Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩

All stocks — 중국 스탁 마켓

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
000001 PING AN BANK
18.701.25%0.23바이145.589M2722508237.19358.233B10.051.8432446.00파이낸스
000002 CHINA VANKE CO
20.402.98%0.59바이131.434M2681253151.20223.825B6.003.30140565.00파이낸스
000004 SHENZHEN GUOHUA NE
18.601.14%0.21뉴트럴2.129M39603138.602.850B72.320.25264.00일렉트로닉 테크놀로지
000005 SHN FOUNTAIN CORP
2.23-2.62%-0.06바이13.996M31210212.532.488B629.00파이낸스
000006 SHN ZHENYE GROUP
4.271.18%0.05바이13.180M56278454.825.724B6.220.68397.00파이낸스
000007 SHENZHEN QUANXINHA
5.830.17%0.01바이5.712M33300960.002.009B-0.2376.00컨슈머 서비스
000008 CHINA HIGH-SPEED R
2.190.92%0.02바이16.260M35609450.375.895B-0.282394.00이송/배달
000009 CHINA BAOAN GROUP
16.670.48%0.0868.843M1147608659.1741.964B41.430.4013345.00파이낸스
000010 SHENZHEN ECOBEAUTY
3.800.00%0.004.813M18288754.003.124B87.960.04278.00비에너지 미네럴
000011 SHN PROPS &RES DEV
10.930.74%0.08바이4.416M48266049.326.115B4.682.328035.00파이낸스
000012 CSG HOLDING CO
10.330.19%0.02바이26.618M274962937.9923.596B20.260.5110558.00프로세스 인더스트리
000014 SHAHE INDUSTRIAL C
7.250.83%0.06바이940.600K6819350.001.444B-0.20153.00파이낸스
000016 KONKA GROUP
6.562.66%0.17스트롱 바이23.037M151121309.6011.903B-0.1117216.00콘슈머 듀어러블즈
000017 SHENZHEN CHINA BIC
3.540.85%0.032.753M9746674.921.356B4387.500.0065.00콘슈머 듀어러블즈
000019 SHENZHEN CEREALS H
6.750.30%0.022.904M19600812.007.525B19.810.341246.00컨슈머 논-듀어러블즈
000020 S/Z ZHONGHENG HUAF
9.244.29%0.38스트롱 바이2.331M21541923.481.846B247.490.041132.00콘슈머 듀어러블즈
000021 SHENZHEN KAIFA TEC
16.16-0.55%-0.09바이23.048M372453369.1224.969B26.270.6227051.00일렉트로닉 테크놀로지
000023 SHN UNIVERSE GRP
12.351.56%0.19바이1.365M16861455.001.689B-0.11984.00비에너지 미네럴
000025 SHN TELLUS HLDNGS
14.91-0.07%-0.01바이3.566M53169984.425.933B73.070.20302.00디스트리뷰션 서비스
000026 FIYTA PRECISION TE
11.761.03%0.12바이5.057M59473612.804.481B11.401.024901.00콘슈머 듀어러블즈
000027 SHN ENERGY GROUP
8.460.36%0.03바이47.167M399032828.4640.105B16.970.507384.00유틸리티
000028 CN ACCORD MEDICINE
33.641.23%0.41바이3.054M102743049.4713.221B9.623.45헬쓰 테크놀로지
000029 SHN SEZ REAL EST
7.190.00%0.00바이2.313M16626882.196.672B28.530.25파이낸스
000030 FAWER AUTOMOTIVE P
7.16-3.76%-0.28바이20.050M143560276.8812.333B10.070.747397.00프로듀서 매뉴팩처링
000031 GRANDJOY HOLDINGS
3.501.45%0.05바이15.350M53724093.5014.745B-0.0110283.00파이낸스
000032 SHENZHEN SED INDUS
19.27-1.73%-0.34바이2.789M53752740.0422.410B53.700.37476.00콘슈머 듀어러블즈
000034 DIGITAL CHINA GROU
15.630.00%0.003.916M61211362.6210.104B37.510.424569.00일렉트로닉 테크놀로지
000035 CHINA TIANYING INC
5.410.56%0.03바이23.823M128883598.5613.578B19.490.2860224.00인더스트리얼 서비스
000036 CHINA UNION HOLD L
4.520.44%0.02바이8.199M37057807.606.722B37.410.12806.00컨슈머 논-듀어러블즈
000037 SHENZHEN NANSHAN P
7.530.27%0.02바이2.208M16626993.003.185B-0.18403.00유틸리티
000038 SHN CAPSTONE INDL
8.660.70%0.06바이768.180K6652438.804.496B-0.67147.00코머셜 서비스
000039 CHINA INTL MARINE
17.10-0.58%-0.10바이14.859M254093021.1051.449B4.733.7451100.00프로세스 인더스트리
000040 TUNGHSU AZURE RENE
3.68-2.13%-0.08바이37.834M139227372.005.710B-0.67572.00이송/배달
000042 SHN CENTRALCON INV
7.431.92%0.14바이2.065M15346100.324.780B9.400.782489.00콘슈머 듀어러블즈
000045 SHN TEXTILE HLDGS
9.350.21%0.023.534M33043825.654.405B50.620.181369.00프로세스 인더스트리
000046 OCEANWIDE HOLDINGS
1.872.75%0.05바이43.262M80900100.829.509B-1.129601.00파이낸스
000048 SHENZHEN KINGKEY S
17.471.51%0.26바이1.414M24696446.628.974B8.362.061305.00기타 (Miscellaneous)
000049 SHENZHEN DESAY BAT
48.982.30%1.10바이21.185M1037652271.5213.219B18.022.669833.00프로듀서 매뉴팩처링
000050 TIANMA MICROELECTR
12.832.31%0.29바이24.299M311760801.6330.746B18.640.6737484.00일렉트로닉 테크놀로지
000055 CHINA FANGDA GP CO
5.070.00%0.00바이50.550M256286816.764.424B15.850.322245.00프로듀서 매뉴팩처링
000056 SHENZHEN WONGTEE I
4.54-1.52%-0.07바이16.486M74845255.064.445B-0.30960.00파이낸스
000058 SHN SEG CO
6.000.00%0.00바이4.946M29674902.006.223B-0.012615.00일렉트로닉 테크놀로지
000059 NORTH HUAJIN CHEMI
7.05-0.28%-0.02바이29.421M207418966.5010.988B11.160.638332.00프로세스 인더스트리
000060 SHN ZHONGJIN LINGN
5.080.59%0.03바이40.604M206270204.6818.141B15.690.389835.00비에너지 미네럴
000061 SHENZHEN AGRICULTU
6.280.32%0.02바이11.611M72919472.6810.436B31.910.204863.00프로세스 인더스트리
000062 SHN HUAQIANG IND
17.263.42%0.57스트롱 바이9.855M170093261.1617.268B20.020.831881.00일렉트로닉 테크놀로지
000063 ZTE CORP
31.932.41%0.75바이61.205M1954280024.41135.777B19.501.6073709.00일렉트로닉 테크놀로지
000065 NORINCO INTL CO
8.39-0.83%-0.07바이12.235M102647824.166.397B9.840.942188.00인더스트리얼 서비스
000066 CHINA GREATWALL TE
14.18-0.07%-0.01바이35.403M502009690.4440.844B34.830.4115410.00일렉트로닉 테크놀로지
000068 SHENZHEN HUAKONG S
3.23-0.62%-0.02바이11.274M36413669.863.322B-0.13482.00일렉트로닉 테크놀로지
000069 SHENZHEN OVERSEAS
6.562.18%0.14바이57.695M378480669.4451.683B4.751.3523986.00파이낸스
000070 SHN SDG INFORMA
7.110.71%0.05바이13.325M94743487.355.611B1238.600.012877.00프로듀서 매뉴팩처링
000078 SHN NEPTUNUS BIO
3.180.63%0.02바이12.962M41220540.128.314B-0.1110484.00헬쓰 테크놀로지
000088 SHN YAN TIAN PORT
5.300.19%0.01바이8.322M44108518.6011.898B28.200.19848.00이송/배달
000089 SHN AIRPORT
7.330.41%0.03바이7.322M53670875.7214.889B147.180.055241.00이송/배달
000090 SHN TAGEN GROUP
5.542.03%0.11바이19.764M109493884.0610.053B6.700.8111246.00인더스트리얼 서비스
000096 SHENZHEN GUANGJU E
8.52-0.23%-0.02901.500K7680780.904.467B42.320.20350.00유틸리티
000099 CITIC OFFSHORE HEL
8.30-0.95%-0.08바이11.632M96544388.206.462B18.160.461005.00인더스트리얼 서비스
000100 TCL TECHNOLOGY GRO
6.485.19%0.32바이547.126M3545375443.2086.341B7.500.8648471.00일렉트로닉 테크놀로지
000150 YIHUA HEALTHCARE C
3.950.25%0.01바이98.935M390791930.703.362B-0.738944.00헬쓰 서비스
000151 CHINA NAT COMP PLA
7.97-0.87%-0.07바이3.997M31856090.002.618B-1.14327.00디스트리뷰션 서비스
000153 ANHUI FENGYUAN PHA
12.09-2.26%-0.28바이7.777M94026348.003.777B31.320.4045560.00헬쓰 테크놀로지
000155 SICHUAN NEW ENERGY
26.41-0.34%-0.0933.231M877632373.8338.022B178.330.15251.00프로세스 인더스트리
000156 WASU MEDIA HOLDING
7.562.30%0.17바이11.929M90186112.8013.675B0.5512944.00컨슈머 서비스
000157 ZOOMLION HVY IND S
7.55-0.40%-0.03바이75.244M568094918.0060.920B8.560.8923528.00프로듀서 매뉴팩처링
000158 SHIJIAZHUANG CHAN
7.060.00%0.0020.790M146774081.8011.158B96.450.075125.00테크놀로지 서비스
000159 XINJIANG INTL IND
6.11-0.16%-0.018.635M52760589.312.908B35.010.17258.00프로세스 인더스트리
000166 SHENWAN HONGYUAN G
5.291.54%0.08스트롱 바이179.529M949707886.29120.236B15.090.3511707.00파이낸스
000301 JIANGSU EASTERN SH
23.63-0.08%-0.02바이33.627M794603258.92109.075B106.580.2218597.00유틸리티
000333 MIDEA GROUP CO LTD
72.223.19%2.23바이58.721M4240799913.00483.426B17.014.14149239.00콘슈머 듀어러블즈
000338 WEICHAI POWER CO
18.231.22%0.22바이184.932M3371315956.61147.904B14.641.2345361.00프로듀서 매뉴팩처링
000400 XJ ELECTRIC
25.54-5.90%-1.60바이66.147M1689396821.3727.306B34.940.785547.00프로듀서 매뉴팩처링
000402 FINANCIAL STREET H
5.710.88%0.05바이18.149M103629476.7016.917B6.260.903548.00파이낸스
000403 PACIFIC SHUANGLIN
29.15-0.51%-0.154.479M130568505.1020.770B49.220.60902.00프로세스 인더스트리
000404 CHANGHONG HUAYI CO
4.573.63%0.16스트롱 바이25.269M115478598.803.055B22.490.207788.00프로듀서 매뉴팩처링
000407 SHANDONG SHENGLI
4.220.00%0.007.624M32173820.163.714B18.190.232071.00유틸리티
000408 ZANGGE MINING CO L
29.150.17%0.05바이20.595M600357338.3558.387B56.780.511603.00프로듀서 매뉴팩처링
000409 YUNDING TECHNOLOGY
5.10-1.54%-0.086.679M34064246.402.677B45.800.11381.00비에너지 미네럴
000410 SHENYANG MACHINE T
5.02-1.76%-0.09바이9.429M47334980.588.269B-0.294597.00프로듀서 매뉴팩처링
000411 ZHEJIANG INTL GP C
12.680.79%0.101.417M17969766.323.102B18.570.712710.00헬쓰 테크놀로지
000413 DONGXU OPTOELECTRO
2.130.95%0.02바이43.741M93168330.0011.758B-0.644557.00일렉트로닉 테크놀로지
000415 BOHAI LEASING CO
2.970.00%0.00바이21.835M64848773.8818.379B-0.79612.00파이낸스
000416 MINSHENG HOLDINGS
4.101.74%0.079.496M38935367.102.133B133.440.0349.00리테일 트레이드
000417 HEFEI DEPARTMENT S
4.240.95%0.04바이6.110M25907163.203.283B8842.00리테일 트레이드
000419 C/TONGCHENG HOLD C
4.280.00%0.00바이2.342M10023439.002.316B16.710.261773.00리테일 트레이드
000420 JILIN CHEMICAL FIB
5.89-4.23%-0.26바이76.562M450951358.0012.815B-0.015406.00프로세스 인더스트리
000421 NANJING PUBLIC UTI
4.690.64%0.03바이1.864M8740284.002.663B-0.313263.00파이낸스
000422 HUBEI YIHUA CHEM
24.46-1.89%-0.4751.397M1257166019.0422.043B13.941.797499.00프로세스 인더스트리
000423 DONG-E-E-JIAO CO
44.522.11%0.92바이11.630M517746141.3627.852B76.810.574509.00헬쓰 테크놀로지
000425 XCMG CONSTRUCTION
6.160.16%0.01뉴트럴66.567M410055110.0848.725B8.160.7515191.00프로듀서 매뉴팩처링
000426 INNER MONGOLIA XIN
7.510.13%0.0114.112M105977687.9313.577B67.870.11554.00비에너지 미네럴
000428 HUATIAN HOTEL GP
2.840.35%0.015.639M16015640.402.894B-0.363845.00컨슈머 서비스
000429 GUANGDONG PROV EXP
7.181.13%0.08스트롱 바이3.592M25790215.3614.058B7.740.92이송/배달
000430 ZHANG JIA JIE TOUR
5.171.57%0.084.637M23974324.002.061B-0.221074.00컨슈머 서비스
000488 SHANDONG CHENMING
7.40-0.13%-0.01바이37.502M277517545.4016.034B9.420.7912752.00프로세스 인더스트리
000498 SHANDONG HI-SPEE
6.291.62%0.10바이17.749M111641839.009.644B4.451.3914020.00인더스트리얼 서비스
000501 WUHAN DEPARTMENT
10.070.40%0.04바이7.331M73826100.377.705B8.631.169038.00리테일 트레이드
000502 LVJING HOLDING CO
6.14-0.81%-0.05바이523.301K3213068.141.168B-0.11119.00파이낸스
000503 CHINA REFORM HEALT
9.97-0.40%-0.04바이56.023M558548472.528.591B-0.231244.00테크놀로지 서비스
000504 NANHUA BIO-MEDICIN
16.12-0.98%-0.16648.236K10449564.975.107B1565.380.01395.00리테일 트레이드
000505 HAINAN JINGLIANG
7.092.01%0.14바이9.912M70274264.964.704B25.480.272912.00인더스트리얼 서비스
000506 ZHONGRUN RESOURCES
3.010.67%0.028.259M24859216.762.768B-0.491472.00파이낸스
000507 ZHUHAI PORT HOLDIN
6.580.46%0.03바이13.800M90804098.706.006B15.300.432883.00이송/배달
000509 HUASU HOLDINGS
3.05-2.56%-0.08바이5.986M18258215.003.413B101.290.0382.00테크놀로지 서비스
000510 SICHUAN XINJINLU G
5.51-2.13%-0.1218.698M103026927.723.281B13.780.412435.00프로세스 인더스트리
000513 LIVZON PHARMACEUTI
37.013.55%1.27바이12.711M470452182.4728.757B19.231.878367.00헬쓰 테크놀로지
000514 CHONGQING YUKAIFA
3.151.61%0.05바이6.297M19836545.402.624B30.720.10820.00파이낸스
000516 XIAN INTERNATIONAL
12.036.08%0.69바이88.887M1069310453.6126.085B525.000.026737.00헬쓰 서비스
000517 RONGAN PROPERTY CO
2.380.85%0.02바이10.055M23930424.007.610B4.280.55977.00파이낸스
000518 JIANGSU SIHUAN BIO
3.250.62%0.024.637M15069304.253.325B-0.02288.00헬쓰 테크놀로지
000519 NORTH INDUSTRIES G
27.260.37%0.10바이35.637M971458023.0837.432B68.530.408496.00비에너지 미네럴
000520 CHANG JIANG SHIPPI
3.420.29%0.01바이10.670M36491742.003.471B58.090.06272.00프로세스 인더스트리
000521 CHANGHONG MEILING
3.461.47%0.05바이31.815M110079976.123.338B35.260.1014907.00콘슈머 듀어러블즈
000523 LONKEY INDUSTRIAL
3.51-1.13%-0.043.216M11286576.992.240B-5.461113.00컨슈머 논-듀어러블즈
000524 GUANGZHOU LINGNAN
6.870.73%0.051.024M7034096.824.604B-0.285389.00컨슈머 서비스
000525 NANJING RED SUN CO
7.97-5.01%-0.42바이26.526M211408235.004.803B-0.373195.00프로세스 인더스트리
000526 XUEDA (XIAMEN) EDU
20.2010.02%1.84바이15.642M315970799.242.203B35.000.5211442.00파이낸스
000528 GUANGXI LIUGONG MA
7.77-0.13%-0.01바이11.286M87693183.4811.603B9.410.8413152.00프로듀서 매뉴팩처링
000529 GUANGDONG HOLDINGS
5.77-0.35%-0.023.408M19663525.303.392B11.180.521743.00프로세스 인더스트리
000530 BINGSHAN REFRIGERA
3.800.53%0.026.507M24725612.002.602B-0.032487.00프로듀서 매뉴팩처링
000531 GUANGZHOU HENGYUN
8.700.81%0.07스트롱 바이10.323M89812710.005.714B25.200.341243.00유틸리티
000532 ZHUHAI HUAJIN CAPI
12.041.52%0.18바이3.665M44122674.964.085B34.990.34648.00테크놀로지 서비스
000533 GUANGDONG SHUNNA E
3.630.55%0.02바이32.421M117686984.912.494B39.280.091270.00일렉트로닉 테크놀로지
000534 WEDGE INDUSTRIAL C
18.553.46%0.62스트롱 바이11.579M214788806.028.821B96.350.19890.00파이낸스
000536 CPT TECHNOLOGY (G
2.333.10%0.0735.566M82869432.406.334B480.850.003255.00일렉트로닉 테크놀로지
000537 TIANJIN GUANGYU DE
24.224.85%1.12스트롱 바이62.233M1507281962.5539.113B-0.342234.00프로듀서 매뉴팩처링
000538 YUNNAN BAIYAO GRP
93.202.43%2.21바이7.931M739142241.41115.941B31.532.938131.00헬쓰 테크놀로지
000539 GUANGDONG ELECTRIC
5.020.00%0.00바이36.330M182378121.0623.908B-0.016794.00유틸리티
000540 ZHONGTIAN FINANCIA
2.561.19%0.0333.646M86134366.7217.643B-0.165950.00파이낸스
000541 FOSHAN ELECTRICAL
5.601.08%0.066.179M34604253.606.599B27.550.207916.00프로듀서 매뉴팩처링
000543 AN HUI WENERGY CO
4.051.25%0.05스트롱 바이27.936M113140338.309.067B-0.143446.00유틸리티
000544 CENTRAL PLAINS ENV
6.440.00%0.00바이3.062M19721534.006.296B12.160.531655.00콘슈머 듀어러블즈
000545 GPRO TITANIUM INDU
3.96-0.25%-0.0113.909M55078768.803.878B-0.04964.00프로세스 인더스트리
000546 JINYUAN EP CO LTD
13.23-2.72%-0.37바이31.614M418253987.349.719B23.490.583299.00인더스트리얼 서비스
000547 ADDSINO CO LTD
16.230.68%0.1132.112M521175958.4724.713B30.790.522589.00일렉트로닉 테크놀로지
000548 HUNAN INVESTMENT
3.830.52%0.02바이2.729M10450518.851.912B35.770.111033.00인더스트리얼 서비스
000550 JIANGLING MOTORS
17.45-0.29%-0.05바이11.519M201012267.6711.021B22.560.7813432.00콘슈머 듀어러블즈
000551 CREATE TECH & SCIE
10.36-1.15%-0.125.339M55308051.404.061B34.790.302658.00일렉트로닉 테크놀로지
000552 GANSU JINGYUAN
3.030.33%0.0127.745M84065995.597.004B12.860.2312391.00에너지 미네랄
000553 ADAMA LTD
8.091.25%0.10바이4.818M38974335.4617.841B150.470.057768.00프로세스 인더스트리
000554 SINOPEC SD TAI PET
4.83-0.41%-0.02바이6.621M31979917.832.308B224.540.021185.00에너지 미네랄
000555 DIGITAL CHINA INFO
12.350.57%0.07바이6.472M79923926.5511.717B26.040.4712898.00일렉트로닉 테크놀로지
000557 NINGXIA WESTERN VE
3.681.38%0.05스트롱 바이6.061M22303990.565.279B23.210.161122.00디스트리뷰션 서비스
000558 LANDER SPORTS DEVE
3.330.00%0.0022.523M75001962.964.280B-0.09136.00파이낸스
000559 WANXIANG QIANCHAO
6.53-2.39%-0.16바이30.335M198086041.5721.210B33.750.208245.00프로듀서 매뉴팩처링
000560 5I5J HOLDING GROUP
3.082.67%0.08바이29.004M89333336.407.161B12.810.2348488.00리테일 트레이드
000561 SHAANXI FENGHUOP
7.93-0.63%-0.05바이7.855M62287842.374.606B48.450.162913.00코머셜 서비스
000563 SHAANXI INTERNATIO
3.200.95%0.03바이29.179M93371750.4012.407B17.170.18671.00파이낸스
000564 CCOOP GROUP CO LTD
4.76-0.83%-0.04바이11.192M53273682.0028.594B-0.78리테일 트레이드
000565 CHONGQING SANXIA P
6.573.14%0.20스트롱 바이13.114M86158211.312.719B31.490.20928.00프로세스 인더스트리
더 불러오기