올 해 가장 높은 값인 중국 주식

아래의 중국 기업은 52주 만에 최고 주가에 도달했습니다. 거래량, 가격 변동 및 기타 통계를 확인하여 향후 더 큰 성장이 있을지 알아보세요.
심볼
가격
체인지 %
볼륨
Rel vol
시가총액
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 레이팅
000608Yang Guang Co., Ltd Class A
5.52 CNY+9.96%76.56 M1.713.48 B CNY−0.30 CNY−73.06%0.00%비에너지 광물
등급 없음
000668Rongfeng Holding Group Co. Ltd Class A
20.59 CNY+9.99%5.65 M1.902.89 B CNY107.740.19 CNY0.00%배포 서비스
등급 없음
000700Jiangnan Mould & Plastic Technology Co., Ltd. Class A
17.29 CNY−2.87%149.87 M1.3015.22 B CNY31.920.54 CNY−21.12%1.97%생산자 제조
매수
000725BOE Technology Group Co., Ltd. Class A
6.43 CNY+4.55%5.5 B1.35204.03 B CNY39.380.16 CNY+3.29%0.89%전자 기술
매수
000733China Zhenhua (Group) Science & Technology Co., Ltd. Class A
56.07 CNY−5.46%74.06 M1.5629.88 B CNY31.621.77 CNY+6.05%0.33%전자 기술
등급 없음
000823Guangdong Goworld Co., Ltd. Class A
17.61 CNY+1.15%99.39 M1.509.59 B CNY44.260.40 CNY−11.08%1.18%전자 기술
등급 없음
001896Henan Yuneng Holding Co., Ltd. Class A
19.88 CNY−10.00%299.64 M1.4230.64 B CNY80.810.25 CNY0.00%유틸리티
등급 없음
002072Kairuide Holding Co., Ltd. Class A
9.09 CNY+1.11%45.98 M1.903 B CNY−0.07 CNY−323.23%0.00%기술 서비스
등급 없음
002106Shenzhen Laibao Hi-Tech Co., Ltd. Class A
13.52 CNY+5.38%81.51 M2.108.77 B CNY46.560.29 CNY−38.27%0.80%전자 기술
등급 없음
002138Shenzhen Sunlord Electronics Co., Ltd. Class A
55.61 CNY+10.01%81.12 M1.3938.54 B CNY45.051.23 CNY+8.25%1.67%전자 기술
강력 매수
002353Yantai Jereh Oilfield Services Group Co., Ltd. Class A
151.38 CNY−3.79%29.91 M1.46146.01 B CNY54.842.76 CNY+2.89%0.59%산업 서비스
매수
002421Shenzhen Das Intellitech Co., Ltd. Class A
5.21 CNY+9.92%779.25 M1.2010.24 B CNY−0.30 CNY−3,118.48%0.10%기술 서비스
등급 없음
002491Tongding Interconnection Information Co., Ltd. Class A
24.82 CNY−7.49%297.21 M1.5929.74 B CNY−0.13 CNY−166.32%0.00%생산자 제조
등급 없음
002585Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. Class A
11.82 CNY+0.17%296.1 M1.8612.11 B CNY−0.42 CNY−36.06%0.19%공정 산업
등급 없음
002608Jiangsu Guoxin Corp. Ltd. Class A
9.83 CNY−6.38%171.79 M1.6938.91 B CNY10.980.89 CNY+1.73%0.97%유틸리티
매수
002636Goldenmax International Group Ltd. Class A
58.16 CNY+7.70%88.73 M1.5837.66 B CNY88.350.66 CNY+489.87%0.24%생산자 제조
등급 없음
002645Jiangsu Huahong Technology Stock Co., Ltd. Class A
31.17 CNY+3.61%135.2 M2.5120.6 B CNY48.620.64 CNY0.00%생산자 제조
등급 없음
002733Shenzhen Center Power Tech. Co., Ltd. Class A
33.96 CNY+3.95%43.72 M1.2211.31 B CNY157.590.22 CNY−18.43%0.34%생산자 제조
등급 없음
002747Estun Automation Co. Ltd. Class A
31.02 CNY+5.19%96.02 M1.0828.1 B CNY224.300.14 CNY0.00%생산자 제조
중립
002806Guangdong Huafeng New Energy Technology Co., Ltd. Class A
19.78 CNY−4.35%50.36 M1.123.99 B CNY−0.20 CNY−153.41%0.00%비에너지 광물
등급 없음
002815Suntak Technology Co., Ltd. Class A
17.77 CNY−0.22%140.42 M1.6320.97 B CNY83.390.21 CNY−8.97%0.77%전자 기술
등급 없음
002823Shenzhen Kaizhong Precision Technology Co., Ltd. Class A
20.00 CNY−4.08%33.29 M1.168.61 B CNY27.510.73 CNY+20.56%2.17%생산자 제조
등급 없음
002876Shenzhen Sunnypol Optoelectornics Co. Ltd. Class A
32.78 CNY+2.86%13.87 M1.695.31 B CNY112.030.29 CNY−24.20%0.35%의료 기술
등급 없음
002962Hubei W-Olf Photoelectric Technology Co., Ltd. Class A
21.65 CNY+5.61%55.83 M1.535.86 B CNY208.170.10 CNY−44.74%0.99%전자 기술
등급 없음
003036Zhejiang Taitan Co., Ltd. Class A
82.35 CNY+10.01%16.41 M1.0514.72 B CNY364.220.23 CNY−43.99%0.10%생산자 제조
등급 없음
003043Suzhou Huaya Intelligence Technology Co., Ltd. Class A
68.94 CNY+2.03%9.99 M1.858.22 B CNY121.030.57 CNY−4.91%0.35%생산자 제조
등급 없음
300088Wuhu Token Science Co., Ltd. Class A
8.36 CNY−0.71%395.28 M1.3820.31 B CNY120.460.07 CNY−56.02%0.73%전자 기술
등급 없음
300179SF Diamond Co., Ltd. Class A
47.50 CNY−7.55%84.41 M0.9424.2 B CNY224.690.21 CNY−18.00%0.39%생산자 제조
등급 없음
300241Shenzhen Refond Optoelectronics Co., Ltd. Class A
7.92 CNY−3.18%125.79 M1.395.63 B CNY81.820.10 CNY+28.89%0.25%전자 기술
등급 없음
300285Shandong Sinocera Functional Material Co., Ltd. Class A
65.18 CNY+1.84%140.64 M1.2260.19 B CNY104.760.62 CNY+1.53%0.33%생산자 제조
매수
300305Jiangsu Yuxing Film Technology Co., Ltd. Class A
7.55 CNY−1.82%54.91 M1.472.7 B CNY−0.66 CNY+31.71%0.00%공정 산업
등급 없음
300319Shenzhen Microgate Technology Co., Ltd. Class A
22.28 CNY+14.43%269.26 M2.1015.93 B CNY65.280.34 CNY−11.58%0.64%전자 기술
등급 없음
300322Huizhou Speed Wireless Technology Co., Ltd. Class A
33.75 CNY+6.80%95.67 M2.1612.92 B CNY256.460.13 CNY0.00%전자 기술
강력 매수
300328Dongguan Eontec Co., Ltd. Class A
22.12 CNY+12.86%130.59 M2.3513.56 B CNY−0.04 CNY−411.49%0.02%생산자 제조
등급 없음
300331SVG Group Co. Ltd. Class A
59.06 CNY+1.16%20.96 M1.1415.11 B CNY−0.02 CNY+89.80%0.00%생산자 제조
등급 없음
300334Tianjin MOTIMO Membrane Technology Co., Ltd. Class A
9.01 CNY+19.97%35.06 M4.802.2 B CNY−0.11 CNY−386.93%0.00%생산자 제조
등급 없음
300408Chaozhou Three-Circle (Group) Co., Ltd. Class A
134.83 CNY−3.02%78.26 M0.97255.9 B CNY89.591.51 CNY+25.94%0.33%전자 기술
강력 매수
300420Jiangsu Wuyang Automation Control Technology Co., Ltd. Class A
6.07 CNY+7.24%283.97 M3.086.35 B CNY152.130.04 CNY0.00%전자 기술
등급 없음
300433Lens Technology Co. Ltd. Class A
45.61 CNY+4.51%230.16 M1.12227.92 B CNY68.340.67 CNY−11.73%1.13%소비자 내구재
매수
300502Eoptolink Technology Inc., Ltd. Class A
748.00 CNY−3.60%44.18 M1.18778.86 B CNY69.2510.80 CNY+162.63%0.03%생산자 제조
강력 매수
300566Ningbo Exciton Technology Co., Ltd. Class A
26.96 CNY0.00%31.75 M1.006.6 B CNY34.790.78 CNY+0.86%0.79%공정 산업
강력 매수
300620Advanced Fiber Resources Zhuhai Ltd. Class A
320.30 CNY+0.33%23.26 M1.1083.2 B CNY384.650.83 CNY+192.69%0.06%전자 기술
등급 없음
300679Electric Connector Technology Co., Ltd. Class A
59.13 CNY+1.93%28.69 M1.0825.14 B CNY106.060.56 CNY−60.07%0.79%전자 기술
강력 매수
300720Guangdong High Dream Intellectualized Machinery Co., Ltd. Class A
78.53 CNY+2.48%12.35 M1.2814.11 B CNY668.340.12 CNY−53.83%0.32%전자 기술
등급 없음
300726Zhuzhou Hongda Electronics Corp., Ltd. Class A
75.01 CNY−6.14%35.88 M1.5427.43 B CNY70.191.07 CNY+72.08%0.90%전자 기술
등급 없음
300811POCO Holding Co., Ltd. Class A
93.00 CNY+5.10%37.87 M1.6435.77 B CNY87.091.07 CNY+11.64%0.12%생산자 제조
강력 매수
300835Sinomag Technology Co., Ltd. Class A
211.00 CNY+12.54%10.03 M1.2822.38 B CNY151.331.39 CNY+54.00%0.11%전자 기술
강력 매수
300907Kangping Technology (Suzhou) Co., Ltd. Class A
53.01 CNY+8.89%9.54 M1.114.66 B CNY119.260.44 CNY−50.31%0.00%생산자 제조
등급 없음
300930Hangzhou Yitong New Materials Co., Ltd. Class A
39.86 CNY+7.79%10.96 M2.743.56 B CNY65.420.61 CNY+11.74%0.28%기술 서비스
등급 없음
300948Qingdao Greensum Ecology Co., Ltd. Class A
30.69 CNY+3.23%14.25 M1.404.42 B CNY−0.33 CNY+36.88%0.00%상업 서비스
등급 없음
300964Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. Class A
113.83 CNY+3.72%9.33 M1.058.01 B CNY260.540.44 CNY+25.73%0.19%전자 기술
등급 없음
300975Nanjing Sunlord Electronics Corp. Ltd. Class A
44.80 CNY+2.96%107.29 M1.0329.33 B CNY58.550.77 CNY+513.06%0.03%배포 서비스
등급 없음
301099Shanghai YCT Electronics Group Co., Ltd. Class A
79.84 CNY+0.68%18.14 M1.4910.5 B CNY60.651.32 CNY+66.13%0.25%배포 서비스
등급 없음
301107Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A
25.51 CNY+3.11%12.08 M1.522.98 B CNY58.560.44 CNY−12.76%0.64%상업 서비스
등급 없음
301123YD Electronic Technology Co., Ltd. Class A
109.60 CNY+2.63%27.23 M1.4820.88 B CNY−0.23 CNY+20.04%0.11%전자 기술
등급 없음
301128Shenzhen Qiangrui Precision Technology Co., Ltd. Class A
145.98 CNY+4.86%13.86 M1.8719.8 B CNY146.421.00 CNY+37.12%0.30%생산자 제조
등급 없음
301188Shandong Linuo Pharmaceutical Packaging Co., Ltd. Class A
54.69 CNY+0.28%35.29 M1.2612.16 B CNY355.130.15 CNY−57.01%0.22%공정 산업
매수
301205Linktel Technologies Co., Ltd. Class A
337.74 CNY+1.74%15.09 M1.2231.49 B CNY503.860.67 CNY−25.24%0.06%전자 기술
매수
301228SEP Analytical (Shanghai) Co., Ltd. Class A
75.13 CNY−0.84%5.11 M1.049.06 B CNY−0.54 CNY−8.93%0.00%상업 서비스
등급 없음
301273Shanghai Rychen Technologies Co. Ltd. Class A
47.88 CNY−0.25%2.22 M1.022.41 B CNY−0.90 CNY−85.00%0.00%기술 서비스
등급 없음
301338GKG Precision Machine Co., Ltd. Class A
258.03 CNY+1.51%6.09 M1.0828 B CNY125.652.05 CNY+135.06%0.08%생산자 제조
매수
301362Up-Shine Lighting Co., Ltd. Class A
194.85 CNY−0.45%4.85 M0.8125.11 B CNY152.601.28 CNY−19.60%0.43%생산자 제조
매수
301377Guangdong Dtech Technology Co., Ltd. Class A
395.91 CNY−3.09%5.67 M0.78158.29 B CNY261.121.52 CNY+140.21%0.23%생산자 제조
강력 매수
301418Jiangsu Xiechang Electronic Technology Group Co., Ltd. Class A
47.45 CNY+8.16%10.92 M4.302.79 B CNY421.400.11 CNY−64.22%0.00%생산자 제조
등급 없음
301458Juneway Electronic Technology Co., Ltd. Class A
63.52 CNY+11.24%31.21 M1.8413.59 B CNY126.660.50 CNY0.68%전자 기술
강력 매수
301528Guangzhou Doppler Electronic Technologies Co., Ltd. Class A
91.75 CNY+13.62%4.75 M2.744.36 B CNY95.150.96 CNY−2.52%0.23%상업 서비스
등급 없음
301563ICkey (Shanghai) Internet & Technology Co., Ltd. Class A
218.01 CNY−2.78%5.82 M0.760.14%기술 서비스
등급 없음
301568Xiamen Sinic-Tek Intelligent Technology Co., Ltd. Class A
87.35 CNY+4.11%8 M0.858.09 B CNY74.751.17 CNY+48.57%0.76%전자 기술
등급 없음
301577Guangdong Misun Technology Co. Ltd. Class A
104.89 CNY+4.11%5.29 M1.634.43 B CNY−0.56 CNY−176.11%0.30%전자 기술
등급 없음
600063Anhui Wanwei Updated High-Tech Material Industry Company Limited Class A
8.22 CNY+10.04%307.18 M2.4814.75 B CNY37.950.22 CNY+4.44%1.40%공정 산업
강력 매수
600105Jiang Su Etern Co.Ltd Class A
55.42 CNY+2.08%210.23 M1.3175.91 B CNY788.340.07 CNY−68.42%0.16%전자 기술
매수
600114NBTM New Materials Group Co., Ltd. Class A
40.39 CNY+1.97%48.72 M1.3124.76 B CNY45.270.89 CNY+28.63%0.76%생산자 제조
매수
600226Zhejiang Hengtong Holding Co., Ltd Class A
6.94 CNY+3.43%285.26 M1.7517.23 B CNY101.910.07 CNY+3.18%0.00%의료 기술
등급 없음
600237Anhui Tongfeng Electronics Company Limited Class A
12.07 CNY−1.23%126.61 M1.427 B CNY64.000.19 CNY+18.99%0.00%전자 기술
등급 없음
600353Chengdu Xuguang Electronics Co., Ltd. Class A
26.30 CNY−0.53%88.88 M1.3319.92 B CNY132.290.20 CNY+53.51%0.29%생산자 제조
매수
600367Guizhou Redstar Developing Co., Ltd. Class A
49.50 CNY+5.36%71.27 M1.5813.25 B CNY183.200.27 CNY−17.75%0.12%공정 산업
등급 없음
600378Haohua Chemical Science & Technology Corp. Ltd. Class A
46.60 CNY+6.98%74.36 M1.5652.79 B CNY38.341.22 CNY+19.68%0.69%공정 산업
강력 매수
600396Huadian Liaoning Energy Development Co., Ltd. Class A
20.01 CNY−8.92%290.18 M1.0231.43 B CNY727.640.03 CNY−61.86%0.00%유틸리티
등급 없음
600483Fujian Funeng Co., Ltd. Class A
11.58 CNY−2.85%52.62 M1.2132.47 B CNY11.700.99 CNY−6.89%3.28%유틸리티
강력 매수
600487Hengtong Optic-Electric Co., Ltd. Class A
96.12 CNY−1.79%250.99 M1.38222.81 B CNY72.761.32 CNY+14.06%0.25%생산자 제조
강력 매수
600522Jiangsu Zhongtian Technology Co., Ltd. Class A
46.07 CNY+0.02%406.56 M1.32151.29 B CNY49.150.94 CNY+13.20%0.67%생산자 제조
강력 매수
600552Triumph Science & Technology Co., Ltd. Class A
21.71 CNY+9.98%140.73 M1.3717.52 B CNY154.520.14 CNY−11.64%0.27%공정 산업
강력 매수
600596Zhejiang Xinan Chemical Industrial Group Co., Ltd. Class A
14.41 CNY+0.63%92.04 M1.3219.43 B CNY92.610.16 CNY0.69%공정 산업
강력 매수
600667Wuxi Taiji Industry Limited Corporation Class A
16.15 CNY−1.28%428.53 M1.4031.1 B CNY73.780.22 CNY−26.47%0.64%산업 서비스
등급 없음
600869Far East Smarter Energy Co. Ltd. Class A
28.51 CNY+7.58%175.29 M1.4559.7 B CNY580.650.05 CNY0.00%생산자 제조
강력 매수
600971Anhui Hengyuan Coal Industry and Electricity Power Co., Ltd. Class A
8.38 CNY−1.18%29.22 M1.099.78 B CNY−0.16 CNY−128.21%3.07%에너지 광물
강력 매수
601518Jilin Expressway Co., Ltd. Class A
3.19 CNY+1.27%31.87 M1.075.9 B CNY12.270.26 CNY−7.87%2.76%이송/배달
등급 없음
601666Pingdingshan Tianan Coal Mining Co., Ltd. Class A
9.67 CNY+4.88%134.99 M2.2720.41 B CNY113.900.08 CNY−87.39%7.16%에너지 광물
강력 매수
601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A
441.67 CNY−3.12%20.32 M1.25274.15 B CNY300.801.47 CNY+44.59%0.06%전자 기술
중립
603005China Wafer Level CSP Co., Ltd. Class A
45.80 CNY+2.74%135.99 M1.0726.4 B CNY80.700.57 CNY+37.61%0.30%전자 기술
등급 없음
603011Hefei Metalforming Intelligent Manufacturing Co., Ltd. Class A
32.70 CNY+1.36%72.44 M1.2714.91 B CNY−0.58 CNY−227.03%0.00%생산자 제조
등급 없음
603045Fuda Alloy Materials Co., Ltd. Class A
83.41 CNY+7.61%22.85 M1.389.65 B CNY38.402.17 CNY+775.26%0.08%비에너지 광물
등급 없음
603078Jiangyin Jianghua Micro-electronics Materials Co., Ltd. Class A
41.56 CNY+10.01%58.63 M1.3713.77 B CNY150.090.28 CNY+6.71%0.25%공정 산업
매수
603124Jiangxi Jiangnan New Material Technology Co., Ltd. Class A
168.00 CNY+10.00%4.06 M1.1621.53 B CNY93.911.79 CNY0.25%비에너지 광물
매수
603135Zhongzhong Science and Technology (Tianjin) Co., Ltd. Class A
14.03 CNY+10.04%35.38 M5.347.28 B CNY−0.03 CNY−131.88%0.57%생산자 제조
매수
603158Changzhou Tenglong Auto Parts Co., Ltd. Class A
16.30 CNY+3.56%57.41 M1.377.35 B CNY132.520.12 CNY−74.95%1.06%생산자 제조
등급 없음
603256Grace Fabric Technology Co., Ltd. Class A
196.06 CNY+0.54%17.36 M0.88183.44 B CNY560.970.35 CNY+397.86%0.00%공정 산업
매수
603311Zhejiang Goldensea Hi-Tech Co., Ltd. Class A
40.92 CNY+6.20%19.73 M1.008.85 B CNY136.450.30 CNY−21.31%0.32%생산자 제조
등급 없음
603330Tianyang New Materials (Shanghai) Technology Co., Ltd. Class A
8.61 CNY−8.50%146.55 M5.333.7 B CNY−0.58 CNY−13.02%0.00%공정 산업
등급 없음
603618Hangzhou Cable Co Ltd Class A
41.71 CNY−4.29%93.53 M0.9830.25 B CNY−0.35 CNY−278.85%0.14%생산자 제조
강력 매수