티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000009CHINA BAOAN GROUP | 12.27CNY | 1.24% | 0.15CNY | 뉴트럴 | 23.29M | 285.772M | 31.647BCNY | 43.50 | 0.28CNY | 14.48K |
0000030FAWER AUTOMOTIVE P | 4.80CNY | 0.00% | 0.00CNY | 바이 | 3.595M | 17.256M | 8.236BCNY | 16.90 | 0.28CNY | 7.695K |
0000049SHENZHEN DESAY BAT | 46.60CNY | 0.71% | 0.33CNY | 바이 | 5.556M | 258.922M | 13.819BCNY | 15.21 | 3.04CNY | 10.565K |
0000055CHINA FANGDA GP CO | 4.93CNY | 1.44% | 0.07CNY | 바이 | 5.897M | 29.07M | 4.085BCNY | 20.13 | 0.24CNY | 2.959K |
0000070SHN SDG INFORMA | 7.18CNY | 0.14% | 0.01CNY | 스트롱 바이 | 16.565M | 118.938M | 6.064BCNY | — | −0.62CNY | 2.773K |
0000157ZOOMLION HVY IND S | 5.84CNY | 0.86% | 0.05CNY | 바이 | 20.515M | 119.806M | 47.687BCNY | 19.97 | 0.31CNY | 26.036K |
0000338WEICHAI POWER CO | 11.07CNY | 0.18% | 0.02CNY | 바이 | 22.286M | 246.704M | 95.64BCNY | 20.51 | 0.54CNY | 42.953K |
0000400XJ ELECTRIC | 22.84CNY | 1.06% | 0.24CNY | 바이 | 14.578M | 332.958M | 23.03BCNY | 28.72 | 0.79CNY | — |
0000404CHANGHONG HUAYI CO | 6.03CNY | 1.52% | 0.09CNY | 스트롱 바이 | 26.236M | 158.201M | 4.197BCNY | 17.70 | 0.34CNY | 7.581K |
0000408ZANGGE MINING CO L | 28.00CNY | 3.05% | 0.83CNY | 바이 | 12.407M | 347.389M | 41.967BCNY | 9.14 | 2.98CNY | 1.548K |
0000410SHENYANG MACHINE T | 5.87CNY | 0.51% | 0.03CNY | 스트롱 바이 | 3.031M | 17.793M | 12.12BCNY | — | −0.34CNY | 3.171K |
0000425XCMG CONSTRUCTION | 5.66CNY | 1.43% | 0.08CNY | 스트롱 바이 | 32.637M | 184.725M | 66.879BCNY | 10.94 | 0.51CNY | 15.483K |
0000528GUANGXI LIUGONG MA | 6.14CNY | 0.49% | 0.03CNY | 바이 | 4.491M | 27.575M | 11.952BCNY | 21.51 | 0.28CNY | 17.122K |
0000530BINGSHAN REFRIGERA | 4.65CNY | 1.53% | 0.07CNY | 바이 | 14.088M | 65.508M | 3.143BCNY | — | −0.26CNY | 2.485K |
0000532ZHUHAI HUAJIN CAPI | 12.25CNY | −5.33% | −0.69CNY | 바이 | 28.17M | 345.078M | 4.223BCNY | 19.87 | 0.65CNY | 976 |
0000533GUANGDONG SHUNNA E | 4.09CNY | 0.99% | 0.04CNY | 바이 | 12.321M | 50.392M | 2.825BCNY | 236.84 | 0.02CNY | 1.245K |
0000551CREATE TECH & SCIE | 9.64CNY | 0.94% | 0.09CNY | 스트롱 바이 | 7.809M | 75.28M | 3.894BCNY | 28.01 | 0.34CNY | 2.798K |
0000559WANXIANG QIANCHAO | 5.15CNY | 0.98% | 0.05CNY | 바이 | 8.245M | 42.463M | 17.015BCNY | 21.41 | 0.24CNY | 7.961K |
0000570CHANGCHAI CO | 5.20CNY | 2.16% | 0.11CNY | 바이 | 14.384M | 74.796M | 3.175BCNY | 26.99 | 0.19CNY | — |
0000581WEIFU HIGH-TECH | 18.68CNY | 0.21% | 0.04CNY | 바이 | 3.047M | 56.917M | 17.41BCNY | 9.24 | 2.02CNY | 5.34K |
0000586SICHUAN HUIYUAN OP | 9.17CNY | 1.66% | 0.15CNY | 스트롱 바이 | 3.913M | 35.884M | 1.774BCNY | 77.83 | 0.12CNY | 458 |
0000595BAOTA INDUSTRY CO | 6.71CNY | 3.55% | 0.23CNY | 뉴트럴 | 21.271M | 142.727M | 7.51BCNY | — | −0.15CNY | 942 |
0000622HENGLI INDUSTRIAL | 4.46CNY | 1.83% | 0.08CNY | 바이 | 8.079M | 36.031M | 1.897BCNY | — | −0.00CNY | 129 |
35.05CNY | −0.14% | −0.05CNY | 바이 | 22.896M | 802.505M | 187.93BCNY | 7.47 | 4.70CNY | 81.884K | |
0000666JINGWEI TEXTILE MA | 10.73CNY | 0.09% | 0.01CNY | 바이 | 13.42M | 143.998M | 7.555BCNY | 12.44 | 0.86CNY | 7.466K |
0000678XIANGYANG AUTO BGS | 6.10CNY | 2.01% | 0.12CNY | 바이 | 9.366M | 57.133M | 2.804BCNY | — | −0.28CNY | 3.397K |
0000680SHANTUI CONSTRUCTI | 4.31CNY | 0.47% | 0.02CNY | 바이 | 10.801M | 46.553M | 6.365BCNY | 12.21 | 0.35CNY | 5.124K |
0000700JIANGNAN MOULD AND | 5.18CNY | 0.39% | 0.02CNY | 바이 | 14.302M | 74.086M | 4.751BCNY | 10.68 | 0.49CNY | 5.684K |
0000777SUFA TECHNOLOGY IN | 10.88CNY | 1.49% | 0.16CNY | 바이 | 4.296M | 46.745M | 4.16BCNY | 37.09 | 0.29CNY | 1.077K |
0000811MOON ENVIRONMENT T | 11.93CNY | −0.17% | −0.02CNY | 스트롱 바이 | 6.745M | 80.473M | 8.898BCNY | 22.40 | 0.53CNY | 1.446K |
0000815MCC MEILI CLOUD CO | 14.57CNY | 0.14% | 0.02CNY | 바이 | 57.73M | 841.129M | 10.13BCNY | — | −0.12CNY | 1.135K |
0000816JIANGSU NONGHUA IN | 3.78CNY | 1.61% | 0.06CNY | 뉴트럴 | 19.412M | 73.376M | 5.428BCNY | 124.41 | 0.03CNY | 1.478K |
0000821JS CORRUGATING MAC | 20.27CNY | 0.05% | 0.01CNY | 바이 | 33.405M | 677.125M | 12.447BCNY | 61.79 | 0.33CNY | 3.555K |
0000836TIANJIN FUTONG INF | 3.08CNY | 1.65% | 0.05CNY | 스트롱 바이 | 35.972M | 110.794M | 3.722BCNY | 52.70 | 0.06CNY | 867 |
0000837QINCHUAN MACHINE T | 10.50CNY | 1.16% | 0.12CNY | 바이 | 33.489M | 351.633M | 9.443BCNY | 40.61 | 0.26CNY | 9.898K |
0000852SINOPEC OILFIELD E | 6.08CNY | 1.50% | 0.09CNY | 바이 | 8.259M | 50.218M | 5.721BCNY | 76.99 | 0.08CNY | 5.153K |
0000856TANGSHAN JIDONG EQ | 8.73CNY | 1.28% | 0.11CNY | 바이 | 4.406M | 38.466M | 1.982BCNY | 236.81 | 0.04CNY | 1.76K |
0000880WEICHAI HEAVY MACH | 9.88CNY | 0.82% | 0.08CNY | 바이 | 2.183M | 21.571M | 3.273BCNY | 23.65 | 0.41CNY | 2.623K |
0000881CGN NUCLEAR TECHNO | 8.00CNY | 1.14% | 0.09CNY | 바이 | 4.822M | 38.578M | 7.563BCNY | 40.67 | 0.19CNY | 4.571K |
0000883HUBEI ENERGY GR CO | 4.22CNY | 1.20% | 0.05CNY | 뉴트럴 | 14.816M | 62.523M | 27.721BCNY | 18.58 | 0.22CNY | 4.231K |
0000887ANHUI ZHONGDING SE | 15.76CNY | 0.64% | 0.10CNY | 바이 | 12.708M | 200.272M | 20.599BCNY | 22.38 | 0.70CNY | 20.621K |
0000890JIANGSU FASTEN CO | 3.99CNY | 0.76% | 0.03CNY | 바이 | 2.153M | 8.591M | 1.674BCNY | 137.98 | 0.03CNY | 652 |
0000901AEROSPACE HI-TECH | 9.05CNY | 0.67% | 0.06CNY | 바이 | 28.846M | 261.054M | 7.224BCNY | 188.87 | 0.05CNY | 6.372K |
0000903KUNMING YUNNEI POW | 2.66CNY | 0.76% | 0.02CNY | 바이 | 8.121M | 21.603M | 5.108BCNY | — | −0.31CNY | 2.644K |
0000920VONTRON TECHNOLOGY | 9.83CNY | 4.57% | 0.43CNY | 스트롱 바이 | 16.24M | 159.642M | 4.646BCNY | 31.67 | 0.30CNY | 1.286K |
0000922HARBIN ELECT CO JI | 10.12CNY | 0.90% | 0.09CNY | 스트롱 바이 | 7.7M | 77.921M | 5.922BCNY | 22.06 | 0.45CNY | 1.83K |
0000958SPIC INDUSTRY-FINA | 4.57CNY | 1.56% | 0.07CNY | 바이 | 43.784M | 200.095M | 24.602BCNY | 17.58 | 0.26CNY | 2.143K |
0000967INFORE ENVIRONMENT | 4.83CNY | 0.42% | 0.02CNY | 바이 | 5.237M | 25.295M | 15.072BCNY | 22.41 | 0.22CNY | 13.363K |
0000976GUANGDONG HUATIE T | 3.89CNY | 0.52% | 0.02CNY | 뉴트럴 | 11.26M | 43.8M | 6.137BCNY | 18.22 | 0.21CNY | 775 |
0000980ZOTYE AUTOMOBILE C | 4.41CNY | 4.01% | 0.17CNY | 셀 | 78.923M | 348.052M | 22.355BCNY | — | −0.03CNY | 1.612K |
0000981SENSTEED HI TECH G | 1.88CNY | 3.30% | 0.06CNY | 스트롱 바이 | 63.656M | 119.673M | 18.841BCNY | — | −0.47CNY | 10.916K |
0000988HUAGONG TECH CO | 18.70CNY | −0.37% | −0.07CNY | 뉴트럴 | 12.384M | 231.577M | 18.803BCNY | 27.69 | 0.68CNY | 8.27K |
0001208HUNAN VALIN WIRE&C | 10.23CNY | 0.39% | 0.04CNY | 바이 | 3.47M | 35.495M | 5.046BCNY | 49.30 | 0.21CNY | 614 |
0001223OK SCI AND TECH CO | 78.30CNY | −8.22% | −7.01CNY | 바이 | 3.419M | 267.695M | 5.221BCNY | — | — | 726 |
0001226ANHUI TUOSHAN HEAV | 28.68CNY | 0.24% | 0.07CNY | 뉴트럴 | 440.8K | 12.642M | 2.141BCNY | — | — | 720 |
0001256ZHEJIANG WEIGANG T | 22.34CNY | 1.18% | 0.26CNY | 셀 | 3.327M | 74.323M | 3.186BCNY | — | — | 349 |
0001266SHANGHAI SMART CON | 28.36CNY | 1.65% | 0.46CNY | 바이 | 775.14K | 21.983M | 2.916BCNY | — | — | 408 |
0001268GUANGDONG YANGSHAN | 24.43CNY | 0.37% | 0.09CNY | 바이 | 1.114M | 27.218M | 2.637BCNY | — | — | 1.123K |
0001283SHENZHEN HIGHPOWER | 60.00CNY | −0.58% | −0.35CNY | 바이 | 931.85K | 55.911M | 4.8BCNY | — | — | 4.744K |
0001288SICHUAN ZIGONG CON | 15.40CNY | 0.98% | 0.15CNY | 바이 | 587.037K | 9.04M | 2.464BCNY | — | — | 774 |
0001301SHIJIAZHUANG SHANG | 82.27CNY | −6.51% | −5.73CNY | 스트롱 셀 | 14.244M | 1.172B | 21.372BCNY | — | — | 1.998K |
0001308SHENZHEN KTC TECHN | 35.62CNY | −0.61% | −0.22CNY | 바이 | 1.961M | 69.858M | 18.638BCNY | — | — | 6.104K |
0001319WINSTECH PRECISION | 21.61CNY | 1.08% | 0.23CNY | 바이 | 1.147M | 24.776M | 3.056BCNY | — | — | — |
0001322ARROW HOME GROUP C | 18.44CNY | −1.65% | −0.31CNY | 바이 | 2.832M | 52.227M | 17.806BCNY | — | — | 17.071K |
0001332WUXI CHEMICAL EQUI | 61.84CNY | −0.67% | −0.42CNY | 뉴트럴 | 581.219K | 35.943M | 4.947BCNY | — | — | 737 |
0001336HANGZHOU CHUHUAN S | 26.06CNY | 0.54% | 0.14CNY | 바이 | 508.896K | 13.262M | 2.095BCNY | — | — | 374 |
0001696CHONGQING ZONGSHEN | 6.47CNY | 0.62% | 0.04CNY | 스트롱 바이 | 5.628M | 36.414M | 7.408BCNY | 14.71 | 0.44CNY | 7.656K |
0002003ZHEJIANG WEIXING I | 10.80CNY | −0.18% | −0.02CNY | 바이 | 4.537M | 49.002M | 13.009BCNY | 19.16 | — | 8.58K |
0002006ZHEJIANG JINGGONG | 27.83CNY | 0.40% | 0.11CNY | 바이 | 4.805M | 133.714M | 12.667BCNY | 69.65 | 0.40CNY | 1.232K |
0002008HAN'S LASER TECHNO | 27.47CNY | 0.07% | 0.02CNY | 뉴트럴 | 15.3M | 420.296M | 28.479BCNY | 19.15 | 1.43CNY | 8.099K |
0002009MIRACLE AUTOMATION | 15.67CNY | 0.71% | 0.11CNY | 뉴트럴 | 4.4M | 68.951M | 5.966BCNY | 27.91 | 0.56CNY | 2.904K |
0002011ZHEJIANG DUN AN AR | 14.35CNY | −1.03% | −0.15CNY | 바이 | 11.205M | 160.792M | 15.163BCNY | 17.39 | 0.83CNY | 10.99K |
0002021ZOJE RESOURCES INV | 2.01CNY | 1.01% | 0.02CNY | 바이 | 10.748M | 21.603M | 1.383BCNY | — | −0.75CNY | 1.428K |
0002026SHANDONG WEIDA MAC | 10.39CNY | −0.67% | −0.07CNY | 뉴트럴 | 6.072M | 63.086M | 4.622BCNY | 15.52 | 0.69CNY | 3.215K |
0002027FOCUS MEDIA INFORM | 7.00CNY | 0.00% | 0.00CNY | 바이 | 68.495M | 479.467M | 101.095BCNY | 26.81 | 0.26CNY | 5.872K |
0002046SINOMACH PRECISION | 11.94CNY | 0.17% | 0.02CNY | 뉴트럴 | 6.596M | 78.752M | 6.318BCNY | 41.37 | 0.29CNY | 1.809K |
0002047SHENZHEN BAUING CO | 3.77CNY | 2.72% | 0.10CNY | 뉴트럴 | 27.745M | 104.597M | 5.664BCNY | — | −1.33CNY | 2.066K |
0002048NINGBO HUAXIANG EL | 14.87CNY | 0.68% | 0.10CNY | 바이 | 2.398M | 35.654M | 12.106BCNY | 13.88 | 1.06CNY | 17.193K |
0002050ZHEJIANG SANHUA IN | 24.59CNY | −1.36% | −0.34CNY | 바이 | 18.583M | 456.967M | 87.379BCNY | 45.01 | 0.57CNY | 14.478K |
0002055SHENZHEN DEREN ELE | 9.38CNY | 0.21% | 0.02CNY | 바이 | 6.019M | 56.454M | 5.67BCNY | — | −1.26CNY | 9.547K |
0002056HENGDIAN GROUP DME | 21.91CNY | 0.37% | 0.08CNY | 바이 | 17.138M | 375.502M | 35.796BCNY | 24.51 | 0.89CNY | 15.269K |
0002073MESNAC CO.LTD | 6.96CNY | −0.14% | −0.01CNY | 바이 | 13.701M | 95.355M | 6.748BCNY | 36.80 | 0.19CNY | 3.296K |
31.79CNY | 1.57% | 0.49CNY | 바이 | 16.345M | 519.603M | 56.482BCNY | 267.52 | 0.12CNY | 11.41K | |
0002076CNLIGHT CO. LTD. | 2.55CNY | 0.39% | 0.01CNY | 바이 | 9.949M | 25.369M | 1.924BCNY | — | −0.25CNY | 354 |
0002084GUANGZHOU SEAGULL | 4.69CNY | 1.74% | 0.08CNY | 바이 | 19.552M | 91.7M | 2.909BCNY | 49.78 | 0.09CNY | 6.02K |
0002085ZHEJIANG WANFENG | 6.60CNY | 1.69% | 0.11CNY | 스트롱 바이 | 17.779M | 117.343M | 13.376BCNY | 19.17 | 0.34CNY | 11.36K |
0002088LUYANG ENERGY-SAVI | 22.78CNY | 0.00% | 0.00CNY | 바이 | 1.187M | 27.034M | 11.398BCNY | 19.34 | 1.18CNY | 2.726K |
0002097SUNWARD INTELLIGEN | 6.17CNY | 0.82% | 0.05CNY | 바이 | 4.698M | 28.986M | 6.627BCNY | — | −0.25CNY | 5.989K |
0002098FUJIAN SBS ZIPPER | 6.39CNY | 0.95% | 0.06CNY | 뉴트럴 | 5.821M | 37.198M | 2.288BCNY | 28.89 | 0.22CNY | 4.329K |
0002101GUANGDONG HONGTU T | 22.42CNY | 2.70% | 0.59CNY | 셀 | 17.112M | 383.651M | 11.857BCNY | 24.80 | 0.88CNY | 6.715K |
0002103GUANGBO GROUP STOC | 5.41CNY | 1.31% | 0.07CNY | 셀 | 15.92M | 86.124M | 2.89BCNY | 176.24 | 0.03CNY | 2.451K |
0002108CANGZHOU MINGZHU P | 4.82CNY | 1.69% | 0.08CNY | 바이 | 13.073M | 63.013M | 8.062BCNY | 24.71 | 0.19CNY | 2.078K |
0002111WEIHAI GUANGTAI AI | 10.39CNY | 1.27% | 0.13CNY | 스트롱 바이 | 6.117M | 63.553M | 5.553BCNY | — | −0.34CNY | 2.226K |
0002112SAN BIAN SCI-TECH | 8.18CNY | 0.74% | 0.06CNY | 바이 | 12.317M | 100.756M | 2.144BCNY | 78.00 | 0.10CNY | 675 |
0002119NINGBO KANGQIANG E | 12.33CNY | 0.65% | 0.08CNY | 바이 | 7.944M | 97.946M | 4.627BCNY | 29.95 | 0.41CNY | 1.062K |
0002122TIANMA BEARING GP | 3.10CNY | 3.33% | 0.10CNY | 스트롱 바이 | 7.359M | 22.812M | 6.108BCNY | — | −0.97CNY | 1.822K |
0002125XIANGTAN ELECTROCH | 15.62CNY | 0.90% | 0.14CNY | 바이 | 15.311M | 239.152M | 9.833BCNY | 20.10 | 0.77CNY | 1.068K |
0002126ZHEJIANG YINLUN MA | 14.95CNY | 0.20% | 0.03CNY | 바이 | 9.538M | 142.597M | 11.843BCNY | 50.05 | 0.30CNY | 7.827K |
0002130SHENZHEN WOER HEAT | 7.00CNY | 0.43% | 0.03CNY | 바이 | 7.696M | 53.871M | 8.816BCNY | 15.87 | 0.44CNY | 6.081K |
0002131LEO GROUP CO LTD | 1.83CNY | 1.10% | 0.02CNY | 바이 | 39.998M | 73.196M | 12.303BCNY | — | −0.15CNY | 5.192K |