마켓 중국 스탁 마켓 중국 스탁 섹터 유틸리티 (섹터)

유틸리티 (섹터)

123

주식

42.106M

거래량

−0.45%

변화

회사

인더스트리

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0000027^{SHN ENERGY GROUP}	6.18CNY	−0.64%	−0.04CNY	바이	10.524M	65.037M	29.591BCNY	46.35	0.13CNY	12.808K
0000037^{SHENZHEN NANSHAN P}	8.43CNY	−1.63%	−0.14CNY	바이	8.439M	71.143M	3.486BCNY	—	−0.89CNY	392
0000096^{SHENZHEN GUANGJU E}	8.44CNY	−1.06%	−0.09CNY	바이	1.588M	13.403M	4.504BCNY	144.82	0.06CNY	325
000301^{JIANGSU EASTERN SH}	15.50CNY	−2.15%	−0.34CNY	바이	37.616M	583.05M	100.496BCNY	41.07	0.40CNY	24.458K
0000407^{SHANDONG SHENGLI}	4.05CNY	−0.98%	−0.04CNY	바이	13.727M	55.593M	3.6BCNY	57.36	0.07CNY	2.091K
0000531^{GUANGZHOU HENGYUN}	6.44CNY	−0.62%	−0.04CNY	뉴트럴	2.808M	18.085M	5.327BCNY	—	−0.04CNY	1.23K
0000539^{GUANGDONG ELECTRIC}	6.13CNY	0.33%	0.02CNY	바이	26.687M	163.592M	28.679BCNY	—	−0.91CNY	8.741K
0000543^{AN HUI WENERGY CO}	4.43CNY	−1.34%	−0.06CNY	셀	27.541M	122.005M	10.178BCNY	—	−0.17CNY	3.585K
0000591^{CECEP SOLAR ENERGY}	7.44CNY	−1.33%	−0.10CNY	셀	47.593M	354.089M	29.987BCNY	20.99	0.36CNY	1.859K
0000593^{DELONG COMPOSITE E}	8.06CNY	−0.86%	−0.07CNY	바이	7.104M	57.261M	2.916BCNY	64.73	0.13CNY	1.039K
0000598^{CHENGDU XINGRONG E}	5.00CNY	−0.60%	−0.03CNY	뉴트럴	11.149M	55.746M	14.929BCNY	9.15	0.55CNY	4.421K
0000600^{H/JIONTO ENERGY IN}	5.52CNY	0.18%	0.01CNY	바이	18.905M	104.353M	9.872BCNY	—	−0.66CNY	4.997K
0000601^{GUANGDONG SHAONENG}	5.04CNY	3.92%	0.19CNY	바이	22.105M	111.41M	5.241BCNY	400.83	0.01CNY	4.576K
0000605^{BOHAI WATER INDUST}	6.53CNY	0.46%	0.03CNY	바이	4.617M	30.15M	2.292BCNY	436.24	0.01CNY	1.382K
0000685^{ZHONGSHAN PUBLIC}	7.21CNY	−0.28%	−0.02CNY	바이	4.284M	30.89M	10.665BCNY	10.96	0.66CNY	5.172K
0000690^{GUANGDONG BAOLIHUA}	6.12CNY	−1.92%	−0.12CNY	셀	18.031M	110.352M	13.578BCNY	70.03	0.09CNY	1.253K
0000692^{S/HT THERMAL POWER}	3.30CNY	0.30%	0.01CNY	셀	6.039M	19.927M	1.753BCNY	—	−2.14CNY	2.557K
0000711^{KINGLAND TECHNOLOG}	2.97CNY	10.00%	0.27CNY	바이	118.806M	352.854M	2.764BCNY	—	−1.33CNY	591
0000720^{SHANDONG XINNENG T}	5.20CNY	0.00%	0.00CNY	바이	5.526M	28.735M	6.534BCNY	—	−0.10CNY	844
0000722^{HUNAN DEVELOPMENT}	14.02CNY	3.09%	0.42CNY	바이	31.096M	435.962M	6.313BCNY	60.02	0.23CNY	285
0000767^{SHANXI ZHANGZE ELE}	3.39CNY	0.30%	0.01CNY	뉴트럴	20.417M	69.215M	10.4BCNY	222.37	0.02CNY	7.783K
0000791^{GEPIC ENERGY DEVEL}	5.31CNY	−0.19%	−0.01CNY	바이	9.421M	50.027M	8.515BCNY	22.79	0.23CNY	1.836K
0000862^{NING XIA YIN XING}	6.77CNY	−1.46%	−0.10CNY	바이	12.216M	82.706M	4.851BCNY	61.84	0.11CNY	559
0000875^{JILIN ELECTRIC POW}	6.05CNY	0.50%	0.03CNY	바이	22.382M	135.413M	16.797BCNY	28.21	0.21CNY	4.567K
0000899^{JIANGXI GANNENG CO}	9.87CNY	−0.10%	−0.01CNY	바이	19.554M	193M	9.64BCNY	—	−0.08CNY	796
0000966^{CHN ENERGY CHANGYU}	4.95CNY	0.00%	0.00CNY	바이	16.581M	82.077M	13.609BCNY	—	−0.03CNY	5.293K
0000993^{FUJIAN MINDONG ELE}	10.64CNY	−0.84%	−0.09CNY	뉴트럴	5.702M	60.67M	4.914BCNY	23.83	0.45CNY	1.702K
0001258^{XINJIANG LIXIN ENE}	11.29CNY	−0.88%	−0.10CNY	바이	8.126M	91.739M	10.64BCNY	—	—	141
001289^{CHINA LONGYUAN POW}	18.90CNY	−0.21%	−0.04CNY	셀	5.055M	95.539M	125.586BCNY	—	0.82CNY	8.053K
0001299^{SHANXI MEINENG CLE}	20.36CNY	−0.10%	−0.02CNY	셀	2.878M	58.592M	3.845BCNY	—	—	344
0001896^{HENAN YUNENG HLDG}	5.13CNY	−0.97%	−0.05CNY	셀	16.245M	83.337M	7.904BCNY	—	−1.88CNY	3.352K
0002015^{GCL ENERGY TECHNOL}	11.32CNY	−1.14%	−0.13CNY	셀	12.921M	146.262M	18.587BCNY	20.20	0.57CNY	3.037K
0002039^{GUIZHOU QIANYUAN P}	14.81CNY	−0.87%	−0.13CNY	뉴트럴	2.561M	37.924M	6.388BCNY	13.46	1.11CNY	734
0002259^{SICHUAN SHENGDA FO}	3.61CNY	0.00%	0.00CNY	바이	2.352M	8.49M	2.716BCNY	—	−0.08CNY	239
0002267^{SHAANXI PROVINCIAL}	7.21CNY	−1.23%	−0.09CNY	셀	5.195M	37.454M	8.118BCNY	12.20	0.60CNY	2.169K
0002479^{ZHEJIANG FUCHUN.EN}	4.62CNY	0.65%	0.03CNY	바이	6.171M	28.508M	3.97BCNY	23.44	0.20CNY	2.013K
0002608^{JIANGSU GUOXIN COR}	6.14CNY	−0.81%	−0.05CNY	뉴트럴	4.38M	26.892M	23.386BCNY	—	−0.24CNY	4.847K
0002616^{GUANGDONG CHANT GR}	5.56CNY	−0.54%	−0.03CNY	바이	7.238M	40.244M	4.148BCNY	—	−0.28CNY	2.372K
0002893^{BEIJING HUAYUANYIT}	9.23CNY	0.00%	0.00CNY	바이	2.493M	23.006M	1.872BCNY	63.13	0.15CNY	903
0002911^{FORAN ENERGY GROUP}	13.36CNY	−0.67%	−0.09CNY	바이	6.023M	80.463M	12.713BCNY	21.04	0.64CNY	2.199K
0003035^{CHINA SOUTHERN P.G}	6.77CNY	−1.31%	−0.09CNY	바이	20.072M	135.89M	25.985BCNY	47.12	0.15CNY	538
0003039^{GUANGDONG SHUNKONG}	17.99CNY	0.28%	0.05CNY	바이	2.9M	52.177M	11.078BCNY	43.60	0.41CNY	1.41K
003816^{CGN POWER CO LTD}	2.70CNY	−0.37%	−0.01CNY	뉴트럴	57.826M	156.131M	124.771BCNY	13.95	0.19CNY	18.248K
2200037^{SHENZHEN NANSHAN P}	2.56HKD	−0.39%	−0.01HKD	뉴트럴	56.9K	145.664K	3.486BCNY	—	−0.98CNY	392
2200539^{GUANGDONG ELECTRIC}	2.16HKD	0.00%	0.00HKD	바이	883.718K	1.909M	28.679BCNY	—	−0.99CNY	8.741K
3300262^{SHANGHAII SAFBON W}	2.83CNY	0.00%	0.00CNY	바이	5.125M	14.504M	1.736BCNY	—	−2.08CNY	606
3300332^{TOP RESOURCE CONSE}	12.14CNY	−1.30%	−0.16CNY	셀	6.659M	80.841M	10.584BCNY	25.61	0.48CNY	1.292K
3300335^{GUANGZHOU DEVOTION}	4.94CNY	0.41%	0.02CNY	바이	11.806M	58.322M	2.347BCNY	—	−0.26CNY	952
3300614^{HENAN BCCY ENVIRON}	27.41CNY	−2.07%	−0.58CNY	바이	3.977M	109.014M	4.491BCNY	69.92	0.40CNY	832
3300982^{SUWEN ELECTRIC ENE}	63.96CNY	−1.42%	−0.92CNY	바이	1.116M	71.354M	11.125BCNY	30.12	2.15CNY	810
3301046^{SHANGHAI NENGHUI T}	40.05CNY	0.38%	0.15CNY	바이	4.345M	174.015M	5.977BCNY	167.72	0.24CNY	188
6600008^{BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.,LTD.}	2.89CNY	−1.03%	−0.03CNY	바이	50.442M	145.777M	21.435BCNY	5.91	0.49CNY	17.949K
600011^{HUANENG POWER INTERNATIONAL, INC.}	7.80CNY	1.17%	0.09CNY	스트롱 바이	107.946M	841.983M	100.374BCNY	—	−0.95CNY	57.513K
6600021^{SHANGHAI ELECTRIC POWER COMPANY LIMITED}	10.44CNY	1.95%	0.20CNY	스트롱 바이	55.207M	576.361M	28.843BCNY	—	−0.81CNY	6.524K
6600023^{ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD}	3.59CNY	−0.28%	−0.01CNY	스트롱 바이	20.131M	72.27M	48.271BCNY	—	−0.20CNY	9.423K
600025^{HUANENG LANCANG RIVER HYDROPOWER INC.}	6.65CNY	−0.45%	−0.03CNY	셀	20.246M	134.639M	120.24BCNY	17.33	0.39CNY	3.624K
6600027^{HUADIAN POWER INTERNATIONAL CORPORATION LIMITED}	5.90CNY	−0.34%	−0.02CNY	스트롱 바이	89.426M	527.611M	52.893BCNY	—	−0.43CNY	25.139K
6600101^{SICHUAN MINGXING ELECTRIC POWER CO.,LTD}	9.03CNY	−1.10%	−0.10CNY	바이	8.11M	73.235M	3.848BCNY	22.79	0.40CNY	1.668K
6600116^{CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD.}	8.92CNY	−0.56%	−0.05CNY	바이	11.968M	106.75M	15.158BCNY	34.18	0.26CNY	3.913K
6600131^{STATE GRID INFORMATION&COMMUNICATION CO.,LTD.}	17.01CNY	0.18%	0.03CNY	바이	8.589M	146.094M	20.421BCNY	28.00	0.61CNY	1.171K
6600157^{WINTIME ENERGY CO.,LTD.}	1.59CNY	−0.63%	−0.01CNY	뉴트럴	308.061M	489.817M	35.548BCNY	18.82	0.09CNY	8.62K
6600167^{LUENMEI QUANTUM CO.,LTD}	6.53CNY	−0.76%	−0.05CNY	셀	2.83M	18.479M	14.921BCNY	15.72	0.42CNY	2.82K
6600212^{SHAN DONG JIANG QUAN INDUSTRY}	9.05CNY	0.00%	0.00CNY	바이	11.836M	107.12M	4.631BCNY	—	−0.07CNY	466
6600236^{GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD.}	5.57CNY	−0.89%	−0.05CNY	셀	14.009M	78.029M	44.299BCNY	14.74	0.38CNY	3.775K
6600283^{QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD}	13.22CNY	0.30%	0.04CNY	바이	4.302M	56.874M	4.652BCNY	35.50	0.37CNY	1.572K
6600292^{SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD .}	5.88CNY	−0.17%	−0.01CNY	뉴트럴	3.525M	20.726M	4.599BCNY	340.46	0.02CNY	2.311K
6600310^{GUANGXI GUIDONG ELECTRIC POWER CO.，LTD.}	3.17CNY	−0.94%	−0.03CNY	바이	11.695M	37.074M	4.69BCNY	—	−0.08CNY	—
6600396^{SHENYANG JINSHAN ENERGY CO., LTD}	2.68CNY	−0.37%	−0.01CNY	스트롱 셀	14.747M	39.522M	3.962BCNY	—	−1.56CNY	3.103K
6600452^{CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD.}	18.30CNY	−1.08%	−0.20CNY	바이	7.42M	135.787M	16.92BCNY	24.44	0.76CNY	735
6600461^{JIANGXI HONGCHENG ENVIRONMENT}	7.07CNY	−0.42%	−0.03CNY	뉴트럴	3.104M	21.943M	7.698BCNY	9.10	0.95CNY	6.007K
6600483^{FUJIAN FUNENG CO.，LTD}	12.40CNY	−1.04%	−0.13CNY	바이	11M	136.403M	24.491BCNY	14.15	0.94CNY	2.998K
6600505^{SICHUAN XICHANG ELECTRIC POWER CO.,LTD}	8.29CNY	−0.60%	−0.05CNY	바이	4.025M	33.369M	3.04BCNY	77.51	0.11CNY	851
6600509^{XINJIANG TIANFU ENERGY CO.,LTD}	6.28CNY	1.45%	0.09CNY	바이	22.419M	140.791M	7.127BCNY	—	−0.70CNY	3.274K
6600578^{BEIJING JINGNENG POWER CO.,LTD.}	3.34CNY	−0.30%	−0.01CNY	바이	10.824M	36.152M	22.424BCNY	—	−0.11CNY	5.402K
6600635^{SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD}	3.12CNY	−0.64%	−0.02CNY	바이	13.15M	41.027M	8.191BCNY	—	−0.02CNY	3.019K
6600642^{SHENERGY COMPANY LIMITED}	5.43CNY	−0.73%	−0.04CNY	셀	10.024M	54.429M	26.597BCNY	69.68	0.08CNY	2.635K
6600644^{LESHAN ELECTRIC POWER CO.,LTD.}	7.99CNY	−0.75%	−0.06CNY	바이	9.409M	75.176M	4.334BCNY	77.11	0.10CNY	3.059K
6600674^{SICHUAN CHUANTOU ENERGY CO.,LTD.}	12.45CNY	−0.80%	−0.10CNY	바이	5.131M	63.877M	55.98BCNY	18.06	0.73CNY	1.537K
6600719^{DALIAN THERMAL POWER CO.,LTD.}	5.51CNY	1.10%	0.06CNY	바이	2.079M	11.457M	2.205BCNY	—	−0.39CNY	749
600726^{HUADIAN ENERGY COMPANY LIMITED}	2.60CNY	−0.76%	−0.02CNY	셀	2.682M	6.973M	21.182BCNY	—	−1.79CNY	8.716K
6600744^{DATANG HUAYIN ELECTRIC POWER CO.,LTD.}	4.37CNY	−0.68%	−0.03CNY	바이	8.255M	36.074M	8.937BCNY	—	−0.92CNY	5.694K
6600769^{WUHAN XIANGLONG POWER INDUSTRY CO,LTD.}	8.56CNY	2.03%	0.17CNY	스트롱 바이	7.49M	64.11M	3.146BCNY	358.55	0.02CNY	69
6600780^{TOP ENERGY COMPANY LTD.SHANXI}	6.78CNY	−0.29%	−0.02CNY	바이	5.842M	39.607M	7.796BCNY	8.76	0.78CNY	4.63K
6600795^{GD POWER DEVELOPMENT CO., LTD}	3.95CNY	−1.00%	−0.04CNY	셀	105.508M	416.757M	71.164BCNY	52.23	0.08CNY	19.269K
6600803^{ENN NATURAL GAS}	17.83CNY	−0.94%	−0.17CNY	바이	3.974M	70.849M	55.446BCNY	13.15	1.38CNY	39.474K
6600821^{NYOCOR COMPANY LIMITED}	7.36CNY	−1.87%	−0.14CNY	뉴트럴	24.902M	183.277M	14.979BCNY	16.06	0.47CNY	301
6600863^{INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI}	3.56CNY	−0.28%	−0.01CNY	뉴트럴	38.863M	138.353M	23.301BCNY	12.90	0.28CNY	6.2K
6600864^{HARBIN HATOU INVESTMENT CO.,LTD}	5.10CNY	−0.39%	−0.02CNY	바이	14.646M	74.694M	10.653BCNY	—	−0.29CNY	4.109K
6600868^{GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD.}	2.77CNY	−0.36%	−0.01CNY	바이	20.144M	55.8M	5.277BCNY	104.51	0.03CNY	615
6600886^{SDIC POWER HOLDINGS CO.,LTD.}	10.41CNY	−0.76%	−0.08CNY	스트롱 셀	10.654M	110.906M	78.194BCNY	25.21	0.42CNY	8.894K
600900^{CHINA YANGTZE POWER CO.,LTD.}	20.92CNY	−0.14%	−0.03CNY	뉴트럴	45.239M	946.394M	476.442BCNY	18.57	1.13CNY	7.707K
6600903^{GUIZHOU GAS GROUP CORPORATION LTD.}	8.07CNY	−0.62%	−0.05CNY	바이	3.793M	30.61M	9.243BCNY	—	−0.08CNY	3.767K
600905^{CHINA THREE GORGES RENEWABLES (GROUP)}	5.69CNY	−0.87%	−0.05CNY	스트롱 셀	120.017M	682.897M	164.309BCNY	21.00	0.27CNY	4.42K
6600917^{CHONGQING GAS GROUP CORPORATION LTD.}	8.09CNY	−0.61%	−0.05CNY	바이	2.534M	20.503M	12.666BCNY	24.37	0.33CNY	3.913K
600956^{CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED}	10.16CNY	−0.68%	−0.07CNY	바이	5.729M	58.206M	30.158BCNY	18.66	0.55CNY	2.489K
6600969^{HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY}	7.80CNY	0.26%	0.02CNY	바이	2.967M	23.146M	2.879BCNY	37.58	0.21CNY	2.832K
6600979^{SICHUAN GUANGAN AAA PUBLIC CO.,LTD .}	3.38CNY	−0.29%	−0.01CNY	바이	14.791M	49.994M	4.177BCNY	24.82	0.14CNY	2.509K
6600982^{NINGBO ENERGY GROUP CO.,LTD.}	4.41CNY	−0.45%	−0.02CNY	뉴트럴	7.92M	34.926M	4.814BCNY	9.87	0.45CNY	1.168K
6600995^{CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD}	14.81CNY	−1.07%	−0.16CNY	바이	6.744M	99.882M	47.844BCNY	37.32	0.40CNY	2.309K
6601016^{CECEP WIND-POWER CORPORATION}	3.95CNY	−1.00%	−0.04CNY	뉴트럴	54.665M	215.926M	25.73BCNY	18.10	0.24CNY	1.004K