비에너지 미네럴 (섹터)

218
주식
4207.435B
시가총액
110.997M
거래량
−0.26%
변화
+8.35%
1달 퍼포먼스
+47.24%
1해 성과
+38.73%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
000010 SHENZHEN ECOBEAUTY
3.81-0.78%-0.03스트롱 셀4.675M17810283.153.148B88.890.04278.00
000023 SHN UNIVERSE GRP
12.17-0.25%-0.03837.414K10191328.381.693B-0.11984.00
000060 SHN ZHONGJIN LINGN
4.97-1.19%-0.0650.734M252149371.6018.360B15.630.389835.00
000401 TANGSHAN JIDONG CE
11.84-1.00%-0.1210.943M129561864.0016.738B7.971.8523442.00
000409 YUNDING TECHNOLOGY
5.240.96%0.05바이5.038M26400692.002.652B45.890.11381.00
000426 INNER MONGOLIA XIN
7.39-2.12%-0.16스트롱 셀22.196M164025986.5213.871B68.330.11554.00
000519 NORTH INDUSTRIES G
26.88-0.99%-0.2745.248M1216266705.4737.808B68.510.408496.00
000592 ZHONGFU STRAITS (P
3.032.36%0.07스트롱 바이62.377M189003428.075.718B-0.101060.00
000603 SHENGDA RESOURCES
12.13-0.90%-0.113.928M47646700.658.445B23.880.511581.00
000608 YANG GUANG CO LT
2.931.74%0.05바이4.468M13090777.062.160B10.750.27107.00
000612 JIAOZUO WANFANG AL
7.992.17%0.17바이56.898M454617456.959.323B12.860.612407.00
000629 PANGANG GP VANADIU
3.851.05%0.04바이125.425M482886199.9532.727B40.020.103181.00
000630 TONGLING NONFERROU
3.51-0.57%-0.02242.103M849782828.7037.159B14.400.2514441.00
000655 SHANDONG JINLING M
8.923.96%0.34바이23.913M213303389.125.108B12.900.672702.00
000663 FUJIAN YONGAN FRST
9.351.19%0.115.888M55055623.703.111B16.040.58592.00
000672 GANSU SHANGFENG CE
20.162.02%0.40바이30.802M620966485.4415.849B7.542.622433.00
000688 GUOCHENG MINING CO
13.60-3.48%-0.49바이14.328M194865437.6015.436B71.810.20903.00
000697 LIGEANCE AEROSPACE
8.66-1.93%-0.17바이8.774M75984052.405.930B-0.731714.00
000708 CITIC PACIFIC SPEC
19.87-0.65%-0.1315.287M303752486.72100.943B13.041.5322753.00
000709 HESTEEL CO LTD
2.420.41%0.0163.210M152967667.6024.912B8.570.2835336.00
000717 SGIS SONGSHAN
4.282.15%0.09바이60.740M259968235.7610.138B4.390.956058.00
000751 HULUDAO ZINC INDUS
3.92-0.76%-0.03바이22.831M89497676.805.569B22.290.185829.00
000761 BENGANG STL PLATE
4.342.84%0.12바이40.647M176406204.9416.498B4.320.9816745.00
000762 TIBET MINERAL DEVM
53.12-5.36%-3.0142.058M2234096588.9829.234B241.000.23606.00
000778 XINXING DUCTILE IR
3.860.78%0.0331.060M119891603.8615.136B6.630.5815837.00
000786 BEIJING NEW BLDG
29.963.70%1.07바이33.302M997741818.1048.810B13.642.12
000789 JIANGXI WANNIANQIN
12.182.44%0.29바이21.860M266258003.349.481B6.591.996596.00
000807 YUNNAN ALUMINIUM
11.47-0.17%-0.02175.943M2018065407.1035.943B10.091.1412281.00
000825 SHANXI TAIGANG ST
7.491.35%0.10101.692M761670608.3042.095B5.641.3118786.00
000831 CHINA MINMETALS RA
49.32-1.46%-0.73바이87.101M4295828816.6449.093B143.450.35365.00
000877 XINJIANG T/SHAN CE
13.891.17%0.16바이18.189M252639626.22114.629B9.051.526369.00
000878 YUNNAN COPPER CO.
13.870.80%0.11바이19.178M266005781.1323.388B51.380.2711187.00
000898 ANGANG STEEL CO LT
3.871.84%0.0793.106M360320707.6234.374B4.480.8731512.00
000906 ZHESHANG DEVELOPME
10.29-2.65%-0.283.324M34202385.637.084B9.571.141865.00
000935 SICHUAN SHUANGMA C
22.96-2.55%-0.60바이11.769M270223460.6317.987B21.351.10382.00
000959 BEIJING SHOUGANG
6.990.72%0.05바이73.627M514655623.8646.397B6.431.0818166.00
000960 YUNNAN TIN
18.440.38%0.07바이38.878M716917402.9630.233B14.901.2315379.00
000962 NINGXIA ORIENT TAN
11.18-4.03%-0.4712.249M136940186.505.136B42.990.271154.00
000965 T/TIANBAO INFRASTR
2.390.42%0.01바이6.960M16633302.992.641B-0.07300.00
000969 ADVANCED TECH&MAT
10.36-4.16%-0.45바이61.878M641056059.2811.091B59.070.185715.00
001203 INNER MONGOLIA DAZ
16.235.53%0.85바이20.931M339711623.1623.193B2732.00
001211 SUNCHA TECHNOLOGY
27.550.40%0.11523.400K14419669.481.976B1268.00
001212 SINOSTONE (GUANGDO
31.09-0.35%-0.11695.990K21638329.102.829B969.00
002101 GUANGDONG HONGTU T
8.964.80%0.41스트롱 바이40.313M361202464.004.512B15.480.557422.00
002110 SANSTEEL MINGUANG
7.074.43%0.30바이107.170M757689128.5616.445B4.171.6213920.00
002114 YUNNAN LUOPING ZIN
7.87-1.62%-0.1311.096M87327109.742.587B59.000.141696.00
002155 HUNAN GOLD CORPORA
10.23-1.16%-0.1225.554M261419302.3212.441B41.780.255340.00
002160 JIANGSU ALCHA ALU
4.62-2.53%-0.1240.929M189090589.383.771B21.860.222243.00
002171 ANHUI TRUCHUM ADVA
11.51-2.54%-0.3029.071M334609857.3015.122B35.430.386422.00
002182 NANJING YUNHAI SPE
22.00-5.01%-1.16바이54.985M1209679482.0014.971B44.570.523636.00
002192 YOUNGY CO LTD
121.99-9.55%-12.8813.224M1613204909.2535.020B788.710.17552.00
002200 YUNNAN YUNTOU ECOL
7.840.00%0.00바이1.227M9616567.521.444B68.230.11297.00
002203 ZHEJIANG HAILIANG
12.30-3.15%-0.4011.524M141748717.8024.518B27.220.558012.00
002204 DH HEAVY IND GP CO
4.02-1.23%-0.0519.401M77993628.007.861B69.930.065422.00
002225 PUYANG REFRACTORIE
4.46-0.89%-0.0416.596M74016746.184.546B21.560.214577.00
002233 GUANGDONG TAPAI GR
10.561.44%0.15바이21.280M224716778.8812.220B7.131.462683.00
002237 SHANDONG HUMON SME
11.56-1.03%-0.12스트롱 셀9.398M108640197.9613.409B26.920.435123.00
002240 CHENGXIN LITHIUM G
54.50-7.12%-4.1844.553M2428144822.0050.186B86.040.681432.00
002259 SICHUAN SHENGDA FO
3.720.00%0.00바이5.261M19569807.722.799B20.320.18263.00
002295 GUANGDONG JINGYI M
6.63-0.45%-0.031.969M13054761.721.669B24.840.27510.00
002302 CHINA WEST CONSTRU
7.580.80%0.06바이4.949M37516452.009.493B13.720.555553.00
002318 ZHEJIANG JIULI HI-
14.83-2.43%-0.3710.726M159059921.3314.598B17.720.903042.00
002366 TAIHAI MANOIR NUCL
4.41-2.86%-0.1333.422M147389697.003.936B-1.551235.00
002374 SHANDONG CHIWAY IN
3.94-9.43%-0.41바이252.089M993228997.324.721B-0.141635.00
002377 HUBEI GUOCHUANG HI
3.260.00%0.0013.257M43216463.842.987B-4.016815.00
002378 CHONGYI ZHANGYUAN
8.87-1.55%-0.1415.459M137119564.878.250B61.800.153442.00
002392 BEIJING LIER HIGH-
4.84-1.63%-0.08바이21.143M102330668.005.857B12.520.392284.00
002398 LETS HOLDINGS GROU
6.781.19%0.08바이9.128M61885575.484.815B14.800.452651.00
002423 COFCO CAPITAL HOLD
8.19-0.36%-0.034.430M36277899.8418.940B16.780.49
002428 YUNNAN LINCANG XIN
11.45-2.88%-0.3413.530M154915248.207.700B266.140.041466.00
002443 ZHEJIANG KINGLAND
6.69-1.04%-0.07바이27.998M187306305.573.519B8.760.771971.00
002445 ZHONGNAN RED CULTU
2.99-1.97%-0.06바이53.630M160352635.567.295B7.070.43461.00
002478 JIANGSU CHANGBAO S
4.10-0.49%-0.022.473M10140530.003.709B-0.053343.00
002524 GUANGZHENG EYE HOS
9.111.00%0.094.546M41410470.664.535B101.580.091671.00
002540 JIANGSU ASIA-PACIF
7.25-5.97%-0.4630.310M219744078.009.559B24.520.312884.00
002545 QINGDAO EAST STEEL
7.80-2.13%-0.17스트롱 셀11.820M92192131.209.915B23.130.341648.00
002578 FUJIAN MINFA ALUMI
4.05-2.41%-0.1017.353M70280703.003.895B71.800.061875.00
002593 XIAMEN SUNRISE GP
3.83-0.26%-0.016.638M25422774.003.082B24.400.163701.00
002596 HAINAN RUIZE NEW B
3.59-0.55%-0.02스트롱 셀9.681M34753354.004.143B-0.065966.00
002631 DER FUTURE SCIENCE
7.34-2.91%-0.228.874M65134403.984.979B-0.022517.00
002679 FUJIAN JINSEN FORE
14.784.75%0.67바이13.779M203658881.683.327B-0.12262.00
002716 CHENZHOU CITY JING
3.21-1.23%-0.0414.766M47399842.267.184B1.392.34486.00
002738 SINOMINE RESOURCE
70.01-1.89%-1.35바이20.494M1434777209.8822.837B58.651.221081.00
002756 YONGXING SPECIAL M
131.30-3.98%-5.44바이12.534M1645755559.5054.256B99.581.381475.00
002806 GUANGDONG HUAFENG
14.77-2.70%-0.4110.613M156750169.802.880B-1.41608.00
002809 GUANGDONG REDWALLA
9.91-0.60%-0.061.490M14763125.202.061B16.070.62983.00
002824 GUANGDONG HOSHION
38.02-4.06%-1.614.090M155491648.667.266B41.560.952481.00
002978 SICHUAN ANNING IRO
43.19-2.35%-1.042.342M101137891.0917.736B12.963.411033.00
002988 GUANGDONG HAOMEI N
19.69-2.77%-0.562.820M55515957.824.714B29.710.683623.00
002996 CHONGQING SHUNBO
14.96-2.09%-0.32스트롱 셀4.290M64173493.126.708B21.480.711121.00
003012 GUANGDONG DONGPENG
12.304.50%0.53바이14.056M172886795.1013.806B19.180.6110413.00
003037 GUANGDONG SANHE PI
10.750.75%0.082.151M23128399.255.376B35.030.305501.00
200761 BENGANG STL PLATE
2.662.31%0.06바이1.323M3518778.3416.498B2.220.9716745.00
300129 SHANGHAI TAISHENG
9.96-3.02%-0.3130.880M307559820.007.386B22.520.46863.00
300135 JIANGSU BAOLI INTE
2.64-0.38%-0.019.870M26057491.682.442B-0.01401.00
300283 WENZHOU HONGFENG E
7.360.55%0.0412.289M90449984.003.199B49.060.151180.00
300337 YINBANG CLAD MATER
7.04-1.26%-0.09바이54.281M382136536.325.860B144.920.051014.00
300489 OPTICS TECHNOLOGY
27.06-1.74%-0.48바이3.592M97203575.413.749B106.910.26525.00
300618 NANJING HANRUI COB
90.38-4.47%-4.23바이12.684M1146387925.7728.948B44.072.151346.00
300697 JIANGYIN ELECTRICA
12.26-0.49%-0.06스트롱 셀3.069M37622556.244.100B35.950.34596.00
300700 CHANGSHA DIALINE N
13.37-1.47%-0.201.705M22789967.201.454B-0.19686.00
300828 TIANJIN RUIXIN TEC
28.76-4.42%-1.333.815M109713648.003.318B44.770.67658.00
300855 JIANGSU TOLAND ALL
68.90-1.88%-1.32바이4.489M309314225.8814.044B86.910.81499.00
300881 SHENGTAK NEW MATER
27.872.13%0.58바이2.238M62366847.232.729B57.820.47534.00
300936 CHANGZHOU ZHONGYIN
40.18-3.06%-1.27스트롱 셀793.453K31880941.543.117B59.100.70131.00
300986 JIANGXI GETO NEW M
63.680.11%0.07바이1.648M104951963.207.447B2405.00
301026 HOOTECH INC
70.56-7.76%-5.943.179M224294639.888.670B33.392.29107.00
301071 HENAN LILIANG DIAM
280.001.86%5.102.195M614552120.0016.596B335.00
600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
2.80-2.44%-0.07879.677M2463095040.00130.829B32.580.0927800.00
600019 BAOSHAN IRON & STEEL
7.233.14%0.22바이200.143M1447034265.96155.707B5.891.1947710.00
600022 SHANDONG IRON AND STEEL COMPANY LTD
1.801.69%0.03바이146.597M263874853.8018.937B6.340.2821398.00
600117 XINING SPECIAL STEEL CO.,LTD
4.54-5.42%-0.26바이47.591M216062068.565.017B-0.163838.00
600126 HANGZHOU IRON AND STEEL CO.,LTD.
5.110.39%0.0215.773M80599462.7917.190B8.620.593691.00
600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD
2.455.15%0.12바이22.326M54698976.851.542B-1.1881.00
600189 JILIN QUANYANGQUAN CO.,LTD
8.875.47%0.46바이39.199M347691661.836.015B64.940.132028.00
600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD
7.16-0.56%-0.043.006M21520096.003.063B51.720.14172.00
600200 JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT
7.22-2.96%-0.22바이19.911M143756712.445.242B-0.581322.00
600217 CHINA RESOURCES AND ENVIRONMENT
5.61-1.41%-0.08바이26.087M146348855.407.901B22.920.252916.00
600219 SHANDONG NANSHAN ALUMINIUM CO., LTD
4.692.40%0.11바이266.230M1248619112.7254.733B17.350.2618584.00
600231 LINGYUAN IRON & STEEL CO.,LTD.
2.671.52%0.04바이23.492M62722716.187.501B6.440.437718.00
600256 GUANGHUI ENERGY CO.,LTD.
6.39-1.08%-0.07바이119.401M762975418.8640.823B12.410.525454.00
600259 RISING NONFERROUS METALS SHARE
54.30-3.55%-2.00바이16.934M919513576.6716.991B115.890.491207.00
600265 YUNNAN JINGGU FORESTRY CO.,LTD
19.70-1.50%-0.30바이458.860K9039542.462.596B-0.13345.00
600282 NANJING IRON&STEEL CO.,LTD.
3.721.92%0.07바이61.703M229536257.4022.438B5.200.7011431.00
600291 XISHUI STRONG YEAR
6.48-2.99%-0.2024.037M155760686.647.302B96.390.0737.00
600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
2.231.83%0.04114.440M255200854.3513.717B5.190.4218784.00
600311 GANSU RONGHUA INDUSTRY GROUP CO.,LTD.
2.030.50%0.01바이22.126M44915461.291.345B-0.78847.00
600321 RIGHTWAY HOLDINGS
1.930.52%0.018.605M16606878.002.898B-0.43554.00
600362 JIANGXI COPPER COMPANY LIMITED
23.200.61%0.1419.513M452710574.7162.042B17.291.3324831.00
600382 GUANGDONG MINGZHU GROUP CO.,LTD.
6.30-0.63%-0.04바이19.005M119732841.904.877B42.150.1563.00
600399 FUSHUN SPECIAL STEEL CO.,LTD
22.89-1.68%-0.3923.180M530583767.6245.910B55.170.427083.00
600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)
3.681.94%0.07바이22.668M83417776.324.977B17.590.213112.00
600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD
11.310.71%0.08바이3.993M45161972.315.370B6.421.752758.00
600456 BAOJI TITANIUM INDUSTRY CO., LTD
66.52-0.42%-0.28바이11.416M759421022.3931.916B52.111.283920.00
600459 SINO-PLATINUM METALS CO.,LTD
26.94-1.75%-0.48바이10.249M276114266.4515.603B41.360.661364.00
600477 HANGXIAO STEEL STRUCTURE CO.,LTD
3.891.83%0.07스트롱 바이62.833M244421661.488.226B18.840.205031.00
600489 ZHONGJIN GOLD CORPORATION LIMITED
8.330.36%0.0320.921M174272421.4740.233B21.120.3922759.00
600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.
4.97-1.00%-0.0554.552M271122580.1925.558B28.470.189735.00
600516 FANGDA CARBON NEW MATERIAL CO.,LTD
12.39-1.74%-0.22바이116.406M1442276051.7947.993B47.030.274930.00
600531 HENAN YUGUANG GOLD&LEAD CO.,LTD
5.47-0.91%-0.0515.098M82584599.516.018B16.460.343715.00
600539 TAIYUAN LIONHEAD CEMENT CO.,LTD.
6.851.78%0.12바이1.556M10655209.251.548B90.950.07479.00
600547 SHANDONG GOLD MINING CO.,LTD.
19.03-0.47%-0.0911.258M214241292.6978.428B-0.1815770.00
600549 XIAMEN TUNGSTEN CORP.
24.61-2.07%-0.52바이33.916M834675230.3135.334B28.480.8813819.00
600569 ANYANG LRON AND STEEL CO.,LTD
2.911.39%0.04바이35.941M104587259.498.244B6.650.4315347.00
600581 XINJIANG BA YI IRON & STEEL CO., LTD
6.724.35%0.28바이107.030M719238582.729.872B4.401.465366.00
600585 ANHUI CONCH CEMENT COMPANY LIMITED
39.702.21%0.86바이40.446M1605722120.45195.502B6.276.1947539.00
600595 HENAN ZHONGFU INDUSTRY CO.,LTD
4.504.90%0.21스트롱 바이25.162M113227483.5016.827B-0.537044.00
600615 SHANGHAI FENGHWA GROUP CO.,LTD
8.444.98%0.40스트롱 바이2.988M25222307.001.512B481.440.02161.00
600668 ZHEJIANG JIANFENG GROUP CO.,LTD
12.872.39%0.30바이7.583M97598718.364.325B8.781.43
600673 GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD
9.68-4.06%-0.4159.625M577167599.3629.242B52.850.1911894.00
더 불러오기