CNY
스트롱 바이
4.836M640.675M47.866BCNY67.641.89CNY1.253K프로세스 인더스트리
300910XINXIANG RICHFUL L
132.00CNY−1.79%−2.41CNY
1.263M166.703M19.8BCNY47.732.86CNY765프로세스 인더스트리
688368BRIGHT POWER SEMICONDUCTOR
131.32CNY−3.98%−5.44CNY
1.263M165.916M8.261BCNY−1.52CNY427일렉트로닉 테크놀로지
300957YUNNAN BOTANEE BIO
131.21CNY−0.90%−1.19CNY
4.063M533.129M55.581BCNY54.722.42CNY2.378K컨슈머 논-듀어러블즈
600763TOPCHOICE MEDICAL CO.INC
129.59CNY−0.93%−1.21CNY
3.291M426.505M41.552BCNY70.151.86CNY5.242K헬쓰 서비스
688409?SHENYANG FORTUNE PRECISION EQUIPMENT CO.,LTD.
129.59CNY2.02%2.57CNY
1.293M167.622M27.091BCNY1.088K일렉트로닉 테크놀로지
601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
129.48CNY−2.76%−3.67CNY
1.001M129.573M36.99BCNY39.423.38CNY7.867K프로듀서 매뉴팩처링
301071HENAN LILIANG DIAM
128.61CNY1.91%2.41CNY
뉴트럴
3.121M401.383M18.635BCNY37.173.40CNY426비에너지 미네럴
603129ZHEJIANG CFMOTO POWER
127.60CNY−1.67%−2.17CNY
스트롱 셀
1.339M170.899M18.632BCNY29.704.42CNY3.05K콘슈머 듀어러블즈
301349LIAONING XINDE NEW
125.98CNY−0.02%−0.03CNY
바이
788.316K99.312M8.567BCNY373프로세스 인더스트리
688391HI-TREND TECHNOLOGY (SHANGHAI)
125.78CNY0.41%0.51CNY
497.436K62.568M7.245BCNY189일렉트로닉 테크놀로지
300724SHENZHEN S C NEW E
124.86CNY1.36%1.68CNY
6.952M868.035M43.429BCNY45.622.70CNY2.816K일렉트로닉 테크놀로지
688235BEIGENE, LTD.
123.76CNY1.09%1.34CNY
바이
1.171M144.929M157.878BCNY8.2K헬쓰 테크놀로지
000799JIUGUI LIQUOR CO
123.50CNY−1.29%−1.62CNY
바이
7.356M908.512M40.129BCNY35.493.53CNY1.803K컨슈머 논-듀어러블즈
688270GREAT MICROWAVE TECHNOLOGY CO.,LTD.
122.49CNY0.40%0.49CNY
뉴트럴
596.567K73.073M13.377BCNY103.331.18CNY160일렉트로닉 테크놀로지
301047SINO BIOLOGICAL IN
122.00CNY3.92%4.60CNY
바이
2.373M289.551M15.762BCNY34.513.40CNY495헬쓰 테크놀로지