헬쓰 테크놀로지 (섹터)

359
주식
6655.170B
시가총액
14.133M
거래량
+0.59%
변화
+0.60%
1달 퍼포먼스
+10.61%
1해 성과
+7.29%
연초 대비 성과
          
000028 CN ACCORD MEDICINE
35.410.51%0.18바이2.398M14.087B10.063.50
000078 SHN NEPTUNUS BIO
3.31-2.07%-0.07바이16.857M8.893B-0.1110484.00
000153 ANHUI FENGYUAN PHA
12.666.21%0.74스트롱 바이23.663M3.721B33.960.3545560.00
000411 ZHEJIANG INTL GP C
12.10-2.42%-0.301.927M3.087B18.840.682710.00
000423 DONG-E-E-JIAO CO
34.401.93%0.65바이7.365M21.734B78.470.434509.00
000513 LIVZON PHARMACEUTI
39.200.26%0.103.721M32.037B20.701.908367.00
000518 JIANGSU SIHUAN BIO
3.36-1.18%-0.045.747M3.500B-0.01288.00
000538 YUNNAN BAIYAO GRP
99.051.80%1.75바이8.337M124.460B25.663.838131.00
000566 HAINAN HAIYAO CO
4.62-1.91%-0.09스트롱 셀8.665M6.111B-0.783148.00
000590 TUS- PHARMACEUTICA
8.42-2.09%-0.18스트롱 셀1.568M2.059B54.090.161256.00
000597 NORTHEAST PHARMACE
5.602.00%0.11스트롱 바이13.146M7.548B494.590.017567.00
000623 JILIN AODONG PHARM
17.81-1.22%-0.22바이20.372M20.533B12.961.444462.00
000650 RENHE PHARMACY CO
9.120.77%0.0720.674M12.669B18.500.496538.00
000661 CHANGCHUN HIGH NEW
251.954.35%10.50바이11.152M97.720B26.959.046247.00
000705 Z/ZHENYUAN SHARE C
7.86-1.63%-0.13바이2.104M2.670B31.050.261938.00
000710 BERRY GENOMICS CO
22.59-3.09%-0.722.982M8.241B65.740.351496.00
000739 APELOA PHARMACEUTI
40.183.21%1.25바이12.003M45.880B48.770.805868.00
000756 SHANDONG XINHUA PH
8.08-1.82%-0.15스트롱 셀2.607M4.185B14.580.566497.00
000766 TONGHUA GH PHARMAC
4.18-2.34%-0.105.876M4.137B-0.271990.00
000788 PKU HEALTHCARE COR
6.70-2.33%-0.163.546M4.088B82.060.08787.00
000790 CHENGDU HUASUN TEC
5.19-0.76%-0.048.389M3.224B76.570.07707.00
000915 SHANDONG WIT DYNE
28.18-0.14%-0.041.898M6.613B17.181.643066.00
000919 JINLING PHARMACEUT
7.13-1.93%-0.14바이4.445M3.664B31.390.234728.00
000950 C.Q. PHARMACEUTICA
5.11-1.54%-0.08바이7.814M9.048B8.810.5912498.00
000952 HUBEI GUANGJI PHAR
8.18-3.08%-0.26바이5.814M2.898B25.120.341302.00
000963 HUADONG MEDICINE
30.622.51%0.7526.434M52.267B21.881.3711359.00
000989 JIUZHITANG CO.LTD
8.72-2.24%-0.2011.874M7.492B25.720.354552.00
000990 CHENGZHI CO. LTD.
16.79-3.17%-0.5516.273M21.072B16.211.074469.00
000999 CHINA RESOURCES SA
28.750.31%0.09스트롱 바이5.766M28.055B14.751.9415087.00
002001 ZHEJIANG NHU CO
28.25-3.78%-1.11스트롱 셀28.703M75.702B20.121.4610100.00
002004 HUAPONT-LIFE SCIEN
8.64-0.35%-0.03바이83.939M17.166B24.970.3512450.00
002007 HUALAN BIOLOGICAL
28.17-0.04%-0.0119.032M51.411B35.350.802887.00
002016 GUANGDONG SHIRONGZ
5.57-0.89%-0.051.623M4.547B6.720.84886.00
002020 ZHEJIANG JINGXIN P
8.42-0.71%-0.06바이6.186M7.029B9.360.913266.00
002022 SHANGHAI KEHUA BIO
13.72-2.56%-0.366.340M7.240B7.711.881922.00
002030 DAAN GENE CO LTD
19.22-0.77%-0.1512.596M27.185B8.322.331573.00
002038 BEIJING SL PHARMAC
10.45-1.23%-0.13바이6.795M10.869B23.150.46757.00
002099 ZHEJIANG HISOAR PH
7.71-2.03%-0.16스트롱 셀6.827M12.739B107.510.073282.00
002105 HL CORP.(SHENZHEN)
9.390.11%0.01바이6.282M3.419B13.960.673496.00
002107 SHANDONG WOHUA PHA
6.84-1.44%-0.10스트롱 셀2.066M4.006B21.090.331304.00
002118 JILIN ZIXIN PHARMA
2.74-1.44%-0.04바이19.292M3.561B-0.541096.00
002166 GUILIN LAYN NATURA
8.55-2.62%-0.23바이18.068M4.963B54.060.16685.00
002198 GUANGDONG JIAYING
7.29-0.14%-0.0110.145M3.705B137.740.05764.00
002219 HENGKANG MEDICAL G
3.45-1.99%-0.07바이7.874M6.566B-0.037576.00
002223 JIANGSU YUYUE MEDI
32.563.40%1.07바이11.567M31.179B19.621.605525.00
002252 S/H RAAS BLOOD PRO
7.07-0.84%-0.0619.351M48.062B31.260.233060.00
002262 JIANGSU NHWA PHARM
13.79-0.65%-0.095.360M13.932B17.740.784451.00
002275 GUILIN SANJIN PHAR
13.62-0.95%-0.13바이1.444M7.910B27.950.492561.00
002287 TIBET CHEEZHENG TI
33.653.28%1.07스트롱 바이7.233M17.200B14.942.222310.00
002294 SHENZHEN SALUBRIS
28.56-0.90%-0.26바이4.207M32.129B312.580.093448.00
002317 GUANGDONG ZHONGSHE
10.17-0.20%-0.02바이16.242M8.133B-0.411556.00
002332 ZHEJIANG XIANJU PH
11.14-0.27%-0.036.303M11.049B18.530.603659.00
002349 NANTONG JINGHUA PH
6.431.26%0.08바이22.817M5.170B45.720.141775.00
002382 BLUE SAIL MEDICAL
19.06-0.21%-0.0410.937M19.228B4.634.566177.00
002390 GUIZHOU XINBANG PH
8.04-0.74%-0.0611.577M15.745B46.550.175778.00
002393 TIANJIN LISHENG PH
20.05-1.13%-0.23743.612K3.700B278.190.071691.00
002399 SHENZHEN HEPALINK
16.090.19%0.031.625M21.560B30.160.531957.00
002411 YANAN BICON PHARMA
16.04-5.14%-0.87바이94.856M25.911B-0.594250.00
002412 HUNAN HANSEN PHARM
6.00-1.48%-0.093.040M3.064B24.810.251512.00
002422 SICHUAN KELUN PHAR
18.411.15%0.21바이8.830M25.943B23.100.7919759.00
002424 GUIZHOU BAILING GR
6.53-1.80%-0.12스트롱 셀13.964M9.376B74.890.096074.00
002432 ANDON HEALTH CO LT
7.02-0.43%-0.032.186M3.290B82.550.091271.00
002433 GUANGDONG TAIANTAN
7.11-3.79%-0.28바이45.174M5.666B10.990.671972.00
002435 CHANGJIANGRUNFA HE
5.071.00%0.0521.735M6.205B23.720.212163.00
002437 HARBIN GLORIA PHAR
2.72-2.51%-0.0719.242M6.133B-0.077164.00
002550 CHANGZHOU QIANHONG
4.46-2.41%-0.11바이10.672M5.711B-0.091336.00
002566 JILIN JIAN YISHENG
8.60-2.16%-0.19바이5.283M2.909B32.840.271744.00
002589 REALCAN PHARMAC.GR
3.90-2.01%-0.089.030M5.868B35.220.119219.00
002603 SHIJIAZHUANG YILIN
17.09-0.23%-0.048.554M28.619B19.490.8816912.00
002626 XIAMEN KINGDOMWAY
33.194.73%1.50바이10.195M19.329B19.901.592003.00
002644 LANZHOU FOCI PHARM
7.38-1.07%-0.081.570M3.810B59.540.131333.00
002653 HAISCO PHARMACEUTI
17.370.75%0.131.333M18.433B25.320.683766.00
002658 BEIJING SDL TECHNO
9.88-1.69%-0.17바이23.984M6.231B24.030.421941.00
002675 YANTAI DONGCHENG B
14.84-1.85%-0.28스트롱 셀9.630M12.129B34.320.442000.00
002688 JINHE BIOTECHNOLOG
5.970.00%0.003.891M4.659B27.120.222120.00
002693 HAINAN SHUANGCHENG
4.61-2.33%-0.11바이4.309M1.912B-0.07413.00
002728 TEYI PHARMACEUTICA
13.92-2.59%-0.37바이10.066M2.909B31.710.451228.00
002737 SUNFLOWER PHARMACE
14.04-0.57%-0.082.860M8.145B12.461.135621.00
002750 KUNMING LONGJIN PH
7.29-2.15%-0.16스트롱 셀2.527M2.984B163.020.05421.00
002758 ZJAMP GROUP CO LTD
10.190.69%0.07바이4.007M4.938B14.450.706392.00
002773 CHENGDU KANGHONG P
18.63-1.22%-0.235.974M17.341B-0.233882.00
002826 TIBET AIM PHARM IN
8.74-3.21%-0.29스트롱 셀2.218M1.713B44.990.20440.00
002864 SHAANXI PANLONG PH
23.49-0.38%-0.09바이723.300K2.017B22.771.04859.00
002868 LIFECOME BIOCHEMIS
10.57-1.49%-0.16324.424K1.646B118.300.09656.00
002872 TIANSHENG PHARMACE
5.14-0.77%-0.04바이1.174M1.647B-1.461763.00
002873 GUIYANG XINTIAN PH
18.281.73%0.31스트롱 바이2.433M2.048B23.150.841054.00
002876 SHENZHEN SUNNYPOL
51.48-1.98%-1.042.078M9.023B32.911.602207.00
002880 SHENZHEN WEIGUANG
31.00-0.96%-0.30438.572K7.099B38.820.81714.00
002898 SAILONG PHARMACEUT
9.36-2.60%-0.25스트롱 셀1.016M1.691B-0.25353.00
002900 HARBIN MEDISAN PHA
22.253.25%0.70바이22.043M6.676B11.361.901675.00
002901 DOUBLE MEDICAL TEC
54.612.57%1.37바이2.871M21.362B32.321.652495.00
002907 CHONGQING PHARSCIN
12.00-0.83%-0.10스트롱 셀525.000K4.846B43.110.281520.00
002923 ZHUHAI RUNDU PHARM
33.640.66%0.22바이1.750M6.143B49.630.671479.00
002932 WUHAN EASY DIAGNOS
63.68-1.89%-1.231.275M6.052B7.319.10822.00
002940 ZHEJIANG ANGLIKANG
30.09-1.38%-0.42559.851K2.864B19.751.56933.00
002950 ALLMED MEDICAL PRO
13.120.08%0.012.721M8.302B12.141.085426.00
003020 HEFEI LIFEON PHARM
43.580.18%0.08바이458.444K4.030B26.401.65975.00
200028 CN ACCORD MEDICINE
20.830.29%0.06122.667K14.087B5.043.42
300003 LEPU MEDICAL TECHN
26.884.35%1.12바이41.229M45.576B19.601.349388.00
300006 CHONGQING LUMMY PH
8.60-6.11%-0.5632.255M9.672B-0.361438.00
300009 ANHUI ANKE BIOTECH
12.60-0.08%-0.0116.440M20.661B46.890.272384.00
300016 BEIJING BEILU PHAR
9.54-2.15%-0.21바이8.785M4.751B23.800.41827.00
300026 TIANJIN CHASE SUN
4.64-1.69%-0.08바이39.059M14.180B21.730.225784.00
300030 GUANGZHOU IMPROVE
10.301.48%0.15바이7.804M3.134B21.320.48928.00
300039 SHANGHAI KAIBAO PH
4.95-0.80%-0.046.002M5.220B47.030.111640.00
300049 INNER MONGOLIA FUR
14.606.57%0.90바이18.713M3.512B39.990.35508.00
300086 HONZ PHARMACEUTICA
5.26-1.68%-0.095.864M2.407B-0.121348.00
300119 TIANJIN RINGPU BIO
26.26-0.30%-0.0812.061M10.601B23.301.132260.00
300122 CHONGQING ZHIFEI B
159.71-0.24%-0.398.141M256.160B35.154.553380.00
300142 WALVAX BIOTECHNOLO
65.35-3.76%-2.5541.347M106.344B84.310.821481.00
300143 INKON LIFE TECHNOL
13.59-1.66%-0.238.856M8.840B70.580.201360.00
300146 BY-HEALTH CO LTD
27.231.23%0.33바이13.199M45.738B22.501.213374.00
300147 XIANGXUE PHARMACEU
7.10-1.93%-0.14스트롱 셀8.610M4.744B624.140.013326.00
300158 SHANXI ZHENDONG PH
7.02-4.36%-0.3228.712M7.542B20.660.364557.00
300181 ZHEJIANG JOLLY PHA
8.52-2.18%-0.19바이19.185M5.301B36.640.241991.00
300194 FUAN PHARMACEUTICA
4.33-2.70%-0.1221.281M5.294B28.800.153052.00
300199 HYBIO PHARMACEUTIC
5.03-3.45%-0.18스트롱 셀4.216M4.602B-0.77941.00
300204 STAIDSON (BEIJING)
12.754.08%0.50스트롱 바이8.750M5.753B-0.25835.00
300206 EDAN INSTRUMENTS I
12.260.91%0.11바이5.441M7.018B19.310.632255.00
300238 GUANHAO BIOTECH CO
18.483.59%0.64바이8.281M4.730B79.040.23503.00
300246 GUANGDONG BIOLIGHT
17.32-3.02%-0.542.145M2.609B16.521.091091.00
300254 SHANXI CY PHARMACE
6.57-2.67%-0.183.022M1.539B-0.861331.00
300255 HEBEI CHANGSHAN BI
7.981.27%0.10바이30.451M7.242B25.990.301138.00
300273 ZHUHAI HOKAI MEDIC
5.693.64%0.20바이35.370M4.336B58.530.09802.00
300294 BOYA BIO-PHARMACEU
36.76-0.19%-0.073.743M15.687B52.880.701618.00
300298 SINOCARE INC
24.40-0.81%-0.201.210M13.866B93.610.263138.00
300314 NINGBO DAVID MEDIC
15.070.87%0.133.179M4.303B29.400.51725.00
300318 BEIJING BOHUI INN
8.933.00%0.2633.693M7.083B963.330.011306.00
300326 SHANGHAI KINETIC M
11.180.63%0.07바이20.805M7.938B-0.181113.00
300357 ZHEJIANG WOLWO BIO
56.45-0.96%-0.554.131M29.844B93.640.611359.00
300363 PORTON PHARMA SOLU
100.500.80%0.80바이4.323M53.408B133.470.762635.00
300381 GUANGDONG VTR BIO-
11.061.75%0.19스트롱 바이12.762M5.327B35.060.312825.00
300396 DIRUI INDUSTRIAL C
18.30-0.54%-0.10493.700K5.043B18.760.981584.00
300401 ZHEJIANG GARDEN BI
16.015.33%0.81스트롱 바이26.565M8.259B23.820.64505.00
300404 GUANGZHOU BOJI MED
11.68-0.43%-0.053.248M3.065B139.310.08715.00
300406 BEIJING STRONG BIO
16.81-1.12%-0.19스트롱 셀3.957M10.013B32.580.52907.00
300412 ZHEJIANG CANAAN TE
10.19-4.59%-0.49바이11.081M2.747B35.530.301477.00
300436 FUJIAN COSUNTER PH
31.00-0.86%-0.27356.100K4.965B-0.10718.00
300439 MEDICALSYSTEM BIOT
18.090.06%0.011.768M6.925B31.540.572405.00
300452 ANHUI SUNHERE PHAR
14.00-1.27%-0.18스트롱 셀1.635M2.529B25.780.55859.00
300453 JIANG XI SANXIN ME
12.55-3.09%-0.40바이7.873M4.933B36.510.361761.00
300463 MACCURA BIOTECHNOL
28.430.64%0.185.736M15.564B15.501.832627.00
300482 GUANGZHOU WONDFO B
41.801.26%0.526.817M18.206B24.641.682926.00
300485 BEIJING SCIENCE SU
12.05-0.17%-0.023.133M5.814B37.430.32621.00
300497 JIANGXI FUSHINE PH
24.7612.34%2.72스트롱 바이61.559M11.994B44.290.501608.00
300515 HUNAN SUNDAY SCIEN
12.116.32%0.72바이8.773M2.307B28.340.40503.00
300519 ZHEJIANG XINGUANG
16.52-3.11%-0.531.315M2.728B24.810.69321.00
300529 JAFRON BIOMEDICAL
55.584.47%2.38바이19.707M42.746B40.931.322280.00
300534 GANSU LONGSHENRONG
6.70-1.18%-0.086.878M2.057B162.590.04298.00
300558 BETTA PHARMACEUTIC
94.100.12%0.11바이2.294M39.003B57.091.661466.00
더 불러오기