올 해 가장 높은 값인 중국 주식
아래의 중국 기업은 52주 만에 최고 주가에 도달했습니다. 거래량, 가격 변동 및 기타 통계를 확인하여 향후 더 큰 성장이 있을지 알아보세요.
심볼 | 가격 | 변화 % | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 평점 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 000678XIANGYANG AUTO BGS | 12.91 CNY | −6.72% | 149.6 M | 1.49 | 5.93 B CNY | — | −0.06 CNY | +66.49% | 0.00% | 제조업 | — |
 000700JIANGNAN MOULD AND | 8.61 CNY | +7.22% | 112.67 M | 1.59 | 7.9 B CNY | 13.74 | 0.63 CNY | +17.43% | 3.79% | 제조업 | 스트롱 바이 |
 000893ASIA-POTASH INTERN | 26.38 CNY | +6.03% | 22.7 M | 1.82 | 24.38 B CNY | 31.91 | 0.83 CNY | −49.26% | 0.00% | 비에너지 미네럴 | 스트롱 바이 |
 000962NINGXIA ORIENT TAN | 17.12 CNY | +2.82% | 70.56 M | 2.74 | 8.65 B CNY | 44.29 | 0.39 CNY | −6.26% | 0.32% | 비에너지 미네럴 | 스트롱 바이 |
 001230JINGLV ENVIRONMENT | 20.00 CNY | +5.10% | 5.96 M | 2.16 | 2.65 B CNY | 17.42 | 1.15 CNY | +16.10% | 1.22% | 컨슈머 논-듀어러블즈 | — |
 001256ZHEJIANG WEIGANG T | 25.28 CNY | +4.38% | 6.42 M | 1.23 | 3.45 B CNY | 36.91 | 0.68 CNY | +17.02% | 0.79% | 제조업 | — |
 001328DENCARE (CHONGQING | 42.30 CNY | +6.02% | 2.39 M | 1.33 | 7.25 B CNY | 48.05 | 0.88 CNY | +11.08% | 1.54% | 컨슈머 논-듀어러블즈 | 스트롱 바이 |
 001339JWIPC TECHNOLOGY C | 59.16 CNY | +2.12% | 18.8 M | 1.07 | 14.73 B CNY | 175.65 | 0.34 CNY | +60.15% | 0.20% | 테크놀로지 서비스 | 스트롱 바이 |
 002093GUOMAI TECHNOLOGIE | 14.60 CNY | +10.02% | 269.36 M | 3.44 | 14.66 B CNY | 89.24 | 0.16 CNY | +44.52% | 0.48% | 커뮤니케이션 | — |
 002105HL CORP.(SHENZHEN) | 12.43 CNY | +10.00% | 134.47 M | 2.97 | 4.53 B CNY | 11,300.00 | 0.00 CNY | −98.28% | 0.24% | 소비자 내구재 | — |
 002106SHENZHEN LAIBAO HI | 12.59 CNY | +7.42% | 88.62 M | 3.38 | 8.89 B CNY | 23.25 | 0.54 CNY | +21.85% | 1.99% | 전자 기술 | — |
 002149WESTERN METAL MATE | 23.60 CNY | +0.68% | 42.02 M | 1.50 | 11.52 B CNY | 62.83 | 0.38 CNY | −8.57% | 1.06% | 비에너지 미네럴 | 스트롱 바이 |
 002155HUNAN GOLD CORPORA | 23.65 CNY | −0.42% | 115.05 M | 1.15 | 28.43 B CNY | 36.84 | 0.64 CNY | +63.78% | 0.55% | 비에너지 미네럴 | — |
 002162SHANGHAI EVERJOY H | 5.08 CNY | +9.96% | 120.1 M | 1.23 | 4.69 B CNY | — | −0.16 CNY | −395.74% | 0.00% | 제조업 | — |
 002164NINGBO DONLY | 7.66 CNY | +1.59% | 72.92 M | 1.23 | 4.08 B CNY | 77.22 | 0.10 CNY | — | 0.00% | 제조업 | — |
 002196ZHEJIANG FOUNDER M | 10.83 CNY | +1.98% | 192.41 M | 2.36 | 5.04 B CNY | 402.60 | 0.03 CNY | — | 0.00% | 제조업 | — |
 002255SUZHOU HAILU HEAVY | 7.02 CNY | +0.72% | 69.33 M | 1.23 | 5.83 B CNY | 17.04 | 0.41 CNY | −6.53% | 0.00% | 제조업 | — |
 002278SHANGHAI SK PETROL | 7.01 CNY | +10.05% | 44.72 M | 3.07 | 2.48 B CNY | 75.70 | 0.09 CNY | — | 0.71% | 전자 기술 | — |
 002296HENAN SPLENDOR SCI | 12.21 CNY | +5.90% | 56.63 M | 2.74 | 4.38 B CNY | 25.31 | 0.48 CNY | +67.15% | 0.82% | 전자 기술 | 바이 |
 002342JULI SLING CO LTD | 4.06 CNY | +10.03% | 54.8 M | 2.37 | 3.9 B CNY | — | −0.02 CNY | −344.00% | 0.07% | 제조업 | — |
 002361ANHUI SHENJIAN NEW | 6.99 CNY | −0.57% | 240.6 M | 2.55 | 6.41 B CNY | 234.56 | 0.03 CNY | +1,141.67% | 1.43% | 프로세스 산업 | — |
 002401COSCO SHIPPING TEC | 18.64 CNY | −1.64% | 42.57 M | 1.78 | 6.78 B CNY | 47.27 | 0.39 CNY | −28.87% | 0.97% | 전자 기술 | — |
 002483JIANGSU RAINBOW HE | 6.86 CNY | +2.54% | 21.38 M | 1.14 | 6.08 B CNY | 65.46 | 0.10 CNY | −12.52% | 1.46% | 제조업 | 스트롱 바이 |
 002517KINGNET NETWORK CO | 17.94 CNY | +5.72% | 65.09 M | 1.23 | 37.77 B CNY | 23.07 | 0.78 CNY | +38.18% | 1.11% | 테크놀로지 서비스 | 스트롱 바이 |
 002568SHANGHAI BAIRUN IN | 29.72 CNY | +3.19% | 13.8 M | 1.38 | 30.79 B CNY | 42.90 | 0.69 CNY | −18.06% | 0.00% | 프로세스 산업 | 바이 |
 002571ANHUI DELI HOUSEHO | 5.72 CNY | +0.88% | 22.66 M | 2.13 | 2.24 B CNY | — | −0.16 CNY | +61.55% | 0.00% | 소비자 내구재 | — |
 002574ZHEJIANG MING JEWE | 7.16 CNY | +9.98% | 10.06 M | 0.84 | 3.78 B CNY | 66.92 | 0.11 CNY | — | 1.40% | 소비자 내구재 | — |
 002707UTOUR GROUP CO LTD | 8.65 CNY | +6.00% | 98.77 M | 2.23 | 8.22 B CNY | 60.03 | 0.14 CNY | — | 0.00% | 컨슈머 서비스 | 뉴트럴 |
 002842GUANGDONG XIANGLU | 7.95 CNY | +2.71% | 42.98 M | 3.03 | 2.22 B CNY | — | −0.44 CNY | −14.25% | 0.00% | 제조업 | — |
 002879CHANG LAN TECH GP | 19.43 CNY | −1.17% | 14.95 M | 1.04 | 3.49 B CNY | 38.25 | 0.51 CNY | +157.61% | 1.29% | 제조업 | — |
 002891YANTAI CHINA PET F | 43.13 CNY | +2.59% | 11.86 M | 1.67 | 12.69 B CNY | 36.97 | 1.17 CNY | +103.26% | 1.14% | 컨슈머 논-듀어러블즈 | 스트롱 바이 |
 002931ZHEJIANG FENGLONG | 18.60 CNY | +3.05% | 13.4 M | 1.35 | 4.05 B CNY | — | −0.05 CNY | −199.27% | 0.54% | 제조업 | — |
 003018JINFU TECHNOLOGY C | 11.50 CNY | −1.20% | 7.21 M | 1.29 | 2.99 B CNY | 22.45 | 0.51 CNY | +22.83% | 1.74% | 제조업 | — |
 300065BEIJING HIGHLANDER | 15.42 CNY | +20.00% | 226.86 M | 3.72 | 11.06 B CNY | — | −0.16 CNY | +85.40% | 0.00% | 전자 기술 | 스트롱 바이 |
 300100NINGBO SHUANGLIN | 50.99 CNY | +14.92% | 51.92 M | 1.52 | 20.44 B CNY | 58.05 | 0.88 CNY | +304.61% | 0.20% | 제조업 | 스트롱 바이 |
 300163NINGBO XIANFENG NE | 3.05 CNY | +3.39% | 27.33 M | 2.52 | 1.45 B CNY | — | −0.22 CNY | −838.86% | 0.00% | 프로세스 산업 | — |
 300248NEWCAPEC ELECTRONI | 19.10 CNY | −7.24% | 150.05 M | 1.96 | 9.01 B CNY | 80.08 | 0.24 CNY | −10.87% | 0.42% | 전자 기술 | — |
 300329HAILUN PIANO CO LT | 7.39 CNY | +5.12% | 31.43 M | 4.37 | 1.87 B CNY | — | −0.39 CNY | −1,674.40% | 0.43% | 소비자 내구재 | — |
 300344CUBIC DIGITAL TECH | 14.28 CNY | +8.10% | 184.66 M | 1.36 | 9.07 B CNY | — | −0.18 CNY | −2.90% | 0.00% | 테크놀로지 서비스 | — |
 300402NANJING BAOSE CO | 19.98 CNY | +13.07% | 47.16 M | 4.76 | 4.93 B CNY | 69.57 | 0.29 CNY | −14.09% | 0.50% | 제조업 | — |
 300467SICHUAN XUN YOU NE | 22.41 CNY | +13.01% | 40.08 M | 3.35 | 5.33 B CNY | 212.02 | 0.11 CNY | +212.72% | 0.00% | 테크놀로지 서비스 | — |
 300476VICTORY GIANT TECH | 82.00 CNY | +14.30% | 82.94 M | 1.39 | 70.83 B CNY | — | — | — | 0.23% | 전자 기술 | 스트롱 바이 |
 300507JIANGSU OLIVE SENS | 9.71 CNY | +15.05% | 195.18 M | 2.77 | 7.71 B CNY | 53.82 | 0.18 CNY | −52.17% | 0.62% | 제조업 | — |
 300511SHANGHAI XUERONG B | 5.83 CNY | +19.96% | 71.47 M | 2.49 | 2.83 B CNY | — | −0.45 CNY | +47.98% | 0.00% | 프로세스 산업 | — |
 300553HANGZHOU JIZHI MEC | 49.32 CNY | +7.08% | 12.49 M | 1.49 | 4 B CNY | 322.99 | 0.15 CNY | −68.08% | 0.14% | 전자 기술 | — |
 300555LOOTOM TELCOVIDEO | 9.68 CNY | +0.83% | 5.88 M | 1.46 | 1.94 B CNY | — | −0.26 CNY | −116.84% | 0.00% | 전자 기술 | — |
 300650TECNON ELECTRONICS | 14.08 CNY | −1.95% | 18.57 M | 1.17 | 3.07 B CNY | 61.11 | 0.23 CNY | +63.99% | 0.43% | 제조업 | — |
 300680WUXI LONGSHENG TEC | 43.67 CNY | +14.95% | 33.43 M | 1.53 | 9.97 B CNY | 49.02 | 0.89 CNY | +64.96% | 0.46% | 제조업 | 스트롱 바이 |
 300695ZHEJIANG ZHAOFENG | 81.00 CNY | +15.38% | 7.31 M | 4.99 | 5.75 B CNY | 39.06 | 2.07 CNY | −13.25% | 0.87% | 제조업 | — |
 300731SHENZHEN COTRAN NE | 29.14 CNY | +2.03% | 24.81 M | 1.42 | 3.64 B CNY | 146.21 | 0.20 CNY | +60.34% | 0.34% | 프로세스 산업 | — |
 300789CHENGDU TANGYUAN E | 21.03 CNY | +11.51% | 14.71 M | 3.38 | 3.02 B CNY | 26.25 | 0.80 CNY | +0.92% | 1.07% | 이송/배달 | — |
 300810BEIJING ZHONGKEHAI | 36.35 CNY | +20.01% | 25.35 M | 3.31 | 4.29 B CNY | — | −1.73 CNY | −435.39% | 0.06% | 제조업 | — |
 300838ZHEJIANG LENOR FLO | 16.80 CNY | +3.32% | 5.33 M | 1.80 | 2.32 B CNY | 45.15 | 0.37 CNY | −55.25% | 1.49% | 제조업 | — |
 300888WINNER MEDICAL CO | 46.76 CNY | +7.30% | 13.9 M | 2.12 | 27.23 B CNY | — | −1.71 CNY | −139.42% | 1.92% | 컨슈머 논-듀어러블즈 | 스트롱 바이 |
 300922QINHUANGDAO TIANQI | 17.71 CNY | −0.78% | 24.19 M | 1.92 | 2.78 B CNY | 66.86 | 0.26 CNY | +91.26% | 0.85% | 제조업 | — |
 300932SANYOU CORPORATION | 17.80 CNY | +4.28% | 15.83 M | 2.29 | 4.07 B CNY | 60.85 | 0.29 CNY | +39.48% | 0.73% | 제조업 | — |
 300953NINGBO ZHENYU TECH | 169.58 CNY | +13.05% | 14.45 M | 1.72 | 20.21 B CNY | 125.72 | 1.35 CNY | +479.42% | 0.03% | 제조업 | 스트롱 바이 |
 300961HYNAR WATER GROUP | 16.15 CNY | +9.12% | 62.92 M | 3.87 | 2.86 B CNY | — | −0.06 CNY | +75.82% | 0.00% | 코머셜 서비스 | — |
 301020YANTAI ISHIKAWA SE | 25.40 CNY | +3.67% | 14.1 M | 3.24 | 3.72 B CNY | 43.82 | 0.58 CNY | +22.56% | 1.38% | 제조업 | — |
 301031XIAN SINOFUSE ELE | 137.09 CNY | +1.92% | 2.38 M | 1.83 | 9.09 B CNY | 62.01 | 2.21 CNY | +1.40% | 0.51% | 제조업 | 스트롱 바이 |
 301032ZHEJIANG XINCHAI C | 16.75 CNY | −0.77% | 50.94 M | 1.60 | 2.74 B CNY | 54.47 | 0.31 CNY | +289.24% | 0.18% | 제조업 | — |
 301063ZHANGJIAGANG HAIGU | 23.03 CNY | +5.64% | 23.74 M | 6.61 | 2.4 B CNY | 123.95 | 0.19 CNY | −78.89% | 0.65% | 제조업 | — |
 301068HANGZHOU DADI HAIY | 36.69 CNY | +7.50% | 2.73 M | 3.38 | 4.01 B CNY | 57.61 | 0.64 CNY | +28.38% | 0.52% | 이송/배달 | — |
 301177DR CORPORATION LTD | 33.95 CNY | +9.06% | 10.17 M | 3.37 | 13.58 B CNY | 905.33 | 0.04 CNY | −51.42% | 1.47% | 소비자 내구재 | 뉴트럴 |
 301191SHENZHEN PHOENIX T | 129.01 CNY | +20.00% | 5.16 M | 1.93 | 8.94 B CNY | 70.29 | 1.84 CNY | −20.33% | 0.78% | 전자 기술 | 스트롱 바이 |
 301225HENGBO HOLDINGS CO | 49.14 CNY | +5.25% | 9.98 M | 1.53 | 4.67 B CNY | 41.00 | 1.20 CNY | +17.65% | 0.81% | 제조업 | — |
 301273SHANGHAI RYCHEN TE | 24.45 CNY | +2.00% | 1.64 M | 1.27 | 1.75 B CNY | — | −0.38 CNY | −232.02% | 0.82% | 테크놀로지 서비스 | — |
 301365MATRIX DESIGN CO L | 19.92 CNY | +16.49% | 25.54 M | 4.99 | 3.51 B CNY | 106.07 | 0.19 CNY | — | 1.69% | 코머셜 서비스 | — |
 301389LONG YOUNG ELECTRO | 28.60 CNY | +1.20% | 22.06 M | 1.48 | 7.68 B CNY | — | — | — | 1.05% | 제조업 | — |
 600036CHINA MERCHANTS BANK CO LTD | 45.16 CNY | +3.01% | 91.13 M | 1.69 | 1.15 T CNY | — | — | — | 4.37% | 금융 | 스트롱 바이 |
 600289BRIGHT OCEAN INTER-TELECOM CORP | 7.18 CNY | +4.97% | 1.27 M | 0.08 | 4.53 B CNY | — | −0.26 CNY | +84.63% | 0.00% | 테크놀로지 서비스 | — |
 600301GUANGXI HUAXI NONFERROUS METAL CO L | 26.75 CNY | +9.99% | 42.2 M | 1.69 | 16.92 B CNY | 27.93 | 0.96 CNY | +134.62% | 0.00% | 프로세스 산업 | 스트롱 바이 |
 600360JILIN SINO-MICOELECTRONICS | 7.12 CNY | +0.71% | 43.09 M | 0.89 | 6.84 B CNY | 58.46 | 0.12 CNY | +174.94% | 0.16% | 전자 기술 | — |
 600367GUIZHOU REDSTAR DEVELOPING | 15.45 CNY | −2.22% | 33.86 M | 1.00 | 4.79 B CNY | 80.59 | 0.19 CNY | +333.71% | 0.13% | 프로세스 산업 | — |
 600397ANYUAN COAL INDUSTRY GROUP CO LTD | 5.81 CNY | +2.47% | 65.32 M | 1.77 | 5.75 B CNY | — | −0.31 CNY | −358.64% | 0.00% | 디스트리뷰션 서비스 | — |
 600403HENAN DAYOU ENERGY CO LTD | 3.70 CNY | +10.12% | 41.68 M | 1.81 | 8.85 B CNY | — | −0.61 CNY | −482.06% | 0.00% | 에너지 미네랄 | — |
 600456BAOJI TITANIUM INDUSTRY CO | 36.15 CNY | +10.01% | 81.07 M | 6.37 | 17.27 B CNY | 33.77 | 1.07 CNY | −14.35% | 0.97% | 비에너지 미네럴 | 스트롱 바이 |
 600478HUNAN CORUN NEW ENERGY CO LTD | 5.87 CNY | +3.35% | 211.76 M | 2.02 | 9.74 B CNY | — | −0.04 CNY | −303.70% | 0.26% | 제조업 | — |
 600595HENAN ZHONGFU INDUSTRIAL CO LTD | 4.19 CNY | −2.33% | 58.24 M | 0.71 | 16.8 B CNY | 15.20 | 0.28 CNY | +56.50% | 0.00% | 비에너지 미네럴 | 스트롱 바이 |
 600688SINOPEC SHANGHAI PETROCHEMICAL CO | 3.30 CNY | +0.61% | 30.74 M | 0.94 | 28.08 B CNY | — | −0.06 CNY | +58.87% | 0.00% | 에너지 미네랄 | 셀 |
 600698HUNAN TYEN MACHINERY CO LTD | 7.27 CNY | −1.62% | 116.98 M | 1.87 | 6.48 B CNY | — | −0.00 CNY | +99.10% | 0.00% | 제조업 | — |
 600885HONGFA TECHNOLOGY CO LTD | 37.08 CNY | +0.35% | 8.76 M | 1.27 | 38.66 B CNY | 24.25 | 1.53 CNY | +18.31% | 1.18% | 제조업 | 스트롱 바이 |
 601166INDUSTRIAL BANK CO LTD | 21.76 CNY | +1.92% | 99.1 M | 1.80 | 452.05 B CNY | 6.91 | 3.15 CNY | −14.68% | 4.78% | 금융 | 바이 |
 601881CHINA GALAXY SECURITIES CO | 18.70 CNY | +6.43% | 403.33 M | 2.08 | 165.65 B CNY | — | — | — | 1.63% | 금융 | 바이 |
 603067HUBEI ZHENHUA CHEMICAL CO LTD | 18.09 CNY | −2.22% | 18.42 M | 0.82 | 9.21 B CNY | 20.68 | 0.87 CNY | +14.43% | 1.01% | 프로세스 산업 | 스트롱 바이 |
 603081ZHEJIANG DAFENG INDUSTRIAL CO LTD | 15.35 CNY | −0.52% | 31.93 M | 1.91 | 6.28 B CNY | 210.85 | 0.07 CNY | −83.53% | 0.33% | 제조업 | 바이 |
 603102WEIHAI BAIHE BIOLOGY TECHNOLOGICAL | 40.37 CNY | +2.33% | 6.23 M | 7.99 | 2.58 B CNY | 16.19 | 2.49 CNY | −0.22% | 1.86% | 의료 기술 | 바이 |
 603193RUNBEN BIOTECHNOLOGY CO LTD | 36.53 CNY | +4.04% | 7.86 M | 2.44 | 14.71 B CNY | 48.27 | 0.76 CNY | +46.30% | 0.96% | 컨슈머 논-듀어러블즈 | 스트롱 바이 |
 603206BESTLINK TECHNOLOGIES CO LTD | 22.10 CNY | −10.02% | 52.73 M | 4.00 | 6.5 B CNY | 44.90 | 0.49 CNY | −29.27% | 0.86% | 테크놀로지 서비스 | — |
 603579SHANGHAI RONGTAI HEALTH TECHNOLOGY | 19.20 CNY | +4.80% | 15.12 M | 1.88 | 3.33 B CNY | 19.08 | 1.01 CNY | −6.51% | 4.64% | 소비자 내구재 | 스트롱 바이 |
 603615CHAHUA MODERN HOUSEWARES CO LTD | 27.61 CNY | +2.11% | 6.94 M | 1.18 | 6.64 B CNY | — | −0.06 CNY | −117.79% | 0.54% | 제조업 | — |
 603629JIANGSU LETTALL ELECTRONIC CO LTD | 35.05 CNY | +7.61% | 70.3 M | 2.89 | 9.11 B CNY | 143.30 | 0.24 CNY | +44.22% | 0.26% | 제조업 | — |
 603677QIJING MACHINERY CO LTD | 21.18 CNY | +10.03% | 12.64 M | 2.90 | 4.08 B CNY | 70.39 | 0.30 CNY | −17.20% | 0.94% | 제조업 | — |
 603788NINGBO GAOFA AUTOMOTIVE CONTROL SYSTEM | 19.64 CNY | +10.03% | 21.8 M | 2.03 | 4.38 B CNY | 21.50 | 0.91 CNY | +61.95% | 3.05% | 제조업 | — |
 603799ZHEJIANG HUAYOU COBALT CO LTD | 39.12 CNY | +0.49% | 74.26 M | 0.85 | 66.13 B CNY | 19.52 | 2.00 CNY | −17.82% | 2.56% | 비에너지 미네럴 | 바이 |
 603819CHANGZHOU SHENLI ELECTRICAL MACHINE | 15.82 CNY | −1.68% | 33.49 M | 4.48 | 3.44 B CNY | 28.35 | 0.56 CNY | — | 1.90% | 제조업 | — |
 603828SUZHOU KELIDA BUILDING & DECORATION | 3.68 CNY | +3.37% | 17.77 M | 4.26 | 2.14 B CNY | — | −0.21 CNY | +61.73% | 0.00% | 코머셜 서비스 | — |
 605118XIAMEN LEADING OPTICS CO LTD | 22.85 CNY | −1.89% | 20.82 M | 2.05 | 9.26 B CNY | 61.38 | 0.37 CNY | +13.06% | 1.49% | 전자 기술 | — |
 605133JIANGSU RONGTAI INDUSTRY CO LTD | 33.58 CNY | +6.23% | 8.66 M | 0.93 | 6.25 B CNY | 40.18 | 0.84 CNY | −6.25% | 0.45% | 제조업 | 스트롱 바이 |
 605196HEBEI HUATONG WIRES AND CABLES GROU | 15.13 CNY | +6.93% | 32.11 M | 1.28 | 7.74 B CNY | 21.86 | 0.69 CNY | −9.24% | 0.47% | 제조업 | 스트롱 바이 |