콘슈머 듀어러블즈 (섹터)

223
주식
4940.126B
시가총액
23.972M
거래량
+0.05%
변화
+4.18%
1달 퍼포먼스
+52.49%
1해 성과
+18.65%
연초 대비 성과
          
000016 KONKA GROUP
5.96-1.16%-0.07스트롱 셀11.472M11.314B31.000.1917216.00
000017 SHENZHEN CHINA BIC
3.44-1.43%-0.051.372M1.368B811.630.0065.00
000020 S/Z ZHONGHENG HUAF
8.88-0.22%-0.02304.301K1.898B236.070.041132.00
000026 FIYTA PRECISION TE
11.54-2.45%-0.29스트롱 셀5.627M4.578B10.941.084901.00
000032 SHENZHEN SED INDUS
17.52-0.85%-0.15491.025K18.929B48.380.37476.00
000042 SHN CENTRALCON INV
7.290.55%0.04456.202K4.880B11.940.612489.00
000333 MIDEA GROUP CO LTD
69.682.37%1.6120.597M480.866B16.834.06149239.00
000521 CHANGHONG MEILING
3.32-0.90%-0.03스트롱 셀12.861M3.246B34.640.1014907.00
000544 CENTRAL PLAINS ENV
6.28-0.48%-0.032.881M6.238B11.550.551655.00
000550 JIANGLING MOTORS
16.22-1.64%-0.273.600M10.821B19.030.8713432.00
000572 HAIMA AUTOMOBILE C
5.68-3.73%-0.2248.667M9.802B-0.763122.00
000587 JINZHOU CIHANG GRO
1.36-2.86%-0.0417.774M2.825B2.970.4760.00
000589 GUI ZHOU TYRE CO
5.410.00%0.006.633M5.279B3.871.416131.00
000599 QINGDAO DOUBLESTAR
3.68-0.81%-0.031.948M3.038B-0.015078.00
000625 CHONG QING CHANGAN
19.06-2.21%-0.43바이118.530M120.211B51.170.3440298.00
000651 GREE ELEC APPLICAN
40.083.89%1.50바이96.609M224.385B9.014.2883952.00
000797 CHINA WUYI
2.66-0.75%-0.02스트롱 셀8.162M4.210B11.720.246017.00
000800 FAW JIEFANG GROUP
10.87-1.63%-0.18스트롱 셀11.811M50.476B13.510.8221077.00
000801 SICHUAN JIUZHOU EL
6.530.31%0.025.320M6.822B48.150.142951.00
000868 ANHUI ANKAI AUTOMO
3.84-0.78%-0.033.669M2.809B36.100.112381.00
000885 CITY DEVELOPMENT E
10.55-0.94%-0.10바이8.323M7.056B6.511.641943.00
000897 TIANJIN JINBIN DEV
2.4010.09%0.22스트롱 바이64.616M3.493B52.400.04586.00
000909 SOYEA TECHNOLOGY
6.580.30%0.021.221M3.000B50.190.13553.00
000913 ZHEJIANG QIANJIANG
14.24-0.07%-0.014.341M6.408B22.600.634144.00
000921 HISENSE HOME APPL.
11.972.40%0.286.062M13.709B9.421.2439499.00
000927 CHINA RAILWAY MATE
3.610.28%0.0112.936M22.084B38.460.094060.00
000957 ZHONGTONG BUS CO L
4.96-1.59%-0.08스트롱 셀1.970M2.941B-0.244583.00
001216 HUNAN HUALIAN CHIN
16.329.97%1.48258.313K3.398B4591.00
002005 ELEC-TECH INTL CO
2.200.00%0.00바이17.866M3.967B-0.337407.00
002011 ZHEJIANG DUN AN AR
7.07-1.39%-0.10바이12.790M6.631B-0.6911284.00
002031 GREATOO INTELLIGEN
1.91-1.55%-0.0321.546M4.311B-0.072202.00
002032 ZHEJIANG SUPOR CO
45.471.13%0.512.595M36.432B18.042.5112048.00
002035 VATTI CORPORATION
6.76-2.03%-0.14스트롱 셀9.080M5.700B12.120.574720.00
002045 GUOGUANG ELECTRIC
10.39-1.05%-0.11스트롱 셀4.475M4.799B18.670.563452.00
002102 GUANFU HOLDINGS CO
3.33-1.19%-0.04바이19.811M8.793B166.830.02949.00
002133 COSMOS GROUP CO LT
3.14-1.57%-0.055.906M2.500B5.860.54395.00
002175 ORIENTAL TIMES MED
2.86-2.72%-0.08바이10.388M2.224B-1.51801.00
002188 BUS ONLINE CO LTD
3.49-0.85%-0.03948.600K1.036B-0.3719.00
002190 SICHUAN CHENGFEI I
26.47-2.11%-0.573.188M9.259B71.990.381109.00
002242 JOYOUNG CO. LTD.
22.24-0.71%-0.162.652M16.997B17.711.272846.00
002282 BOSUN CO LTD
9.27-0.64%-0.061.487M5.091B24.760.381886.00
002292 ALPHA GROUP
4.98-1.19%-0.066.548M6.867B-0.293906.00
002345 GUANGDONG CHJ INDU
5.35-0.19%-0.01스트롱 셀17.673M4.913B14.510.375242.00
002348 GOLDLOK HOLDINGS
2.03-1.93%-0.04스트롱 셀15.246M1.970B-0.21917.00
002351 EDIFIER TECHNOLOGY
11.55-1.03%-0.12스트롱 셀2.885M10.554B27.580.423468.00
002397 HUNAN MENDALE HOME
3.950.25%0.012.994M2.970B63.960.063150.00
002418 ZHE JIANG KANGSHEN
3.45-0.58%-0.028.966M3.875B64.740.053575.00
002429 SHENZHEN MTC CO.LT
4.72-4.45%-0.22스트롱 셀57.777M22.422B10.100.4913424.00
002444 H/Z GREAT STAR IND
30.87-1.47%-0.46바이3.384M35.378B24.501.327376.00
002473 NINGBO SUNLIGHT EL
7.892.73%0.21바이3.614M1.173B-1.3221.00
002489 YOTRIO GROUP COMPA
3.54-1.12%-0.04스트롱 셀9.838M7.993B20.410.189832.00
002501 JILIN LIYUAN PRECI
2.11-1.86%-0.04스트롱 셀6.623M7.668B1.561.38793.00
002508 HANGZHOU ROBAM APP
33.135.44%1.7128.011M31.892B16.321.994634.00
002543 GUANGDONG VANWARD
7.95-0.62%-0.051.885M6.001B7.671.044905.00
002571 ANHUI DELI HOUSEHO
7.320.55%0.044.334M2.861B108.980.072117.00
002572 SUOFEIYA HOME COL
16.994.11%0.6720.679M15.401B11.491.4213602.00
002574 ZHEJIANG MING JEWE
5.29-2.22%-0.128.107M2.920B31.710.17947.00
002575 GUANGDONG QUNXING
4.52-1.09%-0.05546.000K2.702B62.260.0781.00
002594 BYD COMPANY LTD
287.01-1.24%-3.59바이18.063M756.669B214.801.35224280.00
002614 XIAMEN COMFORT SCI
12.61-1.33%-0.175.105M8.210B15.120.95
002655 GETTOP ACOUSTIC CO
10.77-0.83%-0.09바이24.355M3.553B42.030.262622.00
002668 GUANGDONG HOMA APP
5.310.38%0.025.161M5.930B-0.4810073.00
002677 ZHEJIANG MEIDA IND
15.10-0.07%-0.01스트롱 셀2.515M9.962B15.560.971150.00
002678 GUANGZHOU PEARL R.
7.09-0.70%-0.053.923M9.712B39.100.182454.00
002705 GUANGDONG XINBAO E
20.812.97%0.60바이11.174M16.874B16.321.2428786.00
002713 DONG YI RI SHENG H
5.75-0.52%-0.031.290M2.467B8.130.716465.00
002721 BEIJING KINGEE CUL
2.87-1.71%-0.05스트롱 셀7.776M2.851B-2.911647.00
002725 ZHEJIANG YUELING C
6.45-1.38%-0.09스트롱 셀1.607M1.690B-0.041321.00
002731 SHENYANG CUIHUA GO
6.84-1.30%-0.09바이3.778M1.842B46.510.15661.00
002759 GUANGDONG TONZE EL
40.660.30%0.1229.975M15.813B34.001.19980.00
002790 XIAMEN R AND T PLU
6.803.98%0.26스트롱 바이10.571M2.661B21.300.312843.00
002853 GUANGDONG PIANO CU
15.40-0.26%-0.04688.721K2.916B10.501.472679.00
002862 SHIFENG CULTURAL D
16.24-1.52%-0.25바이1.436M1.990B-0.17520.00
002888 HIVI ACOUSTICS TEC
11.28-1.48%-0.17스트롱 셀471.301K1.738B51.810.22814.00
002899 IMPULSE (QINGDAO)
14.79-4.27%-0.663.127M1.878B42.170.371563.00
002906 FORYOU CORPORATION
43.25-0.62%-0.27바이4.767M20.114B77.670.574764.00
002959 BEAR ELECTRIC APPL
46.22-1.64%-0.77스트롱 셀2.458M7.627B23.422.014273.00
002981 RISUNTEK INC
20.26-2.60%-0.54스트롱 셀347.400K2.035B58.390.362997.00
002984 QINGDAO SENTURY TI
33.210.58%0.19스트롱 바이2.940M21.095B25.621.292511.00
003023 CHENGDU RAINBOW AP
29.025.11%1.41바이2.866M2.242B18.211.523158.00
003041 ZHEJIANG TRUELOVE
21.770.00%0.00326.399K2.204B1656.00
200016 KONKA GROUP
2.40-0.83%-0.02129.976K11.338B10.980.1817216.00
200017 SHENZHEN CHINA BIC
1.470.68%0.0180.400K1.371B294.530.0065.00
200020 S/Z ZHONGHENG HUAF
3.11-0.32%-0.0129.800K1.902B69.150.041132.00
200026 FIYTA PRECISION TE
6.90-1.43%-0.10217.540K4.588B5.471.054901.00
200054 CHONGQING JIANSHE
5.650.71%0.04바이2.425K541.953M21.530.21944.00
200512 TSANN KUEN (CHINA)
4.40-0.68%-0.03스트롱 셀58.000K675.466M4.340.844613.00
200521 CHANGHONG MEILING
2.360.00%0.00바이183.909K3.253B20.390.1014907.00
200550 JIANGLING MOTORS
8.260.12%0.0135.100K10.844B8.000.8513432.00
200625 CHONG QING CHANGAN
5.08-0.97%-0.05바이1.468M120.471B11.440.3340298.00
300043 RASTAR GROUP
3.02-0.66%-0.02스트롱 셀7.230M3.832B-0.102388.00
300064 ZHENGZHOU SINO-CRY
1.902.15%0.04바이50.689M2.218B-1.101239.00
300093 G/D GOLDEN GLASS T
21.341.96%0.41스트롱 바이2.888M4.452B-0.49719.00
300126 KEN HOLDING CO LTD
6.70-2.90%-0.202.727M2.085B279.350.021022.00
300167 SHENZHEN DVISION
5.540.91%0.052.780M1.636B-0.51705.00
300182 BEIJING JETSEN TEC
4.11-4.20%-0.18스트롱 셀50.170M11.168B-0.41840.00
300315 OURPALM CO LTD
3.74-1.58%-0.06스트롱 셀19.262M10.435B171.170.021859.00
300329 HAILUN PIANO CO LT
13.563.91%0.51스트롱 바이34.634M3.174B68.540.191276.00
300374 CHINA RAILWAY PREF
12.280.49%0.061.280M3.151B-0.57541.00
300464 GUANGDONG SACA PRE
7.920.89%0.077.099M2.871B-0.071926.00
300483 SINO PRIMA GAS TEC
21.951.48%0.3210.728M5.884B61.730.35443.00
300526 CHINA DIVE COMPANY
21.680.70%0.157.365M4.477B-1.09219.00
300616 GUANGZHOU SHANGPIN
43.461.45%0.621.142M8.633B32.931.3416454.00
300640 PROFIT CULTURAL AN
5.31-3.63%-0.20스트롱 셀4.334M1.593B45.420.12330.00
300651 JIANGSU JINLING SP
27.47-2.28%-0.64스트롱 셀738.000K3.676B120.440.23768.00
300681 ZHUHAI ENPOWER ELE
70.83-0.88%-0.631.793M5.217B143.960.50855.00
300749 GUANGDONG TOPSTRON
8.33-0.72%-0.06스트롱 셀1.440M1.771B30.950.271895.00
300793 COSONIC INTELLIGEN
16.63-2.06%-0.352.378M4.670B50.810.338107.00
300824 SHENZHEN CRASTAL T
17.60-1.18%-0.21스트롱 셀687.500K3.872B0.461114.00
300825 IAT AUTOMOBILE TEC
29.69-1.03%-0.313.705M9.390B52.700.571637.00
300847 HG TECHNOLOGIES CO
13.77-1.92%-0.27스트롱 셀1.869M4.209B57.070.251058.00
300894 MARSSENGER KITCHEN
47.97-0.83%-0.40652.667K19.513B53.760.901895.00
300911 ZHEJIANG ENTIVE SM
66.95-0.52%-0.35바이584.638K7.146B39.821.691154.00
300946 HENGDA NEW MATERIA
77.16-3.31%-2.641.891M5.266B50.811.57536.00
300978 WINBO-DONGJIAN AUT
18.201.39%0.25바이6.512M7.685B2999.00
300994 JOY KIE CORPORATIO
37.19-2.67%-1.02바이1.751M7.422B683.00
301013 SHENZHEN LIHEXING
29.6220.02%4.94바이11.721M3.964B961.00
301055 ZHANG XIAOQUAN INC
24.852.26%0.552.574M3.897B659.00
301061 HHC CHANGZHOU CORP
68.988.41%5.35바이2.663M5.132B3348.00
600060 HISENSE VISUAL TECHNOLOGY
12.14-0.16%-0.027.239M15.948B13.130.9319709.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
5.690.00%0.00스트롱 셀1.127M1.316B57.590.1023.00
600099 LINHAI CO.,LTD.
7.39-2.12%-0.16바이2.631M1.672B103.140.07533.00
600104 SAIC MOTOR CORPORATION LIMITED
20.980.00%0.00바이41.805M242.618B9.612.18204815.00
600145 XINJIANG YILU WANYUAN INDUSTRIAL INVESTMENT HOLDING
2.15-1.83%-0.0414.042M3.295B-0.0892.00
600166 BEIQI FOTON MOTOR CO.,LTD.
3.76-2.34%-0.0980.468M24.639B42.830.0921750.00
600172 HENAN HUANGHE WHIRLWIND CO.,LTD.
11.510.09%0.01바이129.712M16.010B-0.632523.00
600182 GITI TIRE CORPORATION
13.43-0.30%-0.04551.600K4.587B83.150.163220.00
600208 XINHU ZHONGBAO CO.,LTD
2.911.04%0.0354.604M24.374B8.480.341554.00
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
7.02-2.50%-0.182.789M1.582B-0.721755.00
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.21-4.10%-0.18스트롱 셀3.630M1.495B12.510.351545.00
600336 AUCMA COMPANY LIMITED
7.53-4.92%-0.39바이46.892M6.294B19.560.417099.00
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
3.334.06%0.13바이34.501M4.484B11.010.2910144.00
600375 HANMA TECHNOLOGY GROUP CO.,LTD.
8.56-0.58%-0.057.739M5.640B-1.683285.00
600383 GEMDALE CORPORATION
10.874.32%0.4538.316M48.351B5.401.9311763.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.410.00%0.0015.215M3.601B-0.47752.00
600469 AEOLUS TYRE CO.,LTD
4.41-0.90%-0.04스트롱 셀2.036M3.246B18.820.246296.00
600480 LINGYUN INDUSTRIAL CORPORATION LIMITED
9.18-0.97%-0.0910.164M6.908B26.460.359676.00
600501 AEROSUN CORPORATION
9.27-1.07%-0.103.143M3.939B61.970.152301.00
600579 KRAUSSMAFFEI COMPANY LIMITED
7.57-0.79%-0.06바이7.928M5.713B-0.256064.00
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
6.41-2.44%-0.16바이12.627M8.392B-0.252783.00
600612 LAO FENG XIANG CO.,LTD.
49.191.88%0.91바이1.096M20.166B13.383.612349.00
600623 SHANGHAI HUAYI GROUP
11.121.46%0.1625.754M21.843B11.240.9712580.00
600649 SHANGHAI CHENGTOU HOLDING
4.310.23%0.019.758M10.928B9.000.48321.00
600653 LIAONING SHENHUA HOLDINGS CO.,LTD.
2.02-3.35%-0.0720.925M4.048B-0.372095.00
600660 FUYAO GLASS INDUSTRY GROUP
49.400.08%0.04바이15.192M121.191B36.501.3525871.00
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
11.381.07%0.12바이1.998M4.351B64.560.171032.00
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
6.02-1.63%-0.106.084M4.360B50.790.1212357.00
600690 HAIER SMART HOME
25.790.74%0.1930.449M232.847B15.771.6699299.00
600698 HUNAN TYEN MACHINERY CO., LTD
3.07-1.29%-0.048.445M2.922B293.400.011020.00
600699 NINGBO JOYSON ELECTRONIC CORP.
19.48-0.56%-0.1140.374M25.850B17.391.1353816.00
더 불러오기