티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000060SHN ZHONGJIN LINGN | 4.43CNY | 2.55% | 0.11CNY | 스트롱 바이 | 50.962M | 225.764M | 16.557BCNY | — | 0.33CNY | 9.664K |
0000062SHN HUAQIANG IND | 12.29CNY | 0.16% | 0.02CNY | 바이 | 4.775M | 58.687M | 12.854BCNY | 14.72 | 0.83CNY | 2.246K |
0000065NORINCO INTL CO | 8.65CNY | 1.88% | 0.16CNY | 바이 | 12.446M | 107.656M | 8.665BCNY | 12.78 | 0.67CNY | 1.911K |
0000068SHENZHEN HUAKONG S | 3.98CNY | 1.53% | 0.06CNY | 바이 | 8.885M | 35.364M | 4.007BCNY | — | −0.09CNY | 672 |
0000078SHN NEPTUNUS BIO | 3.35CNY | 0.90% | 0.03CNY | 뉴트럴 | 13.349M | 44.719M | 8.814BCNY | 754.55 | 0.00CNY | 9.657K |
0000151CHINA NAT COMP PLA | 13.59CNY | 3.11% | 0.41CNY | 스트롱 바이 | 29.95M | 407.019M | 4.585BCNY | 337.95 | 0.04CNY | 1.154K |
0000159XINJIANG INTL IND | 7.80CNY | 4.00% | 0.30CNY | 바이 | 12.587M | 98.178M | 3.749BCNY | 13.54 | 0.55CNY | 547 |
0000529GUANGDONG HOLDINGS | 8.11CNY | 0.37% | 0.03CNY | 바이 | 13.577M | 110.106M | 4.735BCNY | 5.73 | 1.41CNY | 1.675K |
0000626GRAND INDUSTRIAL H | 9.47CNY | 1.28% | 0.12CNY | 뉴트럴 | 3.369M | 31.905M | 4.82BCNY | 36.54 | 0.26CNY | 811 |
0000632FUJIAN SANMU GROUP | 4.91CNY | 5.14% | 0.24CNY | 스트롱 바이 | 46.527M | 228.446M | 2.286BCNY | 136.55 | 0.03CNY | 570 |
0000652TIANJIN TEDA CO. L | 4.09CNY | 1.24% | 0.05CNY | 바이 | 12.197M | 49.887M | 6.035BCNY | 24.35 | 0.17CNY | 1.734K |
0000668RONGFENG HOLDING G | 12.73CNY | 0.87% | 0.11CNY | 셀 | 981.8K | 12.498M | 1.869BCNY | 7.32 | 1.72CNY | 387 |
0000751HULUDAO ZINC INDUS | 3.16CNY | 2.27% | 0.07CNY | 바이 | 18.056M | 57.056M | 4.455BCNY | 84.43 | 0.04CNY | 6.738K |
0000779GANSU ENGINEERING | 10.95CNY | −0.36% | −0.04CNY | 셀 | 5.631M | 61.663M | 4.037BCNY | 15.75 | 0.70CNY | 4.546K |
0000829TELLING TELECOMMUN | 10.05CNY | 2.13% | 0.21CNY | 뉴트럴 | 14.848M | 149.225M | 10.299BCNY | 45.75 | 0.22CNY | 3.151K |
0000906ZHESHANG DEVELOPME | 10.07CNY | 1.92% | 0.19CNY | 스트롱 바이 | 8.329M | 83.874M | 6.89BCNY | 8.01 | 1.31CNY | 2.502K |
0001298SHENZHEN BEST OF B | 41.67CNY | 0.10% | 0.04CNY | 바이 | 4.437M | 184.877M | 4BCNY | — | — | 471 |
0001316LUBAIR AVIATION TE | 39.32CNY | 0.18% | 0.07CNY | 바이 | 1.329M | 52.264M | 3.146BCNY | — | — | 157 |
0002092XINJ ZHONGTAI CHEM | 7.58CNY | −0.13% | −0.01CNY | 바이 | 17.373M | 131.685M | 19.714BCNY | 14.03 | 0.54CNY | 20.678K |
0002173INNOVATION MEDICAL | 6.88CNY | 2.23% | 0.15CNY | 바이 | 11.141M | 76.651M | 3.064BCNY | — | −0.18CNY | 2.64K |
0002245JIANGSU AZURE CORP | 15.17CNY | 1.54% | 0.23CNY | 뉴트럴 | 41.31M | 626.677M | 17.477BCNY | 27.47 | 0.54CNY | 3.264K |
0002265YUNNAN XIYI INDUST | 14.61CNY | 0.97% | 0.14CNY | 바이 | 6.467M | 94.477M | 13.858BCNY | 761.58 | 0.02CNY | 1.617K |
0002330SHANDONG DELISI FO | 6.51CNY | 0.93% | 0.06CNY | 셀 | 12.616M | 82.131M | 4.146BCNY | 76.42 | 0.08CNY | 1.893K |
0002416SHENZHEN AISIDI CO | 9.24CNY | 0.76% | 0.07CNY | 셀 | 4.588M | 42.398M | 11.451BCNY | 14.11 | 0.65CNY | 2.949K |
12.72CNY | 2.50% | 0.31CNY | 바이 | 21.471M | 273.108M | 128.797BCNY | 15.38 | 0.81CNY | 19.331K | |
0002547SUZHOU CHUNXING PR | 4.90CNY | 0.82% | 0.04CNY | 뉴트럴 | 18.893M | 92.577M | 5.527BCNY | — | −0.68CNY | 4.008K |
0002695JIANGXI HUANGSHANG | 12.40CNY | 0.40% | 0.05CNY | 뉴트럴 | 5.251M | 65.106M | 6.174BCNY | 137.07 | 0.09CNY | 2.279K |
0002726SHANDONG LONGDA ME | 8.84CNY | 0.68% | 0.06CNY | 셀 | 4.842M | 42.806M | 9.471BCNY | — | −0.92CNY | 6.766K |
0002819BEIJING ORIENTAL J | 25.68CNY | −0.58% | −0.15CNY | 바이 | 2.13M | 54.706M | 7.781BCNY | 39.81 | 0.65CNY | 1.212K |
0002993DONGGUAN AOHAI TEC | 36.58CNY | −0.76% | −0.28CNY | 뉴트럴 | 2.173M | 79.471M | 10.098BCNY | 18.60 | 1.98CNY | 5.579K |
0002999GUANGDONG TIANHE | 9.29CNY | 1.86% | 0.17CNY | 셀 | 11.627M | 108.019M | 3.232BCNY | 30.18 | 0.30CNY | 2.152K |
3300050DINGLI CORP LTD | 3.96CNY | 1.54% | 0.06CNY | 바이 | 10.802M | 42.775M | 2.113BCNY | — | −2.45CNY | 1.021K |
3300131SHENZHEN YITOA INT | 5.16CNY | 0.58% | 0.03CNY | 바이 | 11.377M | 58.705M | 5.87BCNY | 164.95 | 0.03CNY | 624 |
3300184WUHAN P&S INFORMAT | 4.63CNY | 0.87% | 0.04CNY | 바이 | 9.907M | 45.871M | 5.392BCNY | 20.35 | 0.23CNY | 1.334K |
3300836KUNSHAN TOPA INTEL | 22.65CNY | 2.03% | 0.45CNY | 바이 | 919.27K | 20.821M | 1.45BCNY | — | −0.14CNY | 797 |
3300892PINLIVE FOODS CO L | 26.29CNY | −0.04% | −0.01CNY | 셀 | 1.052M | 27.669M | 2.629BCNY | 63.28 | 0.42CNY | 634 |
3300893ZHEJIANG SONGYUAN | 28.95CNY | −0.69% | −0.20CNY | 바이 | 1.118M | 32.354M | 6.514BCNY | 57.08 | 0.51CNY | 744 |
3300918SHANDONG NANSHAN F | 10.27CNY | 0.69% | 0.07CNY | 스트롱 바이 | 2.959M | 30.394M | 3.697BCNY | 22.64 | 0.45CNY | 5.022K |
3300950DORIGHT CO LTD | 18.30CNY | 1.39% | 0.25CNY | 바이 | 2.799M | 51.219M | 2.745BCNY | 39.55 | 0.46CNY | 339 |
3300975NANJING SUNLORD EL | 6.57CNY | 1.08% | 0.07CNY | 바이 | 2.89M | 18.988M | 4.139BCNY | 24.54 | 0.26CNY | 665 |
3301052GUOMAI CULTURE & M | 23.31CNY | 1.04% | 0.24CNY | 바이 | 1.195M | 27.863M | 1.679BCNY | 36.99 | 0.62CNY | 260 |
3301085BEIJING ASIACOM IN | 30.44CNY | −0.16% | −0.05CNY | 바이 | 1.354M | 41.205M | 2.435BCNY | 32.51 | 0.94CNY | 1.701K |
3301099SHANGHAI YCT ELECT | 70.98CNY | −1.64% | −1.18CNY | 바이 | 956.5K | 67.892M | 5.678BCNY | — | — | 293 |
3301126HUNAN DAJIAWEIKANG | 16.00CNY | 0.06% | 0.01CNY | 뉴트럴 | 2.937M | 46.99M | 3.304BCNY | 46.56 | 0.34CNY | 1.24K |
3301162STATE POWER RIXIN | 103.11CNY | −0.38% | −0.39CNY | 바이 | 366.434K | 37.783M | 7.31BCNY | — | — | — |
3301166SHANGHAI UNIVERSAL | 50.90CNY | −0.62% | −0.32CNY | 뉴트럴 | 887.013K | 45.149M | 4.411BCNY | 40.95 | 1.25CNY | 493 |
3301279ZHEJIANG JINDAO TE | 23.06CNY | 0.83% | 0.19CNY | 바이 | 643.778K | 14.846M | 2.306BCNY | 22.92 | 1.00CNY | — |
6600058MINMETALS DEVELOPMENT | 9.30CNY | 1.97% | 0.18CNY | 스트롱 바이 | 9.579M | 89.087M | 9.969BCNY | 20.29 | 0.45CNY | 3.177K |
6600073SHANGHAI MALING AQUARIUS CO.,LTD. | 7.98CNY | −0.25% | −0.02CNY | 바이 | 15.863M | 126.59M | 7.483BCNY | 19.84 | 0.40CNY | 13.704K |
6600084CITIC GUOAN WINE CO.,LTD | 7.14CNY | 2.59% | 0.18CNY | 바이 | 5.33M | 38.056M | 8.023BCNY | 2784.00 | 0.00CNY | 464 |
6600098GUANGZHOU DEVELOPMENT GROUP INCORPORATED | 5.74CNY | 1.06% | 0.06CNY | 바이 | 20.46M | 117.44M | 19.976BCNY | 29.38 | 0.19CNY | 5.808K |
6600113ZHE JIANG DONG RI CO., LTD | 7.75CNY | 1.31% | 0.10CNY | 바이 | 9.477M | 73.446M | 3.189BCNY | 4.70 | 1.63CNY | 993 |
6600128JIANGSU HOLLY CORPORATION | 8.70CNY | −7.94% | −0.75CNY | 바이 | 22.842M | 198.724M | 2.147BCNY | 64.64 | 0.15CNY | 918 |
6600250NANJING TEXTILES IMP/EXP CORP.,LTD. | 5.55CNY | 5.11% | 0.27CNY | 바이 | 7.247M | 40.221M | 1.724BCNY | — | −0.51CNY | 569 |
6600279CHONGQING PORT CO.,LTD. | 4.07CNY | 1.50% | 0.06CNY | 바이 | 4.999M | 20.347M | 4.831BCNY | 68.31 | 0.06CNY | 2.549K |
6600287JIANGSU SAINTY CORP.,LTD. | 5.37CNY | −0.37% | −0.02CNY | 바이 | 4.722M | 25.357M | 2.346BCNY | — | −1.15CNY | 1.913K |
6600306SHEN YANG COMMERCIAL CITY CO.,LTD | 8.37CNY | 1.45% | 0.12CNY | 셀 | 798.2K | 6.681M | 1.938BCNY | — | −0.54CNY | 346 |
6600313ZHONGNONGFA SEED INDUSTRY GROUP | 10.61CNY | 4.84% | 0.49CNY | 바이 | 71.8M | 761.798M | 11.482BCNY | 96.93 | 0.10CNY | 1.09K |
6600397ANYUAN COAL INDUSTRY GROUP CO.,LTD. | 3.13CNY | 1.95% | 0.06CNY | 뉴트럴 | 20.602M | 64.483M | 3.099BCNY | — | −0.10CNY | 8.177K |
6600490PENGXIN INTERNATIONAL MINING CO.,LTD | 3.18CNY | 2.91% | 0.09CNY | 바이 | 23.589M | 75.012M | 6.983BCNY | — | −0.15CNY | 1.694K |
6600500SINOCHEM INTERNATIONAL CORPORATION | 7.02CNY | 1.45% | 0.10CNY | 바이 | 11.122M | 78.077M | 24.818BCNY | 17.93 | 0.39CNY | 25.171K |
6600532SHANGHAI TOPCARE MEDICAL SERVICES | 8.78CNY | −3.83% | −0.35CNY | 셀 | 12.652M | 111.081M | 4.531BCNY | — | −0.39CNY | 125 |
6600587SHINVA MEDICAL INSTRUMENT CO.,LTD. | 25.83CNY | 3.36% | 0.84CNY | 스트롱 바이 | 7.289M | 188.263M | 10.641BCNY | 19.05 | 1.32CNY | 7.938K |
6600599PANDA FINANCIAL HOLDING CORP., LTD. | 13.35CNY | −0.30% | −0.04CNY | 셀 | 2.36M | 31.506M | 2.216BCNY | 27.58 | 0.49CNY | 75 |
6600608SHANGHAI BROADBAND TECHNOLOGY CO.,LTD. | 4.70CNY | 0.64% | 0.03CNY | 바이 | 1.334M | 6.269M | 1.546BCNY | 471.72 | 0.01CNY | 23 |
6600628SHANGHAI NEW WORLD CO.,LTD. | 6.91CNY | 0.44% | 0.03CNY | 셀 | 2.701M | 18.663M | 4.47BCNY | — | −0.07CNY | 1.293K |
8.84CNY | −1.01% | −0.09CNY | 바이 | 1.957M | 17.298M | 1.528BCNY | 389.96 | 0.02CNY | 897 | |
4.81CNY | 0.21% | 0.01CNY | 바이 | 21.442M | 103.134M | 24.344BCNY | — | 0.75CNY | 21.012K | |
6600713NANJING PHARMACEUTICAL COMPANY LIMITED | 5.25CNY | 1.16% | 0.06CNY | 바이 | 8.035M | 42.186M | 6.879BCNY | 10.05 | 0.52CNY | 5.062K |
2.43CNY | 2.53% | 0.06CNY | 바이 | 18.251M | 44.35M | 6.741BCNY | 2.11 | 1.12CNY | — | |
6600753FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD | 13.75CNY | 1.18% | 0.16CNY | 바이 | 5.765M | 79.274M | 3.167BCNY | — | −0.22CNY | 35 |
7.95CNY | 0.51% | 0.04CNY | 셀 | 1.075M | 8.545M | 3.45BCNY | 162.42 | 0.05CNY | 1.004K | |
6600825SHANGHAI XINHUA MEDIA CO., LTD | 3.87CNY | 0.26% | 0.01CNY | 바이 | 4.494M | 17.392M | 4.044BCNY | 643.33 | 0.01CNY | 1.409K |
6600826DLG EXHIBITIONS & EVENTS CORPORATION LIMITED | 9.24CNY | 0.33% | 0.03CNY | 스트롱 바이 | 1.812M | 16.743M | 4.923BCNY | 135.04 | 0.07CNY | 505 |
6600916CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD | 13.46CNY | 2.75% | 0.36CNY | 스트롱 바이 | 28.154M | 378.949M | 22.613BCNY | 25.89 | 0.51CNY | 1.239K |
6600965FORTUNE NG FUNG FOOD (HEBEI) CO., LTD | 7.32CNY | 0.14% | 0.01CNY | 뉴트럴 | 8.021M | 58.715M | 5.993BCNY | 44.82 | 0.16CNY | 2.399K |
6600981JIANGSU HIGH HOPE INTERNATIONAL CORPORATION | 2.75CNY | 0.36% | 0.01CNY | 셀 | 8.908M | 24.497M | 6.167BCNY | — | −0.04CNY | — |
6600998JOINTOWN PHARMACEUTICAL GROUP COMPANY LIMITED | 13.66CNY | 0.07% | 0.01CNY | 스트롱 바이 | 5.137M | 70.169M | 25.597BCNY | 14.35 | 0.95CNY | 29.338K |
6601020TIBET HUAYU MINING CO LTD | 13.25CNY | 2.40% | 0.31CNY | 바이 | 12.646M | 167.563M | 7.451BCNY | 52.33 | 0.25CNY | 371 |
6601028SHANDONG YULONG GOLD | 11.66CNY | 2.64% | 0.30CNY | 셀 | 34.485M | 402.094M | 9.13BCNY | 46.03 | 0.25CNY | 95 |
6601086GANSU GUOFANG INDUSTRY & TRADE(GROUP)CO.,LTD. | 3.96CNY | 1.02% | 0.04CNY | 셀 | 3.585M | 14.195M | 2.637BCNY | 52.69 | 0.07CNY | 1.048K |
5.20CNY | 3.38% | 0.17CNY | 스트롱 바이 | 176.522M | 917.915M | 83.156BCNY | 19.66 | 0.26CNY | 60.056K | |
6601801ANHUI XINHUA MEDIA CO., LTD | 5.34CNY | 1.14% | 0.06CNY | 스트롱 바이 | 9.704M | 51.821M | 10.622BCNY | 14.89 | 0.35CNY | 6.956K |
6601811XINHUA WINSHARE PUBLISHING AND MEDIA | 10.16CNY | 0.99% | 0.10CNY | 스트롱 바이 | 1.848M | 18.772M | 10.24BCNY | 9.05 | 1.11CNY | 7.481K |
6603003SHANGHAI LONYER DATA CO LTD | 8.02CNY | 0.50% | 0.04CNY | 바이 | 3.375M | 27.067M | 3.193BCNY | — | −0.35CNY | 148 |
6603214SHANGHAI AIYINGSHI CO.,LTD | 19.81CNY | 0.25% | 0.05CNY | 바이 | 7.026M | 139.176M | 2.753BCNY | 33.02 | 0.60CNY | 4.391K |
6603353HUNAN HESHUN PETROLEUM CO.,LTD | 18.24CNY | 1.39% | 0.25CNY | 뉴트럴 | 1.212M | 22.108M | 3.163BCNY | 31.55 | 0.57CNY | 956 |
6603368GUANGXI LIUYAO GROUP CO., LTD | 20.20CNY | 0.05% | 0.01CNY | 스트롱 바이 | 2.979M | 60.186M | 7.323BCNY | 11.40 | 1.77CNY | 4.751K |
6603716THALYS?MEDICAL?TECHNOLOGY? GROUP CORPORATION. | 10.62CNY | 1.72% | 0.18CNY | 셀 | 4.487M | 47.65M | 2.059BCNY | — | −0.29CNY | 1.637K |
6603809CHENGDU HAONENG TECHNOLOGY | 12.52CNY | 2.45% | 0.30CNY | 바이 | 5.83M | 72.987M | 4.865BCNY | 24.67 | 0.50CNY | — |
6603895SHANGHAI TIANYONG ENGINEERING CO.,LTD | 27.16CNY | 4.54% | 1.18CNY | 스트롱 바이 | 1.761M | 47.821M | 2.935BCNY | — | −0.05CNY | 619 |
6603993CMOC GROUP LIMITED | 5.13CNY | 1.79% | 0.09CNY | 스트롱 바이 | 118.448M | 607.637M | 104.923BCNY | 15.74 | 0.32CNY | 11.472K |
6605011HANGZHOU COGENERATION GROUP CO LTD | 15.33CNY | 1.19% | 0.18CNY | 뉴트럴 | 937.525K | 14.372M | 6.134BCNY | 28.92 | 0.52CNY | 803 |
6605136SHANGHAI LILY&BEAUTY COSMETICS CO., LTD. | 13.07CNY | 0.69% | 0.09CNY | 셀 | 3.802M | 49.687M | 5.213BCNY | 46.96 | 0.28CNY | 1.19K |
6605169XINJIANG HONGTONG NATURAL GAS | 11.42CNY | 0.71% | 0.08CNY | 바이 | 1.316M | 15.028M | 3.23BCNY | 15.86 | 0.72CNY | 869 |
6605289SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC. | 30.70CNY | −0.49% | −0.15CNY | 바이 | 4.358M | 133.798M | 3.326BCNY | 64.55 | 0.48CNY | 259 |
6688159SHENZHEN NEOWAY TECHNOLOGY CO.,LTD. | 16.20CNY | 1.00% | 0.16CNY | 바이 | 851.328K | 13.792M | 1.485BCNY | — | −0.29CNY | 523 |
6688246GOODWILL E-HEALTH INFO | 33.67CNY | −2.29% | −0.79CNY | 바이 | 2.585M | 87.051M | 4.642BCNY | 64.47 | 0.53CNY | 1.983K |
6688310MAIDER MEDICAL INDUSTRY EQUIPMENT | 24.65CNY | −1.20% | −0.30CNY | 뉴트럴 | 526.43K | 12.977M | 2.068BCNY | 46.88 | 0.53CNY | 558 |
6688320ZHEJIANG HE CHUAN TECHNOLOGY CORPOR | 53.47CNY | 1.98% | 1.04CNY | 스트롱 바이 | 2.325M | 124.301M | 8.075BCNY | — | — | 681 |