프로세스 인더스트리 (섹터)

618
주식
7940.864B
시가총액
18.683M
거래량
+0.43%
변화
+6.07%
1달 퍼포먼스
−10.77%
1해 성과
−11.83%
YTD 실적
           
000039 CHINA INTL MARINE
7.34-1.61%-0.1212.346M90618707.8233.672B43.570.1851746.00
000061 SHENZHEN AGRICULTU
5.73-1.04%-0.06바이6.689M38325729.579.724B46.690.124807.00
000155 SICHUAN NEW ENERGY
20.780.58%0.12바이12.413M257937518.4730.670B67.360.312933.00
000420 JILIN CHEMICAL FIB
5.211.56%0.08바이30.847M160713364.9512.811B-0.105120.00
000422 HUBEI YIHUA CHEM
15.580.58%0.09바이17.861M278266808.1213.989B6.232.497998.00
000488 SHANDONG CHENMING
5.120.79%0.04바이11.818M60508523.5211.242B758.210.0112296.00
000510 SICHUAN XINJINLU G
5.80-6.15%-0.38스트롱 셀51.695M299830095.203.429B39.110.162396.00
000523 LONKEY INDUSTRIAL
3.622.84%0.10스트롱 바이36.476M132044571.625.837B3.301.07850.00
000525 NANJING RED SUN CO
11.410.00%0.007.202M82173793.106.627B-4.883117.00
000545 GPRO TITANIUM INDU
3.92-0.76%-0.038.394M32905891.203.868B-0.031044.00
000553 ADAMA LTD
9.710.31%0.03바이3.412M33132160.9921.708B24.270.409201.00
000565 CHONGQING SANXIA P
6.422.39%0.15바이4.970M31906064.642.784B32.250.19913.00
000576 GUANGDONG GANHUA S
11.30-1.99%-0.236.193M69984391.704.904B678.240.02326.00
000584 JIANGSU HAGONG INT
7.760.78%0.06스트롱 바이44.607M346151033.925.904B-1.301074.00
000606 SHUNLIBAN INFORMAT
2.353.07%0.07스트롱 바이8.426M19800160.001.800B-0.82465.00
000629 PANGANG GP VANADIU
5.56-1.59%-0.09바이202.519M1126004594.7247.902B27.370.213278.00
000635 N/YINGLIGHT CHEMIC
9.640.31%0.03바이9.130M88013980.842.936B-1.002070.00
000637 MAOMING PETRO-CHEM
4.731.72%0.08스트롱 바이5.930M28050460.902.459B46.970.10
000659 ZHUHAI ZHONGFU ENT
3.280.61%0.029.423M30906167.364.217B-0.091900.00
000677 CHTC HELON CO LTD
3.36-0.30%-0.01바이18.184M61096748.162.903B46.100.07858.00
000683 IM/YUANXING ENERGY
8.24-0.48%-0.04바이35.517M292658226.0029.418B5.751.444467.00
000691 GANSU YATAI INDUST
4.831.68%0.08스트롱 바이9.986M48234312.001.561B552.330.01450.00
000698 SHENYANG CHEMICAL
4.561.33%0.06바이8.934M40737015.363.737B-0.562621.00
000702 HUNAN ZHENGHONG SC
6.501.40%0.09스트롱 바이12.207M79344414.501.733B-0.321349.00
000703 HENGYI PETROCHEMIC
7.270.28%0.02바이21.843M158801866.9626.384B16.790.4516820.00
000707 HUBEI SHUANG SCI
10.02-1.38%-0.14바이14.838M148678743.964.651B4.542.241192.00
000713 HEFEI FENGLE SEED
8.840.23%0.02바이24.247M214341190.445.428B27.800.321195.00
000726 LU THAI TEXTILE CO
8.192.76%0.22스트롱 바이15.200M124489809.996.103B10.220.9222632.00
000731 SICHUAN MEIFENG CH
8.460.12%0.01바이8.178M69185042.464.906B6.871.232391.00
000735 LUONIUSHAN CO LTD
6.961.02%0.07스트롱 바이23.237M161732846.888.015B-0.252999.00
000782 GUANGDONG XINHUI M
4.791.27%0.0611.228M53783240.862.530B230.730.022475.00
000792 QINGHAI SALT LAKE
24.85-1.51%-0.3832.771M814364792.15130.575B10.372.436157.00
000798 CNFC OVERSEAS FISH
11.751.12%0.13스트롱 바이13.716M161158770.004.299B-0.021058.00
000818 HANGJIN TECHNOLOGY
29.742.55%0.74바이6.740M200456492.2620.095B70.610.413743.00
000819 YUEYANG XINGCHANG
22.651.48%0.33바이5.358M121361236.806.938B80.290.28639.00
000822 SHANDONG HAIHUA CO
8.490.12%0.01바이14.856M126128289.007.599B6.171.374631.00
000830 LUXI CHEMICAL GP
13.29-0.23%-0.03바이9.100M120935823.6925.309B6.152.1712414.00
000833 GUANGXI YUEGUI GUA
7.05-0.56%-0.04바이5.175M36482340.004.712B15.290.463127.00
000850 ANHUI HUAMAO TEXTI
3.681.66%0.06바이6.113M22495438.883.473B-0.044617.00
000859 ANHUI GUOFENG NEW
5.950.68%0.04바이6.867M40861030.005.331B22.230.271283.00
000860 BEIJING SHUNXIN AG
30.670.79%0.24바이11.538M353859633.4922.750B-0.334632.00
000876 NEW HOPE LIUHE CO
13.750.66%0.09바이36.460M501324188.7561.401B-1.3380168.00
000902 XINYANGFENG AGRICU
12.09-1.06%-0.1314.266M172474815.6315.170B11.531.084250.00
000912 SICHUAN LUTIANHU
4.930.20%0.01바이6.560M32342283.937.730B23.110.213001.00
000928 SINOSTEEL ENGINEER
6.17-0.48%-0.03바이18.368M113331874.217.904B15.080.431881.00
000930 COFCO BIOTECHNOLOG
8.72-0.23%-0.02바이11.411M99503274.7216.108B14.070.628413.00
000936 JIANGSU HUAXICUN
5.581.09%0.06바이11.064M61738693.564.944B27.560.20861.00
000949 XINXIANG CHEMICAL
3.53-0.28%-0.01바이19.878M70167942.125.178B-0.158848.00
000953 GUANGXI HECHI CHEM
6.590.76%0.05뉴트럴9.675M63757090.162.413B908.330.0149.00
000955 XINLONG HOLDING GR
4.892.09%0.10스트롱 바이11.359M55545999.002.633B-0.21846.00
000968 SHANXI BLUE FLAME
9.992.25%0.22스트롱 바이20.733M207122670.009.665B17.700.552086.00
000973 FSPG HI-TECH C
4.771.71%0.08스트롱 바이19.976M95286130.564.615B38.600.123153.00
000982 NX/ZHONGYIN CASHME
1.990.51%0.01바이39.145M77898737.068.395B860.870.00177.00
000985 DAQING HUAKE CO. L
19.781.18%0.23스트롱 바이3.232M63932167.592.564B115.070.17573.00
000990 CHENGZHI CO. LTD.
9.470.11%0.013.003M28435569.0011.151B-0.054418.00
000998 YUAN LONGPING HIGH
16.411.48%0.24바이30.504M500576038.8921.303B-0.262708.00
001217 ANHUI HUAERTAI CHE
12.500.81%0.10바이1.367M17082362.504.148B14.480.861025.00
001218 HUNAN RESUN CO LTD
21.050.29%0.06바이716.466K15081608.582.652B20.791.01
001231 NORSYN CROP TECHNO
24.270.83%0.201.663M40353874.622.427B491.00
001255 ZHEJIANG BOFAY ELE
35.75-3.35%-1.242.909M104011872.252.860B375.00
001313 GUANGDONG YUEHAI F
10.10-0.98%-0.10바이8.037M81170882.107.070B98.930.103423.00
002002 HONGDA XINGYE CO L
3.410.29%0.0133.220M113281710.6310.572B-0.064604.00
002004 HUAPONT-LIFE SCIEN
5.45-0.55%-0.03스트롱 셀19.985M108915999.1510.527B12.520.4412206.00
002010 TRANSFAR ZHILIAN C
5.69-1.39%-0.0816.662M94809175.4915.670B9.160.645314.00
002012 ZHEJIANG KAN SPECI
5.952.06%0.12스트롱 바이21.493M127881565.002.782B28.930.201076.00
002014 HUANGSHAN NOVEL CO
8.070.12%0.013.315M26754793.804.705B14.012131.00
002041 SHANDONG DENGHAI S
21.420.09%0.02바이8.034M172087123.3218.850B82.470.26716.00
002042 HUAFU FASHION CO L
3.363.38%0.11바이22.839M76739167.685.402B12.970.2516566.00
002053 YUNNAN ENERGY INVE
12.18-2.95%-0.37바이27.101M330092153.1611.214B28.510.442411.00
002054 DYMATIC CHEMICALS
8.489.99%0.77스트롱 바이15.854M134438756.964.088B24.150.321695.00
002057 SINOSTEEL NEW MATE
10.01-0.40%-0.0429.165M291941549.907.598B22.100.451517.00
002064 HUAFON CHEMICAL CO
7.36-0.54%-0.04바이7.071M52044782.7236.524B8.430.887395.00
002067 ZHEJIANG JINGXING
3.560.00%0.00바이7.530M26808580.004.250B22.400.172025.00
002068 JIANGXI BLACK CAT
14.17-1.12%-0.16바이22.419M317674877.7810.350B-0.004134.00
002069 ZONECO GROUP CO LT
3.890.26%0.01바이2.070M8050355.002.745B68.920.061973.00
002078 SHANDONG SUNPAPER
11.061.10%0.1212.262M135618527.3830.146B12.080.9413300.00
002080 SINOMA SCIENCE & T
24.322.92%0.69스트롱 바이21.045M511811968.0040.812B12.611.8718525.00
002083 SUNVIM GROUP CO LT
5.313.91%0.20스트롱 바이22.991M122080038.213.918B16.490.3113144.00
002087 HENAN XINYE TEXTIL
3.452.68%0.09바이50.435M174001878.152.818B-0.248525.00
002096 HUNAN NANLING INDU
11.871.54%0.18바이6.167M73202301.874.407B83.080.145187.00
002100 TECON BIOLOGY CO L
8.951.94%0.17바이43.815M392148188.0012.121B-0.255669.00
002102 GUANFU HOLDINGS CO
3.110.65%0.026.942M21591175.008.187B16.420.19960.00
002109 SHAANXI XINGHUA CH
5.230.58%0.03바이4.886M25554533.125.507B10.300.501236.00
002124 TECH-BANK FOOD CO
6.410.79%0.05바이68.561M439477170.2111.789B-0.4211263.00
002136 ANHUI ANNADA TITAN
14.28-0.76%-0.11바이2.287M32651362.803.070B12.011.20697.00
002144 HONGDA HIGH-TECH H
10.802.27%0.24스트롱 바이4.872M52618712.401.909B45.110.23538.00
002145 CNNC HUA YUAN TITA
7.11-0.70%-0.0515.757M112029255.3621.172B25.320.282821.00
002157 JG/ZHENGBANG TECH
4.303.86%0.16바이94.498M406342010.6013.447B-6.0422088.00
002163 HAINAN DEVELOPMEN.
10.920.37%0.044.071M44458661.529.227B-0.062682.00
002165 HONGBAOLI GROUP CO
4.581.10%0.05바이26.573M121704926.243.368B-0.021293.00
002167 GUANGDONG ORIENT Z
6.05-0.17%-0.016.309M38167066.304.294B27.860.221115.00
002170 SHENZHEN BATIAN EC
5.690.71%0.04바이8.086M46010256.095.063B47.520.122470.00
002172 JIANGSU AOYANG HEA
3.941.81%0.07스트롱 바이28.268M111376960.162.976B-0.132267.00
002193 SHANDONG RUYI WOOL
7.1210.05%0.65스트롱 바이20.157M143515091.681.863B27.530.232447.00
002201 JIANGSU AMER NEW M
13.480.22%0.035.177M69785178.168.784B237.210.062239.00
002206 ZHEJIANG HAILIDE N
6.924.37%0.29스트롱 바이25.258M174785159.327.630B18.780.353317.00
002211 SHANGHAI HONGDA NE
2.820.71%0.02바이6.626M18685184.641.220B-1.24291.00
002215 SHENZHEN NOPOSION
5.630.72%0.04바이6.572M36999166.444.368B20.480.283261.00
002217 HOLITECH TECHNOLOG
2.780.72%0.02바이12.233M34006519.588.671B-0.4819002.00
002224 SANLUX CO LTD
4.771.27%0.06바이7.274M34696994.313.396B43.170.11913.00
002228 XIAMEN HEXING PACK
3.330.91%0.03바이8.000M26638867.804.024B24.870.1311215.00
002234 SHANDONG MINHE ANI
19.996.44%1.21스트롱 바이18.148M362774482.026.976B-1.294727.00
002235 XIAMEN ANNE CORPOR
5.4610.08%0.50스트롱 바이58.713M320575546.203.165B-0.01375.00
002243 SHENZHEN LEAGUER C
8.805.26%0.44바이24.832M218520112.8010.653B22.670.374330.00
002246 NORTH CHEMICAL IND
12.415.62%0.66스트롱 바이78.457M973649260.306.814B48.160.243321.00
002250 LIANHE CHEMICAL TE
17.50-0.62%-0.113.017M52797605.0016.229B42.740.416434.00
002256 SHENZHEN SUNRISE N
2.651.15%0.03바이24.013M63634980.004.976B-0.12269.00
002258 LIER CHEMICAL CO
19.360.52%0.106.809M131814986.8115.496B7.762.645360.00
002263 Z/J GREAT S/E CO L
3.180.95%0.03바이18.796M59770116.125.973B31.690.10722.00
002271 BEIJING ORIENTAL Y
32.97-0.09%-0.03바이34.895M1150486008.8783.034B26.451.2913630.00
002274 JIANGSU HUACHANG C
8.050.00%0.00바이4.673M37617360.207.587B8.011.013246.00
002293 LUOLAI LIFESTYLE T
10.501.74%0.18바이2.462M25855410.008.788B14.190.743741.00
002299 FUJIAN SUNNER DEVE
25.700.82%0.21바이13.275M341169980.4831.850B116.610.2224347.00
002303 MYS GROUP CO LTD
3.752.18%0.08스트롱 바이25.865M96995340.005.742B43.080.095111.00
002311 GUANGDONG HAID GRP
58.990.41%0.24바이7.739M456525159.2296.761B50.491.1733557.00
002312 SICHUAN DEV LOMON
11.490.09%0.019.190M105590560.7114.878B16.820.694019.00
002319 LETONG CHEMICAL CO
12.23-1.61%-0.201.293M15808498.002.446B-0.20340.00
002326 ZHEJIANG YONGTAI T
26.942.94%0.77바이42.478M1144349576.8223.585B50.240.523504.00
002327 SHENZHEN FUANNA BE
7.070.71%0.05바이2.610M18450154.805.724B10.320.684615.00
002329 ROYAL GROUP CO LTD
7.35-2.00%-0.15바이141.142M1037394060.156.157B-0.522782.00
002340 GEM CO LTD
8.150.12%0.01바이70.497M574546996.6042.351B32.640.257011.00
002360 SHANXI TOND CHEMIC
7.46-0.27%-0.02바이2.701M20151041.522.865B18.320.421571.00
002361 ANHUI SHENJIAN NEW
4.370.00%0.00바이8.010M35004569.634.156B112.920.041411.00
002365 QIANJIANG YONGAN P
11.621.22%0.14바이5.855M68034170.403.420B17.740.65927.00
002385 BEIJING DABEINONG
9.600.21%0.02스트롱 바이85.843M824088163.2038.416B-0.2120067.00
002386 YIBIN TIANYUAN GRO
7.32-0.54%-0.049.200M67347081.727.431B11.450.644403.00
002391 JIANGSU CHANGQING
7.550.80%0.06바이4.637M35009916.254.841B15.410.492076.00
002394 JIANGSU LIANFA TEX
7.552.44%0.18스트롱 바이6.426M48519320.002.376B35.300.217896.00
002404 ZHEJIANG JIAXIN SI
6.483.02%0.19스트롱 바이20.058M129972600.003.605B14.240.442615.00
002407 DO-FLUORIDE NEW MA
39.004.00%1.50바이49.553M1932579324.0029.369B12.822.985416.00
002408 ZIBO QIXIANG TENGD
7.500.27%0.029.773M73294185.0021.321B17.720.453255.00
002427 ZHEJIANG UNIFULL I
7.565.00%0.36바이289.970K2192173.203.311B-3.881781.00
002430 HANGZHOU OXYGEN PL
40.04-1.57%-0.643.748M150077251.0739.421B27.911.464886.00
002440 ZHEJIANG RUNTU CO.
7.510.54%0.046.777M50894977.119.850B11.710.645141.00
002442 LONGXING CHEMICAL
5.520.18%0.015.521M30478680.002.656B21.650.251349.00
002453 GREAT CHINASOFT TE
12.89-2.86%-0.38바이19.830M255609318.7211.385B-0.251487.00
002455 JIANGSU BAICHUAN H
10.632.21%0.23바이12.153M129181362.016.305B26.700.392113.00
002458 SHAN DONG YISHENG
15.762.54%0.39바이31.635M498565046.8810.661B6062.00
002460 GANFENG LITHIUM GR
80.60-0.70%-0.5716.790M1353309108.02155.368B9.458.618001.00
002466 TIANQI LITHIUM COR
88.43-1.48%-1.3323.071M2040185066.41140.380B1773.00
002469 SHANDONG SUNWAY CH
6.771.96%0.13바이24.244M164130586.934.393B13.820.48795.00
002470 KINGENTA ECOLOGIC
2.120.47%0.01바이20.189M42800892.006.689B-0.376209.00
002476 SHANDONG POLYMER B
5.814.68%0.26스트롱 바이18.958M110145079.453.556B100.540.06503.00
002486 SHANGHAI CHALLENGE
3.704.23%0.15스트롱 바이68.880M254854320.203.078B33.650.111541.00
002496 JIANGSU HUIFENG BI
2.42-0.41%-0.0113.776M33337532.803.367B-0.19570.00
002505 PENGDU AGRICULTURE
2.811.08%0.03바이30.729M86347899.9017.912B330.950.012461.00
002511 C&S PAPER CO LTD
11.974.91%0.56바이23.763M284447107.9815.373B40.220.297227.00
002513 JIANGSU LANFENG BI
5.865.59%0.31바이24.018M140743786.462.191B-1.321404.00
002521 QIFENG NEW MATERIA
5.291.34%0.07바이4.461M23596129.642.617B262.310.021375.00
002522 ZHEJIANG ZHONGCHEN
5.280.96%0.05바이8.882M46895671.684.783B28.030.191008.00
더 불러오기