리테일 트레이드 (섹터)

98
주식
901.917B
시가총액
17.604M
거래량
−0.29%
변화
+2.79%
1달 퍼포먼스
−11.19%
1해 성과
−2.10%
연초 대비 성과
          
000416 MINSHENG HOLDINGS
3.77-1.57%-0.064.185M2.037B82.900.0549.00
000417 HEFEI DEPARTMENT S
4.490.00%0.00뉴트럴7.646M3.502B8842.00
000419 C/TONGCHENG HOLD C
4.41-1.12%-0.05뉴트럴2.345M2.424B14.200.311773.00
000501 WUHAN DEPARTMENT
11.03-1.69%-0.19뉴트럴11.285M8.628B8.281.369038.00
000504 NANHUA BIO-MEDICIN
22.932.00%0.45바이1.981M7.004B1770.080.01395.00
000560 5I5J HOLDING GROUP
3.33-0.89%-0.0318.559M7.797B11.970.2848488.00
000564 CCOOP GROUP CO LTD
3.214.90%0.15스트롱 바이5.772M18.305B-0.77
000715 ZHONGXING SHENYANG
4.84-1.02%-0.05바이3.097M2.033B12.470.391428.00
000759 ZHONGBAI HOLDINGS
5.04-0.98%-0.05뉴트럴1.457M3.339B27.050.1920625.00
000785 EASYHOME NEW RETAI
5.33-3.44%-0.19스트롱 셀13.190M35.924B17.140.3211239.00
000882 BEIJ. HUAL. DEP.
1.97-2.96%-0.06바이29.271M5.557B253.750.011192.00
002024 SUNING COM
5.27-0.38%-0.0219.212M48.419B-0.8245598.00
002127 NANJI E-COMMERCE C
6.96-3.60%-0.26스트롱 셀81.035M16.869B17.430.41873.00
002187 GUANGZHOU GRANDBUY
7.290.83%0.061.317M4.465B15.850.462890.00
002251 BETTER LIFE COMMER
6.89-1.01%-0.073.996M5.760B37.340.1924335.00
002264 NEW HUADU SUPERCEN
4.331.17%0.05스트롱 바이4.158M2.860B23.920.185516.00
002277 HUNAN FRIENDSHIP&A
3.40-1.16%-0.04바이11.695M4.796B18.970.183938.00
002336 RENRENLE COMMERCIA
4.42-2.21%-0.10바이959.010K1.989B-0.4310634.00
002370 ZHEJIANG YATAI PHA
4.55-2.15%-0.10바이7.731M2.495B66.240.07685.00
002419 RAINBOW DIGITAL CO
5.96-1.65%-0.107.219M7.240B20.130.3017229.00
002519 JIANG SU YIN HE EL
4.02-1.23%-0.0512.367M4.585B51.000.082455.00
002561 SHANGHAI XUJIAHUI
6.99-0.85%-0.062.311M2.931B31.730.22876.00
002640 GLOBAL TOP E-COMME
2.37-2.07%-0.0550.115M3.770B-1.982510.00
002697 CHENGDU HONGQI CHA
4.78-1.24%-0.0611.676M6.582B14.150.3416632.00
002727 YUNNAN HONGXIANG Y
28.901.69%0.489.947M16.831B18.721.5230129.00
002762 JINFA LABI MATERNI
9.11-4.61%-0.44스트롱 셀13.406M3.381B87.140.11917.00
002788 LUYAN PHARMA CO LT
7.881.29%0.10스트롱 바이4.936M3.023B9.900.795163.00
002818 CHENGDU FUSEN NOBL
13.691.26%0.17스트롱 바이1.710M10.119B10.921.24758.00
002867 CHOW TAI SENG JEWE
19.410.31%0.06바이5.124M20.989B16.231.193068.00
002997 RAYHOO MOTOR DIES
14.76-1.14%-0.17스트롱 셀1.153M2.741B28.180.531536.00
300022 GIFORE AGRICULTURA
5.02-2.90%-0.159.887M1.966B-0.051010.00
300209 TIANZE INFORMATION
5.23-3.68%-0.20스트롱 셀5.622M2.257B-4.552979.00
300736 BYBON GROUP CO LTD
11.56-0.17%-0.02바이1.655M1.469B-0.481013.00
300740 SYOUNG GROUP CO
17.923.46%0.60바이7.318M6.652B34.370.511856.00
300755 VATS LIQUOR CHAIN
31.676.74%2.00바이12.553M12.366B23.501.261211.00
300783 THREE SQUIRRELS IN
36.89-1.10%-0.414.874M14.814B32.001.175144.00
300785 BEIJING ZHIDEMAI T
78.81-3.29%-2.68스트롱 셀1.507M7.239B41.421.971506.00
300792 HANGZHOU ONECHANCE
57.822.70%1.52바이4.958M13.430B37.081.521796.00
300945 MCLON JEWELLERY CO
16.84-2.55%-0.44스트롱 셀3.139M3.525B46.130.37680.00
301001 SHANGHAI KAYTUNE I
32.50-2.55%-0.85979.487K2.668B1369.00
301017 SHUYU CIVILIAN PHA
18.51-1.17%-0.224.894M7.592B8071.00
600119 Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
7.99-1.72%-0.141.968M2.970B-0.24425.00
600229 QINGDAO CITYMEDIA CO,. LTD.
6.010.00%0.00바이3.134M4.220B19.130.311764.00
600280 NANJING CENTRAL EMPORIUM STOCKS
3.151.61%0.05바이5.404M3.467B26.290.122990.00
600297 CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
3.14-0.95%-0.03바이80.117M25.484B10.160.3143902.00
600327 WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
6.351.11%0.07바이17.524M5.556B15.980.393657.00
600335 SINOMACH AUTOMOBILE
5.68-2.24%-0.13스트롱 바이18.661M8.464B26.890.227815.00
600361 BEIJINGHUALIAN HYPERMARKET CO.,LTD
6.160.98%0.06바이28.124M4.061B4066.670.0015068.00
600386 BEIJING BASHI MEDIA CO,.LTD
3.74-1.06%-0.04바이6.147M3.048B24.340.161606.00
600415 ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
4.830.00%0.00바이32.976M26.291B25.690.194497.00
600628 SHANGHAI NEW WORLD CO.,LTD.
8.17-1.45%-0.123.060M5.363B40.620.20932.00
600655 SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
10.291.38%0.1412.335M39.316B10.051.0111648.00
600682 NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
10.000.30%0.036.987M13.421B14.250.7016356.00
600693 FUJIAN DONGBAI (GROUP) CO.,LTD.
4.03-0.74%-0.032.838M3.532B28.900.141548.00
600694 DASHANG CO.,LTD.
20.01-0.55%-0.111.754M5.726B8.172.4612348.00
600697 CHANG CHUN EURASIA GROUP
12.64-0.24%-0.03896.800K2.016B60.080.2111225.00
600712 NANNING DEPARTMENT STORE CO.,LTD.
3.88-2.27%-0.09스트롱 셀6.667M2.162B-0.18927.00
600723 BEIJING CAPITAL RETAILING GROUP
8.93-1.22%-0.11바이11.496M5.880B41.560.225074.00
600729 CHONGQING DEPARTMENT STORE CO.,LTD.
24.680.69%0.171.089M9.710B10.902.2518228.00
600738 LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD
5.62-0.35%-0.024.599M4.236B43.250.13592.00
600774 HANSHANG GROUP CO.,LTD.
15.86-0.63%-0.101.332M3.622B27.270.591376.00
600778 XINJIANG YOUHAO (GROUP) CO.,LTD
4.62-0.43%-0.02바이4.697M1.445B-0.673046.00
600785 YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
11.35-4.70%-0.56스트롱 셀1.592M2.687B89.550.139380.00
600814 HANGZHOU JIEBAI GROUP CO., LIMITED.
6.48-0.61%-0.04바이5.261M4.662B11.600.561264.00
600821 NYOCOR COMPANY LIMITED
7.3310.06%0.67스트롱 바이65.835M10.232B27.380.24253.00
600824 SHANGHAI YIMIN COMMERCIAL GROUP
3.72-1.06%-0.04뉴트럴4.744M3.963B16.770.22592.00
600827 SHANGHAI BAILIAN GROUP
13.79-1.43%-0.2010.687M23.464B23.880.5932409.00
600828 MAOYE COMMERCIAL
3.821.87%0.07스트롱 바이10.252M6.495B22.510.172518.00
600830 SUNNY LOAN TOP CO.,LTD
5.090.99%0.05스트롱 바이5.305M2.290B-0.02297.00
600833 SHANGHAI NO.1 PHARMACY
8.60-0.69%-0.06947.701K1.932B31.560.27772.00
600838 SHANGHAI JOIN BUY CO.,LTD.
5.950.51%0.032.220M2.373B33.520.18192.00
600857 NINGBO ZHONGBAI
9.41-0.42%-0.04스트롱 셀685.500K2.120B56.220.17190.00
600858 INZONE GROUP
5.38-0.19%-0.01스트롱 셀1.844M2.803B10275.00
600859 WANGFUJING GROUP
30.70-0.16%-0.0521.660M23.831B27.851.1111634.00
600861 BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
21.741.97%0.42바이4.845M6.754B-0.001469.00
600865 BAIDA GROUP CO.,LTD
8.05-3.01%-0.254.993M3.123B9.590.87161.00
601010 WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
3.27-0.61%-0.02바이16.932M6.080B15.730.213438.00
601113 YIWU HUADING NYLON CO.,LTD.
3.41-2.01%-0.07스트롱 셀8.246M3.972B-0.084925.00
601116 SANJIANG SHOPPING CLUB CO.,LTD.
8.02-1.84%-0.15스트롱 셀1.850M4.475B55.050.154658.00
601258 PANG DA AUTOMOBILE TRADE
1.87-3.61%-0.07바이189.349M19.690B16.430.1212801.00
601366 LIQUN COMMERCIAL GROUP CO., LTD.
6.320.16%0.011.696M5.430B33.190.217733.00
601933 YONGHUI SUPERSTORES
3.91-1.51%-0.0635.617M36.028B-0.13120748.00
603031 ANHUI ANDELI DEPARTMENT STORE
38.860.41%0.16바이1.385M4.334B-0.193559.00
603101 XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
5.771.94%0.11바이3.002M2.662B44.570.133369.00
603123 BEIJING CUIWEI TOWER CO.,LTD.
6.88-1.29%-0.091.971M5.567B33.290.212806.00
603587 DAZZLE FASHION
21.25-0.56%-0.121.943M10.269B14.161.512249.00
603590 BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
34.371.69%0.57바이951.700K5.313B29.911.13432.00
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
113.25-1.35%-1.55바이2.064M39.480B91.241.26806.00
603708 JIAJIAYUE GROUP
15.00-2.85%-0.44스트롱 셀2.585M9.268B28.760.5427049.00
603719 BESTORE CO.,LTD
34.09-1.19%-0.411.362M13.835B36.770.9411226.00
603877 NINGBO PEACEBIRD FASHION
45.300.42%0.19881.806K21.256B21.192.1312081.00
603883 LBX PHARMACY CHAIN JOINT STOCK COMPANY
45.851.08%0.492.193M18.510B26.821.7027212.00
603900 LEYSEN JEWELLERY INC
7.80-1.39%-0.11바이2.260M2.693B17.440.452206.00
603939 YIFENG PHARMACY CHAIN
50.08-0.73%-0.373.989M36.075B42.611.1928655.00
605188 JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
7.85-1.38%-0.111.757M3.945B47.890.174353.00
605266 YUNNAN JIANZHIJIA HEALTH-CHAIN
72.28-1.01%-0.74246.963K5.077B8774.00
605599 BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD
13.52-4.32%-0.6113.884M10.990B27.850.511023.00
900923 SHANGHAI BAILIAN GROUP
0.891.25%0.01108.900K23.492B9.870.5732409.00
더 불러오기