티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000012CSG HOLDING CO | 7.14 CNY | 0.85% | 0.06 CNY | 바이 | 21.69M | 154.865M | 17.041B CNY | 13.02 | 0.54 CNY | 11.91K |
0000016KONKA GROUP | 4.79 CNY | 1.05% | 0.05 CNY | 바이 | 9.466M | 45.344M | 8.996B CNY | 9.78 | 0.48 CNY | 16.238K |
0000017SHENZHEN CHINA BIC | 4.63 CNY | 1.09% | 0.05 CNY | 뉴트럴 | 6.32M | 29.26M | 2.336B CNY | — | −0.00 CNY | 61 |
0000042SHN CENTRALCON INV | 8.27 CNY | 1.22% | 0.10 CNY | 바이 | 3.546M | 29.328M | 5.485B CNY | 33.40 | 0.24 CNY | 2.609K |
0000045SHN TEXTILE HLDGS | 11.52 CNY | −3.60% | −0.43 CNY | 바이 | 18.939M | 218.177M | 5.47B CNY | 167.37 | 0.07 CNY | 1.631K |
0000090SHN TAGEN GROUP | 5.71 CNY | 0.88% | 0.05 CNY | 바이 | 11.392M | 65.046M | 10.65B CNY | 5.42 | 1.04 CNY | 12.534K |
51.50 CNY | 0.49% | 0.25 CNY | 셀 | 20.901M | 1.076B | 367.612B CNY | 11.90 | 4.35 CNY | 165.799K | |
0000521CHANGHONG MEILING | 4.98 CNY | 1.43% | 0.07 CNY | 스트롱 바이 | 21.896M | 109.044M | 4.58B CNY | 33.31 | 0.15 CNY | 12.815K |
15.22 CNY | 1.20% | 0.18 CNY | 바이 | 4.683M | 71.276M | 9.832B CNY | 15.95 | 0.94 CNY | 12.93K | |
5.17 CNY | 0.19% | 0.01 CNY | 바이 | 8.999M | 46.522M | 8.601B CNY | 96.63 | 0.05 CNY | — | |
0000587JINZHOU CIHANG GRO | 0.72 CNY | −5.26% | −0.04 CNY | 스트롱 셀 | 4.494M | 3.236M | 1.529B CNY | — | −0.50 CNY | 43 |
0000589GUI ZHOU TYRE CO | 5.11 CNY | 0.39% | 0.02 CNY | 바이 | 9.392M | 47.991M | 5.875B CNY | 16.59 | 0.34 CNY | 6.174K |
0000599QINGDAO DOUBLESTAR | 4.53 CNY | −0.88% | −0.04 CNY | 바이 | 12.518M | 56.708M | 3.708B CNY | — | −0.77 CNY | 4.009K |
13.99 CNY | 1.01% | 0.14 CNY | 바이 | 101.514M | 1.42B | 122.617B CNY | 18.55 | 0.75 CNY | 42.444K | |
0000628CHENGDU HI-TECH DE | 13.85 CNY | 2.44% | 0.33 CNY | 바이 | 5.594M | 77.476M | 4.851B CNY | 36.90 | 0.37 CNY | 1.202K |
0000797CHINA WUYI | 3.85 CNY | 2.67% | 0.10 CNY | 스트롱 바이 | 132.359M | 509.58M | 5.909B CNY | 151.82 | 0.02 CNY | 8.106K |
8.36 CNY | 0.97% | 0.08 CNY | 바이 | 6.176M | 51.634M | 38.594B CNY | — | −0.07 CNY | 20.684K | |
0000868ANHUI ANKAI AUTOMO | 6.93 CNY | −0.72% | −0.05 CNY | 바이 | 32.501M | 225.231M | 5.163B CNY | — | −0.38 CNY | 2.241K |
0000885CITY DEVELOPMENT E | 10.60 CNY | 1.44% | 0.15 CNY | 스트롱 바이 | 4.851M | 51.425M | 6.652B CNY | 6.47 | 1.62 CNY | 4.712K |
0000909SOYEA TECHNOLOGY | 10.48 CNY | −1.69% | −0.18 CNY | 바이 | 59.857M | 627.3M | 4.529B CNY | 153.60 | 0.07 CNY | 527 |
0000913ZHEJIANG QIANJIANG | 26.03 CNY | 0.12% | 0.03 CNY | 바이 | 3.965M | 103.214M | 12.342B CNY | 32.23 | 0.81 CNY | 4.315K |
0000921HISENSE HOME APPL. | 17.04 CNY | 1.31% | 0.22 CNY | 바이 | 5.18M | 88.262M | 19.897B CNY | 20.54 | 0.82 CNY | 48.263K |
0000927CHINA RAILWAY MATE | 2.96 CNY | 0.68% | 0.02 CNY | 바이 | 24.404M | 72.236M | 17.728B CNY | 21.44 | 0.14 CNY | 4.237K |
0000951SINOTRUK JINAN TRU | 15.23 CNY | 2.21% | 0.33 CNY | 뉴트럴 | 10.75M | 163.729M | 18.422B CNY | 71.39 | 0.21 CNY | 7.077K |
0000957ZHONGTONG BUS CO L | 12.95 CNY | 0.31% | 0.04 CNY | 바이 | 21.806M | 282.381M | 7.625B CNY | 170.99 | 0.08 CNY | 3.966K |
0001216HUNAN HUALIAN CHIN | 15.11 CNY | 0.27% | 0.04 CNY | 바이 | 1.528M | 23.094M | 3.826B CNY | 19.02 | 0.79 CNY | 5.257K |
0001238ZHEJIANG ZHENGTE C | 28.60 CNY | 2.14% | 0.60 CNY | 스트롱 바이 | 3.85M | 110.118M | 3.089B CNY | — | — | 2.047K |
0001259BEIJING LIVEN TECH | 29.29 CNY | 0.48% | 0.14 CNY | 바이 | 575.1K | 16.845M | 2.173B CNY | — | — | 656 |
0001300SPORTSOUL CO LTD | 15.49 CNY | 1.31% | 0.20 CNY | 바이 | 2.835M | 43.912M | 940.975M CNY | — | — | 1.273K |
0001323DE RUCCI HEALTHY S | 38.31 CNY | 7.10% | 2.54 CNY | 스트롱 바이 | 3.214M | 123.144M | 14.592B CNY | — | — | 7.358K |
0002005ELEC-TECH INTL CO | 1.42 CNY | −0.70% | −0.01 CNY | 셀 | 6.533M | 9.276M | 2.506B CNY | — | −0.31 CNY | 5.227K |
0002032ZHEJIANG SUPOR CO | 52.21 CNY | −0.34% | −0.18 CNY | 바이 | 1.004M | 52.399M | 42.413B CNY | 20.95 | 2.50 CNY | 11.84K |
0002035VATTI CORPORATION | 6.07 CNY | 2.02% | 0.12 CNY | 스트롱 바이 | 17.981M | 109.143M | 4.94B CNY | 23.97 | 0.25 CNY | 8.159K |
0002045GUOGUANG ELECTRIC | 14.44 CNY | 1.26% | 0.18 CNY | 바이 | 45.217M | 652.932M | 6.669B CNY | 71.02 | 0.20 CNY | 4.002K |
0002105HL CORP.(SHENZHEN) | 7.53 CNY | 0.27% | 0.02 CNY | 바이 | 2.605M | 19.616M | 2.745B CNY | 10.62 | 0.71 CNY | 2.948K |
0002175GUANGXI ORIENTAL I | 3.73 CNY | −0.27% | −0.01 CNY | 바이 | 20.166M | 75.22M | 4.865B CNY | 7.29 | 0.51 CNY | 808 |
22.14 CNY | −2.72% | −0.62 CNY | 바이 | 203.179M | 4.498B | 73.694B CNY | 15.94 | 1.43 CNY | 95.78K | |
0002242JOYOUNG CO. LTD. | 18.22 CNY | 0.33% | 0.06 CNY | 바이 | 3.734M | 68.031M | 14.366B CNY | 23.56 | 0.77 CNY | 2.915K |
0002282BOSUN CO LTD | 7.90 CNY | 0.89% | 0.07 CNY | 바이 | 2.666M | 21.061M | 4.27B CNY | 25.98 | 0.30 CNY | 1.889K |
0002283TIANRUN INDUSTRY T | 5.96 CNY | 1.19% | 0.07 CNY | 바이 | 22.228M | 132.479M | 6.608B CNY | 25.41 | 0.23 CNY | 3.687K |
0002292ALPHA GROUP | 5.91 CNY | 10.06% | 0.54 CNY | 스트롱 바이 | 141.042M | 833.558M | 7.166B CNY | — | −0.24 CNY | 3.794K |
0002345GUANGDONG CHJ INDU | 6.16 CNY | 1.48% | 0.09 CNY | 스트롱 바이 | 11.84M | 72.936M | 5.308B CNY | 17.95 | 0.34 CNY | 4.669K |
0002348GOLDLOK HOLDINGS | 5.00 CNY | 7.76% | 0.36 CNY | 바이 | 154.66M | 773.302M | 4.528B CNY | — | −0.13 CNY | 820 |
0002351EDIFIER TECHNOLOGY | 10.15 CNY | 0.10% | 0.01 CNY | 바이 | 12.916M | 131.097M | 9.14B CNY | 38.67 | 0.26 CNY | 2.854K |
0002397HUNAN MENDALE HOME | 5.23 CNY | 0.77% | 0.04 CNY | 바이 | 10.014M | 52.371M | 4.065B CNY | — | −0.37 CNY | 3.066K |
0002429SHENZHEN MTC CO.LT | 4.14 CNY | 1.97% | 0.08 CNY | 스트롱 바이 | 32.958M | 136.447M | 18.288B CNY | — | −0.08 CNY | 13.725K |
0002444H/Z GREAT STAR IND | 21.27 CNY | 0.38% | 0.08 CNY | 바이 | 10.563M | 224.676M | 25.617B CNY | 17.41 | 1.22 CNY | 10.778K |
0002489YOTRIO GROUP COMPA | 3.75 CNY | 1.35% | 0.05 CNY | 바이 | 32.029M | 120.108M | 8.08B CNY | — | −0.04 CNY | 10.994K |
0002501JILIN LIYUAN PRECI | 1.98 CNY | 0.51% | 0.01 CNY | 바이 | 14.124M | 27.965M | 6.994B CNY | — | −0.16 CNY | 917 |
0002508HANGZHOU ROBAM APP | 29.81 CNY | 3.47% | 1.00 CNY | 바이 | 12.055M | 359.348M | 27.804B CNY | 22.24 | 1.30 CNY | 4.879K |
0002571ANHUI DELI HOUSEHO | 7.15 CNY | 0.85% | 0.06 CNY | 바이 | 12.526M | 89.562M | 2.787B CNY | — | −0.01 CNY | 2.212K |
0002572SUOFEIYA HOME COL | 20.59 CNY | 1.68% | 0.34 CNY | 바이 | 13.835M | 284.872M | 18.603B CNY | 237.96 | 0.09 CNY | 14.486K |
0002574ZHEJIANG MING JEWE | 6.85 CNY | 3.16% | 0.21 CNY | 스트롱 바이 | 107.051M | 733.297M | 3.189B CNY | 49.81 | 0.13 CNY | 962 |
0002575GUANGDONG QUNXING | 6.24 CNY | 0.65% | 0.04 CNY | 바이 | 6.126M | 38.229M | 3.721B CNY | 338.80 | 0.02 CNY | 17 |
289.00 CNY | −0.34% | −0.98 CNY | 바이 | 7.683M | 2.221B | 778.318B CNY | 85.02 | 3.41 CNY | 288.186K | |
0002614XIAMEN COMFORT SCI | 8.92 CNY | 2.65% | 0.23 CNY | 바이 | 21.925M | 195.571M | 5.43B CNY | 27.05 | 0.35 CNY | 10.799K |
0002655GETTOP ACOUSTIC CO | 13.64 CNY | 2.71% | 0.36 CNY | 바이 | 9.345M | 127.471M | 4.968B CNY | 66.00 | 0.20 CNY | 2.274K |
0002668GUANGDONG HOMA APP | 6.18 CNY | 3.34% | 0.20 CNY | 스트롱 바이 | 28.631M | 176.938M | 6.494B CNY | 18.49 | 0.32 CNY | 10.322K |
0002677ZHEJIANG MEIDA IND | 11.66 CNY | 1.04% | 0.12 CNY | 뉴트럴 | 2.52M | 29.383M | 7.552B CNY | 12.71 | 0.91 CNY | 1.179K |
0002678GUANGZHOU PEARL.R. | 6.72 CNY | 0.30% | 0.02 CNY | 바이 | 11.658M | 78.343M | 9.244B CNY | 71.89 | 0.09 CNY | 2.605K |
0002699MEISHENG CULTURAL | 3.57 CNY | 5.00% | 0.17 CNY | 바이 | 62.379M | 222.691M | 3.147B CNY | — | −0.15 CNY | 3.022K |
0002705GUANGDONG XINBAO E | 18.06 CNY | 1.92% | 0.34 CNY | 바이 | 10.273M | 185.533M | 14.676B CNY | 13.91 | 1.27 CNY | 28.012K |
0002713DONG YI RI SHENG H | 7.03 CNY | 0.00% | 0.00 CNY | 바이 | 28.245M | 198.562M | 3B CNY | — | −0.54 CNY | 7.228K |
0002721BEIJING KINGEE CUL | 3.66 CNY | −0.54% | −0.02 CNY | 바이 | 59.202M | 216.681M | 3.686B CNY | — | −1.50 CNY | 1.34K |
0002731SHENYANG CUIHUA GO | 16.83 CNY | 2.94% | 0.48 CNY | 바이 | 5.261M | 88.537M | 4.252B CNY | 188.58 | 0.09 CNY | 598 |
0002751SHENZHEN ESUN DISP | 7.16 CNY | −1.24% | −0.09 CNY | 스트롱 셀 | 2.732M | 19.558M | 1.096B CNY | — | −4.67 CNY | 828 |
0002759GUANGDONG TONZE EL | 17.72 CNY | 0.80% | 0.14 CNY | 바이 | 3.274M | 58.014M | 7.231B CNY | 8.42 | 2.09 CNY | 1.249K |
0002790XIAMEN R AND T PLU | 9.35 CNY | 0.54% | 0.05 CNY | 뉴트럴 | 1.609M | 15.047M | 3.891B CNY | 21.53 | 0.44 CNY | 3.131K |
0002791GUANGDONG KINLONG | 96.22 CNY | −0.79% | −0.77 CNY | 셀 | 1.473M | 141.765M | 31.353B CNY | 165.06 | 0.59 CNY | 15.226K |
0002798D&O HOME COLLECTI | 8.25 CNY | −2.60% | −0.22 CNY | 바이 | 9.889M | 81.587M | 3.128B CNY | — | −1.79 CNY | 6.864K |
0002853GUANGDONG PIANO CU | 21.58 CNY | 4.00% | 0.83 CNY | 바이 | 4.365M | 94.201M | 3.906B CNY | — | −4.22 CNY | 2.495K |
0002862SHIFENG CULTURAL D | 16.90 CNY | 0.18% | 0.03 CNY | 스트롱 바이 | 3.12M | 52.728M | 1.902B CNY | — | −0.01 CNY | 625 |
0002888HIVI ACOUSTICS TEC | 15.03 CNY | 0.74% | 0.11 CNY | 바이 | 6.535M | 98.22M | 2.228B CNY | 472.15 | 0.03 CNY | 778 |
0002899IMPULSE (QINGDAO) | 14.04 CNY | 0.07% | 0.01 CNY | 바이 | 1.993M | 27.983M | 1.668B CNY | 89.08 | 0.16 CNY | 1.505K |
0002959BEAR ELECTRIC APPL | 67.70 CNY | 0.83% | 0.56 CNY | 바이 | 715.566K | 48.444M | 10.578B CNY | 31.27 | 2.15 CNY | 4.013K |
0002981RISUNTEK INC | 29.75 CNY | −1.16% | −0.35 CNY | 바이 | 1.139M | 33.897M | 2.878B CNY | — | −0.07 CNY | 3.468K |
0002984QINGDAO SENTURY TI | 29.81 CNY | 1.84% | 0.54 CNY | 바이 | 5.144M | 153.343M | 19.295B CNY | 22.74 | 1.30 CNY | 2.698K |
0003023CHENGDU RAINBOW AP | 24.43 CNY | 0.66% | 0.16 CNY | 바이 | 3.395M | 82.947M | 2.581B CNY | 31.09 | 0.78 CNY | 3.357K |
0003041ZHEJIANG TRUELOVE | 18.57 CNY | 0.54% | 0.10 CNY | 바이 | 1.132M | 21.015M | 2.25B CNY | 19.68 | 0.94 CNY | 1.567K |
2200012CSG HOLDING CO | 3.05 HKD | 0.33% | 0.01 HKD | 바이 | 427.889K | 1.305M | 17.09B CNY | 4.73 | 0.58 CNY | 11.91K |
2200016KONKA GROUP | 1.91 HKD | 0.53% | 0.01 HKD | 셀 | 191.224K | 365.238K | 9.022B CNY | 3.21 | 0.54 CNY | 16.238K |
2200017SHENZHEN CHINA BIC | 1.33 HKD | 0.76% | 0.01 HKD | 바이 | 486.451K | 646.98K | 2.343B CNY | — | −0.01 CNY | 61 |
2200045SHN TEXTILE HLDGS | 4.21 HKD | −0.47% | −0.02 HKD | 스트롱 바이 | 139.656K | 587.952K | 5.485B CNY | 50.48 | 0.08 CNY | 1.631K |
2200054CHONGQING JIANSHE | 5.02 HKD | 2.03% | 0.10 HKD | 뉴트럴 | 61.4K | 308.228K | 533.161M CNY | — | −0.20 CNY | 794 |
2200512TSANN KUEN (CHINA) | 3.55 HKD | 0.85% | 0.03 HKD | 바이 | 22.8K | 80.94K | 566.449M CNY | 6.05 | 0.53 CNY | 3.582K |
2200521CHANGHONG MEILING | 2.22 HKD | 0.00% | 0.00 HKD | 바이 | 46.36K | 102.919K | 4.594B CNY | 13.01 | 0.15 CNY | 12.815K |
6.70 HKD | 0.30% | 0.02 HKD | 바이 | 36.6K | 245.22K | 9.861B CNY | 5.97 | 1.01 CNY | 12.93K | |
3.96 HKD | 0.76% | 0.03 HKD | 바이 | 2.025M | 8.017M | 122.97B CNY | 4.35 | 0.83 CNY | 42.444K | |
3300074AVCON INFORMATION | 4.22 CNY | 0.00% | 0.00 CNY | 바이 | 12.688M | 53.542M | 2.218B CNY | — | −0.02 CNY | 899 |
3300093GANSU JINGANG SOLA | 44.50 CNY | 1.21% | 0.53 CNY | 셀 | 2.175M | 96.769M | 9.567B CNY | — | −1.66 CNY | 652 |
3300126KEN HOLDING CO LTD | 6.57 CNY | 1.39% | 0.09 CNY | 바이 | 2.616M | 17.19M | 1.982B CNY | 194.01 | 0.03 CNY | 935 |
3300167SHENZHEN DVISION | 5.48 CNY | −0.36% | −0.02 CNY | 바이 | 6.811M | 37.323M | 1.951B CNY | — | −0.84 CNY | 929 |
3300201XUZHOU HANDLER SPE | 3.12 CNY | 0.32% | 0.01 CNY | 바이 | 9.689M | 30.231M | 3.237B CNY | 21.98 | 0.14 CNY | 767 |
3300329HAILUN PIANO CO LT | 7.86 CNY | 1.68% | 0.13 CNY | 바이 | 7.397M | 58.139M | 1.998B CNY | — | −0.43 CNY | 1.28K |
3300433LENS TECHNOLOGY CO | 13.33 CNY | 0.91% | 0.12 CNY | 바이 | 57.413M | 765.32M | 66.296B CNY | — | −0.09 CNY | 156.88K |
3300464GUANGDONG SACA PRE | 6.53 CNY | 0.15% | 0.01 CNY | 바이 | 4.716M | 30.797M | 2.444B CNY | — | −4.33 CNY | 1.778K |
3300526CHINA DIVE COMPANY | 12.47 CNY | −1.03% | −0.13 CNY | 바이 | 6.135M | 76.499M | 2.543B CNY | — | −0.27 CNY | 176 |
3300566NINGBO EXCITON TEC | 24.28 CNY | −0.70% | −0.17 CNY | 셀 | 10.268M | 249.295M | 6.876B CNY | 122.62 | 0.20 CNY | 757 |
3300616GUANGZHOU SHANGPIN | 22.51 CNY | 3.40% | 0.74 CNY | 바이 | 4.624M | 104.083M | 4.438B CNY | — | −0.14 CNY | 15.567K |
3300640PROFIT CULTURAL AN | 6.30 CNY | 0.80% | 0.05 CNY | 바이 | 6.617M | 41.685M | 1.932B CNY | 39.71 | 0.16 CNY | 333 |