비에너지 미네럴 (섹터)

246
주식
3712.750B
시가총액
58.642M
거래량
+1.30%
변화
+12.45%
1달 퍼포먼스
−8.46%
1해 성과
−9.16%
YTD 실적
           
000010 SHENZHEN ECOBEAUTY
3.33-0.30%-0.01바이8.495M28288017.003.536B-0.00397.00
000023 SHN UNIVERSE GRP
14.984.03%0.58스트롱 바이6.932M103841644.621.998B-0.971021.00
000401 TANGSHAN JIDONG CE
8.65-0.57%-0.05바이8.704M75289305.9023.126B7.651.1822893.00
000409 YUNDING TECHNOLOGY
6.81-0.15%-0.016.606M44987009.824.530B174.420.04643.00
000426 INNER MONGOLIA XIN
6.231.14%0.07바이12.428M77425817.0011.319B53.750.11673.00
000592 ZHONGFU STRAITS (P
2.80-0.36%-0.01바이51.326M143711831.205.428B-0.221116.00
000603 SHENGDA RESOURCES
12.693.09%0.38스트롱 바이13.273M168435664.388.494B21.100.581569.00
000608 YANG GUANG CO LT
3.433.31%0.11스트롱 바이77.140M264590172.562.490B49.330.07
000612 JIAOZUO WANFANG AL
5.671.07%0.06바이9.932M56313067.866.688B30.030.192318.00
000619 CONCH (ANHUI) ENER
7.10-0.28%-0.02바이12.322M87489586.702.563B-0.294443.00
000630 TONGLING NONFERROU
2.940.34%0.01바이107.715M316681159.2030.843B12.270.2411832.00
000633 XINJIANG HEJIN HLD
8.75-1.69%-0.156.816M59640875.003.427B427.880.02205.00
000655 SHANDONG JINLING M
7.091.87%0.13바이6.134M43493420.664.144B-0.082552.00
000657 CHINA TUNGSTEN & H
16.538.04%1.23스트롱 바이37.262M615946715.8216.456B31.110.497522.00
000663 FUJIAN YONGAN FRST
8.742.22%0.19스트롱 바이7.693M67239450.742.879B9.880.87569.00
000672 GANSU SHANGFENG CE
11.701.04%0.12바이22.668M265217846.4011.159B7.811.482908.00
000688 GUOCHENG MINING CO
18.90-0.05%-0.01바이4.814M90991857.6020.345B99.010.191259.00
000708 CITIC PACIFIC SPEC
18.342.46%0.44바이10.280M188538592.9090.344B12.281.4723238.00
000709 HBIS COMPANY
2.43-0.41%-0.01바이64.171M155934460.8025.223B17.020.1433434.00
000717 GUANGDONG ZHONGNAN
3.07-0.65%-0.02뉴트럴14.873M45661018.727.489B-0.175589.00
000737 NORTH COPPER CO LT
5.612.75%0.15바이19.823M111204331.599.678B12.900.425796.00
000758 CHINA NONFERROUS
5.030.20%0.01바이21.129M106280660.689.886B31.970.165471.00
000761 BENGANG STL PLATE
3.17-0.94%-0.03바이7.587M24049826.3212.448B-0.3718858.00
000762 TIBET MINERAL DEVM
44.58-1.31%-0.5920.598M918258524.5623.541B47.980.94560.00
000778 XINXING DUCTILE IR
3.880.00%0.00바이26.680M103517115.7215.331B10.440.3715570.00
000786 BEIJING NEW BLDG
26.380.53%0.14바이7.698M203085287.9644.333B14.161.8512564.00
000789 JIANGXI WANNIANQIN
8.890.00%0.00바이4.517M40154725.387.089B7.101.296313.00
000795 INNUOVO TECHNOLOGY
6.800.29%0.0211.996M81571079.607.686B37.920.184239.00
000807 YUNNAN ALUMINIUM
10.872.16%0.23바이88.026M956838282.8736.899B9.571.1111662.00
000825 SHANXI TAIGANG ST
4.510.00%0.00바이20.113M90707826.0025.855B48.860.0917087.00
000831 CHINA RARE EARTH R
34.094.03%1.32바이46.624M1589417682.5832.144B87.930.37344.00
000877 XINJIANG T/SHAN CE
9.06-0.33%-0.03바이14.234M128962930.1478.751B9.370.9770829.00
000878 YUNNAN COPPER CO.
12.191.84%0.22바이20.386M248508314.3620.345B12.640.959608.00
000893 ASIA-POTASH INTERN
28.420.85%0.24바이12.329M350403935.2826.183B13.152.141247.00
000898 ANGANG STEEL CO LT
2.76-0.36%-0.01바이25.040M69109373.2824.683B-0.0430412.00
000910 DARE POWER DEKOR H
8.920.79%0.07바이5.305M47320626.764.844B11.030.807000.00
000923 HBIS RESOURCES CO
11.552.12%0.24바이9.947M114886810.507.382B19.490.584004.00
000932 HUNAN VALIN STEEL
4.810.21%0.01바이47.306M227540575.7333.161B4.631.0424066.00
000933 HENAN SHENHUO COAL
17.192.44%0.41스트롱 바이57.217M983556900.7937.444B5.513.0422701.00
000935 SICHUAN HEXIE SHUA
22.58-2.46%-0.57바이5.267M118922560.1817.674B16.001.45453.00
000959 BEIJING SHOUGANG
4.040.25%0.01바이13.856M55976624.0031.514B9.390.4317846.00
000960 YUNNAN TIN
13.450.15%0.02바이18.035M242575497.8522.103B9.341.4416216.00
000962 NINGXIA ORIENT TAN
9.341.30%0.12바이5.629M52573402.964.064B31.310.291122.00
000965 T/TIANBAO INFRASTR
5.811.04%0.06바이210.897M1225313225.856.382B34.600.17113.00
000969 ADVANCED TECH&MAT
8.140.74%0.069.625M78349754.788.290B44.790.185566.00
000970 BEIJING ZHONG KE S
13.28-0.82%-0.1139.722M527501652.8016.402B19.560.685537.00
000975 YINTAI GOLD CO LTD
14.541.68%0.24바이42.680M620562445.4239.739B34.070.421571.00
001203 INNER MONGOLIA DAZ
15.051.48%0.22바이19.564M294432481.0022.364B19.690.753149.00
001211 SUNCHA TECHNOLOGY
22.220.45%0.10518.100K11512181.481.593B35.230.631362.00
001212 SINOSTONE (GUANGDO
31.0310.00%2.82스트롱 바이5.944M184448625.033.325B31.950.881004.00
001296 CHONGQING CHANGJIA
21.750.32%0.07782.033K17009217.752.317B36.720.59874.00
002043 DEHUA TB NEW DECOR
9.721.14%0.11바이49.969M485702626.326.874B12.290.804158.00
002066 RUITAI MATERIALS T
13.11-0.53%-0.07바이12.264M160774865.193.045B51.560.262977.00
002075 JIANGSU SHAGANG GR
4.14-0.72%-0.03바이16.012M66291095.889.148B12.850.324229.00
002110 SANSTEEL MINGUANG
5.030.20%0.01바이7.967M40071565.4212.194B17.530.2913635.00
002114 YUNNAN LUOPING ZIN
6.900.58%0.04바이3.377M23302880.102.218B-0.461838.00
002128 INNER MONGOLIA DIA
13.37-0.59%-0.08바이24.755M330968761.3425.845B6.552.057424.00
002132 HENAN HENGXING SCI
4.651.97%0.09바이37.421M174006882.756.211B35.100.133638.00
002141 INFUND HOLDING CO
4.420.00%0.0010.371M45841954.865.015B19.300.231036.00
002149 WESTERN METAL MATE
14.820.34%0.056.571M97387733.047.211B43.760.341688.00
002155 HUNAN GOLD CORPORA
14.652.73%0.39바이27.054M396345172.7017.141B39.220.365051.00
002160 JIANGSU ALCHA ALU
4.37-0.46%-0.02바이12.484M54556391.003.493B-0.082308.00
002171 ANHUI TRUCHUM ADVA
7.691.32%0.1018.908M145401643.349.719B51.490.206905.00
002182 NANJING YUNHAI SPE
22.746.41%1.37바이30.721M698600701.9813.814B17.091.253527.00
002192 YOUNGY CO LTD
119.15-3.13%-3.859.981M1189203502.9031.938B24.644.99949.00
002203 ZHEJIANG HAILIANG
12.370.81%0.10바이5.969M73835713.5823.687B25.030.578584.00
002204 DH HEAVY IND GP CO
5.67-0.18%-0.0125.412M144087638.9410.970B42.480.135427.00
002225 PUYANG REFRACTORIE
4.27-0.70%-0.039.275M39603396.004.345B30.220.144569.00
002233 GUANGDONG TAPAI GR
7.620.00%0.00바이4.364M33255653.588.945B14.220.542685.00
002237 SHANDONG HUMON SME
10.953.50%0.37바이21.604M236564949.7512.146B23.790.445324.00
002240 CHENGXIN LITHIUM G
42.600.52%0.2213.672M582443019.8636.242B7.775.451765.00
002247 ZHEJIANG JULI CULT
2.65-0.38%-0.01바이9.907M26253020.002.263B39.470.071487.00
002290 SUZHOU HESHENG SPE
10.093.70%0.36스트롱 바이8.646M87243185.002.414B32.750.30785.00
002302 CHINA WEST CONSTRU
7.640.66%0.05바이15.529M118642713.649.581B11.070.695472.00
002318 ZHEJIANG JIULI HI-
17.291.05%0.18바이6.532M112940568.8116.432B15.511.103190.00
002333 ZYF LOPSKING ALUMI
5.781.40%0.08바이6.426M37143436.003.720B1727.270.00924.00
002366 TAIHAI MANOIR NUCL
5.360.37%0.02바이8.937M47902893.524.630B-0.911135.00
002374 SHANDONG CHIWAY IN
4.9510.00%0.45스트롱 바이31.707M156948590.704.883B-0.581693.00
002377 HUBEI GUOCHUANG HI
3.03-1.62%-0.05바이24.076M72948765.002.822B-0.804951.00
002378 CHONGYI ZHANGYUAN
7.240.98%0.07바이7.360M53283960.126.565B26.420.273417.00
002392 BEIJING LIER HIGH-
3.740.00%0.00바이5.488M20525868.004.452B14.710.252160.00
002428 YUNNAN LINCANG XIN
10.001.63%0.164.944M49437460.006.427B-0.011512.00
002443 ZHEJIANG KINGLAND
6.410.31%0.02바이8.336M53431837.003.326B13.070.492002.00
002445 ZHONGNAN RED CULTU
2.50-2.34%-0.06바이117.165M292912470.006.123B-0.04459.00
002457 NINGXIA QINGLONG P
8.23-0.24%-0.02바이4.098M33726400.092.764B15.190.542400.00
002478 JIANGSU CHANGBAO S
6.31-1.25%-0.0816.037M101190315.005.590B14.990.431745.00
002488 ZHEJIANG JINGU CO
6.700.60%0.04바이14.322M95954646.306.169B7.880.851658.00
002532 TIANSHAN ALUMINUM
7.403.50%0.25바이67.087M496447292.8033.261B11.060.656508.00
002540 JIANGSU ASIA-PACIF
5.550.91%0.05바이13.665M75841493.706.707B14.200.393024.00
002578 FUJIAN MINFA ALUMI
4.670.21%0.01바이18.168M84846428.004.374B89.960.051837.00
002593 XIAMEN SUNRISE GP
3.87-0.77%-0.0318.599M71977352.133.114B53.350.073849.00
002596 HAINAN RUIZE NEW B
3.130.00%0.00바이19.130M59877989.243.592B-0.917637.00
002631 DER FUTURE SCIENCE
5.96-2.77%-0.179.375M55872520.644.037B93.160.074799.00
002671 SHANDONG LONGQUAN
4.51-0.88%-0.04바이4.523M20400534.002.521B-0.221331.00
002679 FUJIAN JINSEN FORE
11.180.63%0.07바이1.739M19441013.802.619B235.880.05254.00
002716 CHENZHOU CITY JING
3.414.28%0.14바이87.244M297502087.747.228B-0.04382.00
002738 SINOMINE RESOURCE
77.15-0.82%-0.6410.347M798265052.9935.411B16.425.091089.00
002743 ANHUI FUHUANG STEE
5.800.17%0.01바이2.720M15774260.002.520B22.220.262238.00
002756 YONGXING SPECIAL M
104.90-0.35%-0.3711.075M1161748303.3043.125B9.2511.401638.00
002785 XIAMEN WANLI STONE
32.100.00%0.00바이5.807M186396278.196.457B-0.17836.00
002806 GUANGDONG HUAFENG
11.290.44%0.052.179M24598335.882.124B83.570.16720.00
002809 GUANGDONG REDWALLA
10.590.76%0.08스트롱 바이3.765M39872303.102.192B26.190.41845.00
002824 GUANGDONG HOSHION
31.111.50%0.465.160M160523903.076.078B25.781.193205.00
002978 SICHUAN ANNING IRO
37.363.63%1.31바이2.585M96566187.8614.456B12.952.781041.00
002988 GUANGDONG HAOMEI N
14.610.76%0.11바이1.007M14710809.003.375B56.380.263910.00
002996 CHONGQING SHUNBO
13.700.81%0.113.550M48636246.705.966B16.770.811453.00
003012 GUANGDONG DONGPENG
8.630.23%0.02바이18.604M160550794.009.947B-0.0310679.00
003037 GUANGDONG SANHE PI
12.470.16%0.02바이5.016M62550767.006.273B42.920.295597.00
200761 BENGANG STL PLATE
1.600.63%0.01바이99.100K158560.0012.448B-0.4018858.00
300056 XIAMEN ZHONGCHUANG
7.900.13%0.015.056M39946065.603.042B-1.051701.00
300129 SHANGHAI TAISHENG
7.911.93%0.15뉴트럴11.290M89304335.057.255B28.520.27903.00
300135 JIANGSU BAOLI INTE
2.711.88%0.05스트롱 바이14.906M40396073.002.451B-0.06328.00
300139 BEIJING XIAOCHENG
8.290.85%0.073.735M30961210.142.252B-0.0889.00
300224 YANTAI ZHENGHAI
12.911.41%0.188.487M109568641.7410.187B27.130.472148.00
300283 WENZHOU HONGFENG E
5.330.38%0.022.719M14492275.332.321B81.690.071357.00
300328 DONGGUAN EONTEC CO
6.740.00%0.0011.664M78617045.004.653B-0.302797.00
300337 YINBANG CLAD MATER
8.451.68%0.1422.332M188702712.906.830B80.060.10840.00
300374 CHINA RAILWAY PREF
15.60-1.52%-0.24바이23.160M361288683.604.009B-0.98477.00
300618 NANJING HANRUI COB
43.870.90%0.393.618M158711083.7113.303B31.261.391455.00
300697 JIANGYIN ELECTRICA
10.521.35%0.14바이2.063M21705653.003.454B32.830.32646.00
300700 CHANGSHA DIALINE N
37.15-1.01%-0.38바이2.078M77200824.764.561B1513.310.02713.00
300828 TIANJIN RUIXIN TEC
14.910.40%0.061.465M21848174.672.464B24.800.61554.00
300855 JIANGSU TOLAND ALL
46.902.40%1.102.057M96475930.5113.832B59.090.78520.00
300881 SHENGTAK NEW MATER
37.981.39%0.52바이1.524M57889116.003.746B55.690.67547.00
300936 CHANGZHOU ZHONGYIN
25.580.75%0.19360.000K9208800.001.909B46.080.55182.00
300986 JIANGXI GETO NEW M
39.521.20%0.47바이2.366M93497680.646.400B34.141.142910.00
301026 HOOTECH INC
33.633.22%1.05바이3.232M108695089.043.692B23.361.39148.00
301071 HENAN LILIANG DIAM
126.206.76%7.993.851M486042389.2017.128B34.823.40426.00
301227 HARBIN SAYYAS WIND
31.931.82%0.57바이1.583M50537846.102.230B1696.00
301356 ZHEJIANG TIANZHEN
51.100.91%0.46스트롱 셀1.255M64150937.496.077B3186.00
600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
1.98-0.50%-0.01바이297.130M588317518.8090.714B-0.0427018.00
600019 BAOSHAN IRON & STEEL
5.61-0.53%-0.03바이52.433M294151733.04125.275B10.560.5345405.00
600022 SHANDONG IRON AND STEEL COMPANY LTD
1.54-0.65%-0.01바이59.536M91685487.7416.583B-0.1321949.00
600117 XINING SPECIAL STEEL CO.,LTD
3.332.15%0.07바이8.677M28894416.663.407B-1.583643.00
600126 HANGZHOU IRON AND STEEL CO.,LTD.
4.361.16%0.05바이13.893M60572695.2014.556B28.110.153584.00
600189 JILIN QUANYANGQUAN CO.,LTD
6.442.88%0.18바이12.174M78403200.404.477B42.380.152108.00
600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD
6.460.16%0.01바이3.845M24838054.002.744B403.120.02133.00
600206 GRINM ADVANCED MATERIALS CO.,LTD.
13.790.80%0.1115.968M220195355.2411.546B40.350.342076.00
600219 SHANDONG NANSHAN ALUMINIUM CO., LTD
3.592.57%0.09바이101.676M365017942.1340.980B11.120.3118746.00
600231 LINGYUAN IRON & STEEL CO.,LTD.
2.260.00%0.00바이10.594M23943118.006.446B-0.137534.00
600259 RISING NONFERROUS METALS SHARE
42.651.09%0.464.352M185629954.0014.194B60.900.691226.00
600265 YUNNAN JINGGU FORESTRY CO.,LTD
15.410.33%0.05바이285.700K4402637.001.994B-0.21325.00
600281 SHAN XI HUA YANG NEW MATERIALS CO.,LTD.
4.840.41%0.02바이2.995M14495514.442.479B-0.07220.00
600282 NANJING IRON&STEEL CO.,LTD.
3.30-1.20%-0.04바이22.390M73887990.0020.548B7.830.4311993.00
600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
1.70-0.58%-0.01바이27.516M46776392.5010.710B-0.4018200.00
600311 GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
1.53-3.16%-0.05바이20.790M31807953.361.052B-0.501071.00
600321 RIGHTWAY HOLDINGS
1.95-1.02%-0.02바이25.148M49039461.902.973B-0.02547.00
600331 SICHUAN HONGDA CO.,LTD.
2.800.72%0.02바이13.029M36482320.005.649B52.260.052714.00
600338 TIBET SUMMIT RESOURCES
22.99-0.17%-0.0415.989M367583247.6821.054B32.370.711846.00
600362 JIANGXI COPPER COMPANY LIMITED
17.510.75%0.13바이14.468M253326800.5050.034B10.271.6926166.00
더 불러오기