티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000027SHN ENERGY GROUP | 6.18CNY | −0.64% | −0.04CNY | 바이 | 10.524M | 65.037M | 29.591BCNY | 46.35 | 0.13CNY | 12.808K |
0000037SHENZHEN NANSHAN P | 8.43CNY | −1.63% | −0.14CNY | 바이 | 8.439M | 71.143M | 3.486BCNY | — | −0.89CNY | 392 |
0000096SHENZHEN GUANGJU E | 8.44CNY | −1.06% | −0.09CNY | 바이 | 1.588M | 13.403M | 4.504BCNY | 144.82 | 0.06CNY | 325 |
15.50CNY | −2.15% | −0.34CNY | 바이 | 37.616M | 583.05M | 100.496BCNY | 41.07 | 0.40CNY | 24.458K | |
0000407SHANDONG SHENGLI | 4.05CNY | −0.98% | −0.04CNY | 바이 | 13.727M | 55.593M | 3.6BCNY | 57.36 | 0.07CNY | 2.091K |
0000531GUANGZHOU HENGYUN | 6.44CNY | −0.62% | −0.04CNY | 뉴트럴 | 2.808M | 18.085M | 5.327BCNY | — | −0.04CNY | 1.23K |
0000539GUANGDONG ELECTRIC | 6.13CNY | 0.33% | 0.02CNY | 바이 | 26.687M | 163.592M | 28.679BCNY | — | −0.91CNY | 8.741K |
0000543AN HUI WENERGY CO | 4.43CNY | −1.34% | −0.06CNY | 셀 | 27.541M | 122.005M | 10.178BCNY | — | −0.17CNY | 3.585K |
0000591CECEP SOLAR ENERGY | 7.44CNY | −1.33% | −0.10CNY | 셀 | 47.593M | 354.089M | 29.987BCNY | 20.99 | 0.36CNY | 1.859K |
0000593DELONG COMPOSITE E | 8.06CNY | −0.86% | −0.07CNY | 바이 | 7.104M | 57.261M | 2.916BCNY | 64.73 | 0.13CNY | 1.039K |
0000598CHENGDU XINGRONG E | 5.00CNY | −0.60% | −0.03CNY | 뉴트럴 | 11.149M | 55.746M | 14.929BCNY | 9.15 | 0.55CNY | 4.421K |
0000600H/JIONTO ENERGY IN | 5.52CNY | 0.18% | 0.01CNY | 바이 | 18.905M | 104.353M | 9.872BCNY | — | −0.66CNY | 4.997K |
0000601GUANGDONG SHAONENG | 5.04CNY | 3.92% | 0.19CNY | 바이 | 22.105M | 111.41M | 5.241BCNY | 400.83 | 0.01CNY | 4.576K |
0000605BOHAI WATER INDUST | 6.53CNY | 0.46% | 0.03CNY | 바이 | 4.617M | 30.15M | 2.292BCNY | 436.24 | 0.01CNY | 1.382K |
0000685ZHONGSHAN PUBLIC | 7.21CNY | −0.28% | −0.02CNY | 바이 | 4.284M | 30.89M | 10.665BCNY | 10.96 | 0.66CNY | 5.172K |
0000690GUANGDONG BAOLIHUA | 6.12CNY | −1.92% | −0.12CNY | 셀 | 18.031M | 110.352M | 13.578BCNY | 70.03 | 0.09CNY | 1.253K |
0000692S/HT THERMAL POWER | 3.30CNY | 0.30% | 0.01CNY | 셀 | 6.039M | 19.927M | 1.753BCNY | — | −2.14CNY | 2.557K |
0000711KINGLAND TECHNOLOG | 2.97CNY | 10.00% | 0.27CNY | 바이 | 118.806M | 352.854M | 2.764BCNY | — | −1.33CNY | 591 |
0000720SHANDONG XINNENG T | 5.20CNY | 0.00% | 0.00CNY | 바이 | 5.526M | 28.735M | 6.534BCNY | — | −0.10CNY | 844 |
0000722HUNAN DEVELOPMENT | 14.02CNY | 3.09% | 0.42CNY | 바이 | 31.096M | 435.962M | 6.313BCNY | 60.02 | 0.23CNY | 285 |
0000767SHANXI ZHANGZE ELE | 3.39CNY | 0.30% | 0.01CNY | 뉴트럴 | 20.417M | 69.215M | 10.4BCNY | 222.37 | 0.02CNY | 7.783K |
0000791GEPIC ENERGY DEVEL | 5.31CNY | −0.19% | −0.01CNY | 바이 | 9.421M | 50.027M | 8.515BCNY | 22.79 | 0.23CNY | 1.836K |
0000862NING XIA YIN XING | 6.77CNY | −1.46% | −0.10CNY | 바이 | 12.216M | 82.706M | 4.851BCNY | 61.84 | 0.11CNY | 559 |
0000875JILIN ELECTRIC POW | 6.05CNY | 0.50% | 0.03CNY | 바이 | 22.382M | 135.413M | 16.797BCNY | 28.21 | 0.21CNY | 4.567K |
0000899JIANGXI GANNENG CO | 9.87CNY | −0.10% | −0.01CNY | 바이 | 19.554M | 193M | 9.64BCNY | — | −0.08CNY | 796 |
0000966CHN ENERGY CHANGYU | 4.95CNY | 0.00% | 0.00CNY | 바이 | 16.581M | 82.077M | 13.609BCNY | — | −0.03CNY | 5.293K |
0000993FUJIAN MINDONG ELE | 10.64CNY | −0.84% | −0.09CNY | 뉴트럴 | 5.702M | 60.67M | 4.914BCNY | 23.83 | 0.45CNY | 1.702K |
0001258XINJIANG LIXIN ENE | 11.29CNY | −0.88% | −0.10CNY | 바이 | 8.126M | 91.739M | 10.64BCNY | — | — | 141 |
18.90CNY | −0.21% | −0.04CNY | 셀 | 5.055M | 95.539M | 125.586BCNY | — | 0.82CNY | 8.053K | |
0001299SHANXI MEINENG CLE | 20.36CNY | −0.10% | −0.02CNY | 셀 | 2.878M | 58.592M | 3.845BCNY | — | — | 344 |
0001896HENAN YUNENG HLDG | 5.13CNY | −0.97% | −0.05CNY | 셀 | 16.245M | 83.337M | 7.904BCNY | — | −1.88CNY | 3.352K |
0002015GCL ENERGY TECHNOL | 11.32CNY | −1.14% | −0.13CNY | 셀 | 12.921M | 146.262M | 18.587BCNY | 20.20 | 0.57CNY | 3.037K |
0002039GUIZHOU QIANYUAN P | 14.81CNY | −0.87% | −0.13CNY | 뉴트럴 | 2.561M | 37.924M | 6.388BCNY | 13.46 | 1.11CNY | 734 |
0002259SICHUAN SHENGDA FO | 3.61CNY | 0.00% | 0.00CNY | 바이 | 2.352M | 8.49M | 2.716BCNY | — | −0.08CNY | 239 |
0002267SHAANXI PROVINCIAL | 7.21CNY | −1.23% | −0.09CNY | 셀 | 5.195M | 37.454M | 8.118BCNY | 12.20 | 0.60CNY | 2.169K |
0002479ZHEJIANG FUCHUN.EN | 4.62CNY | 0.65% | 0.03CNY | 바이 | 6.171M | 28.508M | 3.97BCNY | 23.44 | 0.20CNY | 2.013K |
0002608JIANGSU GUOXIN COR | 6.14CNY | −0.81% | −0.05CNY | 뉴트럴 | 4.38M | 26.892M | 23.386BCNY | — | −0.24CNY | 4.847K |
0002616GUANGDONG CHANT GR | 5.56CNY | −0.54% | −0.03CNY | 바이 | 7.238M | 40.244M | 4.148BCNY | — | −0.28CNY | 2.372K |
0002893BEIJING HUAYUANYIT | 9.23CNY | 0.00% | 0.00CNY | 바이 | 2.493M | 23.006M | 1.872BCNY | 63.13 | 0.15CNY | 903 |
0002911FORAN ENERGY GROUP | 13.36CNY | −0.67% | −0.09CNY | 바이 | 6.023M | 80.463M | 12.713BCNY | 21.04 | 0.64CNY | 2.199K |
0003035CHINA SOUTHERN P.G | 6.77CNY | −1.31% | −0.09CNY | 바이 | 20.072M | 135.89M | 25.985BCNY | 47.12 | 0.15CNY | 538 |
0003039GUANGDONG SHUNKONG | 17.99CNY | 0.28% | 0.05CNY | 바이 | 2.9M | 52.177M | 11.078BCNY | 43.60 | 0.41CNY | 1.41K |
2.70CNY | −0.37% | −0.01CNY | 뉴트럴 | 57.826M | 156.131M | 124.771BCNY | 13.95 | 0.19CNY | 18.248K | |
2200037SHENZHEN NANSHAN P | 2.56HKD | −0.39% | −0.01HKD | 뉴트럴 | 56.9K | 145.664K | 3.486BCNY | — | −0.98CNY | 392 |
2200539GUANGDONG ELECTRIC | 2.16HKD | 0.00% | 0.00HKD | 바이 | 883.718K | 1.909M | 28.679BCNY | — | −0.99CNY | 8.741K |
3300262SHANGHAII SAFBON W | 2.83CNY | 0.00% | 0.00CNY | 바이 | 5.125M | 14.504M | 1.736BCNY | — | −2.08CNY | 606 |
3300332TOP RESOURCE CONSE | 12.14CNY | −1.30% | −0.16CNY | 셀 | 6.659M | 80.841M | 10.584BCNY | 25.61 | 0.48CNY | 1.292K |
3300335GUANGZHOU DEVOTION | 4.94CNY | 0.41% | 0.02CNY | 바이 | 11.806M | 58.322M | 2.347BCNY | — | −0.26CNY | 952 |
3300614HENAN BCCY ENVIRON | 27.41CNY | −2.07% | −0.58CNY | 바이 | 3.977M | 109.014M | 4.491BCNY | 69.92 | 0.40CNY | 832 |
3300982SUWEN ELECTRIC ENE | 63.96CNY | −1.42% | −0.92CNY | 바이 | 1.116M | 71.354M | 11.125BCNY | 30.12 | 2.15CNY | 810 |
3301046SHANGHAI NENGHUI T | 40.05CNY | 0.38% | 0.15CNY | 바이 | 4.345M | 174.015M | 5.977BCNY | 167.72 | 0.24CNY | 188 |
6600008BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.,LTD. | 2.89CNY | −1.03% | −0.03CNY | 바이 | 50.442M | 145.777M | 21.435BCNY | 5.91 | 0.49CNY | 17.949K |
7.80CNY | 1.17% | 0.09CNY | 스트롱 바이 | 107.946M | 841.983M | 100.374BCNY | — | −0.95CNY | 57.513K | |
6600021SHANGHAI ELECTRIC POWER COMPANY LIMITED | 10.44CNY | 1.95% | 0.20CNY | 스트롱 바이 | 55.207M | 576.361M | 28.843BCNY | — | −0.81CNY | 6.524K |
6600023ZHEJIANG ZHENENG ELECTRIC POWER CO.,LTD | 3.59CNY | −0.28% | −0.01CNY | 스트롱 바이 | 20.131M | 72.27M | 48.271BCNY | — | −0.20CNY | 9.423K |
6.65CNY | −0.45% | −0.03CNY | 셀 | 20.246M | 134.639M | 120.24BCNY | 17.33 | 0.39CNY | 3.624K | |
6600027HUADIAN POWER INTERNATIONAL CORPORATION LIMITED | 5.90CNY | −0.34% | −0.02CNY | 스트롱 바이 | 89.426M | 527.611M | 52.893BCNY | — | −0.43CNY | 25.139K |
6600101SICHUAN MINGXING ELECTRIC POWER CO.,LTD | 9.03CNY | −1.10% | −0.10CNY | 바이 | 8.11M | 73.235M | 3.848BCNY | 22.79 | 0.40CNY | 1.668K |
6600116CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO.,LTD. | 8.92CNY | −0.56% | −0.05CNY | 바이 | 11.968M | 106.75M | 15.158BCNY | 34.18 | 0.26CNY | 3.913K |
6600131STATE GRID INFORMATION&COMMUNICATION CO.,LTD. | 17.01CNY | 0.18% | 0.03CNY | 바이 | 8.589M | 146.094M | 20.421BCNY | 28.00 | 0.61CNY | 1.171K |
6600157WINTIME ENERGY CO.,LTD. | 1.59CNY | −0.63% | −0.01CNY | 뉴트럴 | 308.061M | 489.817M | 35.548BCNY | 18.82 | 0.09CNY | 8.62K |
6600167LUENMEI QUANTUM CO.,LTD | 6.53CNY | −0.76% | −0.05CNY | 셀 | 2.83M | 18.479M | 14.921BCNY | 15.72 | 0.42CNY | 2.82K |
6600212SHAN DONG JIANG QUAN INDUSTRY | 9.05CNY | 0.00% | 0.00CNY | 바이 | 11.836M | 107.12M | 4.631BCNY | — | −0.07CNY | 466 |
6600236GUANGXI GUIGUAN ELECTRIC POWER CO.,LTD. | 5.57CNY | −0.89% | −0.05CNY | 셀 | 14.009M | 78.029M | 44.299BCNY | 14.74 | 0.38CNY | 3.775K |
6600283QIANJIANG WATER RESOURCES DEVELOPMENT CO.,LTD | 13.22CNY | 0.30% | 0.04CNY | 바이 | 4.302M | 56.874M | 4.652BCNY | 35.50 | 0.37CNY | 1.572K |
6600292SPIC YUANDA ENVIRONMENTAL?PROTECTION CO. ,LTD . | 5.88CNY | −0.17% | −0.01CNY | 뉴트럴 | 3.525M | 20.726M | 4.599BCNY | 340.46 | 0.02CNY | 2.311K |
6600310GUANGXI GUIDONG ELECTRIC POWER CO.,LTD. | 3.17CNY | −0.94% | −0.03CNY | 바이 | 11.695M | 37.074M | 4.69BCNY | — | −0.08CNY | — |
6600396SHENYANG JINSHAN ENERGY CO., LTD | 2.68CNY | −0.37% | −0.01CNY | 스트롱 셀 | 14.747M | 39.522M | 3.962BCNY | — | −1.56CNY | 3.103K |
6600452CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO.,LTD. | 18.30CNY | −1.08% | −0.20CNY | 바이 | 7.42M | 135.787M | 16.92BCNY | 24.44 | 0.76CNY | 735 |
6600461JIANGXI HONGCHENG ENVIRONMENT | 7.07CNY | −0.42% | −0.03CNY | 뉴트럴 | 3.104M | 21.943M | 7.698BCNY | 9.10 | 0.95CNY | 6.007K |
6600483FUJIAN FUNENG CO.,LTD | 12.40CNY | −1.04% | −0.13CNY | 바이 | 11M | 136.403M | 24.491BCNY | 14.15 | 0.94CNY | 2.998K |
6600505SICHUAN XICHANG ELECTRIC POWER CO.,LTD | 8.29CNY | −0.60% | −0.05CNY | 바이 | 4.025M | 33.369M | 3.04BCNY | 77.51 | 0.11CNY | 851 |
6600509XINJIANG TIANFU ENERGY CO.,LTD | 6.28CNY | 1.45% | 0.09CNY | 바이 | 22.419M | 140.791M | 7.127BCNY | — | −0.70CNY | 3.274K |
6600578BEIJING JINGNENG POWER CO.,LTD. | 3.34CNY | −0.30% | −0.01CNY | 바이 | 10.824M | 36.152M | 22.424BCNY | — | −0.11CNY | 5.402K |
6600635SHANGHAI DAZHONG PUBLIC UTILITIES (GROUP) CO.,LTD | 3.12CNY | −0.64% | −0.02CNY | 바이 | 13.15M | 41.027M | 8.191BCNY | — | −0.02CNY | 3.019K |
6600642SHENERGY COMPANY LIMITED | 5.43CNY | −0.73% | −0.04CNY | 셀 | 10.024M | 54.429M | 26.597BCNY | 69.68 | 0.08CNY | 2.635K |
6600644LESHAN ELECTRIC POWER CO.,LTD. | 7.99CNY | −0.75% | −0.06CNY | 바이 | 9.409M | 75.176M | 4.334BCNY | 77.11 | 0.10CNY | 3.059K |
6600674SICHUAN CHUANTOU ENERGY CO.,LTD. | 12.45CNY | −0.80% | −0.10CNY | 바이 | 5.131M | 63.877M | 55.98BCNY | 18.06 | 0.73CNY | 1.537K |
6600719DALIAN THERMAL POWER CO.,LTD. | 5.51CNY | 1.10% | 0.06CNY | 바이 | 2.079M | 11.457M | 2.205BCNY | — | −0.39CNY | 749 |
2.60CNY | −0.76% | −0.02CNY | 셀 | 2.682M | 6.973M | 21.182BCNY | — | −1.79CNY | 8.716K | |
6600744DATANG HUAYIN ELECTRIC POWER CO.,LTD. | 4.37CNY | −0.68% | −0.03CNY | 바이 | 8.255M | 36.074M | 8.937BCNY | — | −0.92CNY | 5.694K |
6600769WUHAN XIANGLONG POWER INDUSTRY CO,LTD. | 8.56CNY | 2.03% | 0.17CNY | 스트롱 바이 | 7.49M | 64.11M | 3.146BCNY | 358.55 | 0.02CNY | 69 |
6600780TOP ENERGY COMPANY LTD.SHANXI | 6.78CNY | −0.29% | −0.02CNY | 바이 | 5.842M | 39.607M | 7.796BCNY | 8.76 | 0.78CNY | 4.63K |
6600795GD POWER DEVELOPMENT CO., LTD | 3.95CNY | −1.00% | −0.04CNY | 셀 | 105.508M | 416.757M | 71.164BCNY | 52.23 | 0.08CNY | 19.269K |
6600803ENN NATURAL GAS | 17.83CNY | −0.94% | −0.17CNY | 바이 | 3.974M | 70.849M | 55.446BCNY | 13.15 | 1.38CNY | 39.474K |
6600821NYOCOR COMPANY LIMITED | 7.36CNY | −1.87% | −0.14CNY | 뉴트럴 | 24.902M | 183.277M | 14.979BCNY | 16.06 | 0.47CNY | 301 |
6600863INNER MONGOLIA MENGDIAN HUANENG THERMAL POWER CORPORATION LI | 3.56CNY | −0.28% | −0.01CNY | 뉴트럴 | 38.863M | 138.353M | 23.301BCNY | 12.90 | 0.28CNY | 6.2K |
6600864HARBIN HATOU INVESTMENT CO.,LTD | 5.10CNY | −0.39% | −0.02CNY | 바이 | 14.646M | 74.694M | 10.653BCNY | — | −0.29CNY | 4.109K |
6600868GUANGDONG MEIYAN JIXIANG HYDROPOWER CO.,LTD. | 2.77CNY | −0.36% | −0.01CNY | 바이 | 20.144M | 55.8M | 5.277BCNY | 104.51 | 0.03CNY | 615 |
6600886SDIC POWER HOLDINGS CO.,LTD. | 10.41CNY | −0.76% | −0.08CNY | 스트롱 셀 | 10.654M | 110.906M | 78.194BCNY | 25.21 | 0.42CNY | 8.894K |
20.92CNY | −0.14% | −0.03CNY | 뉴트럴 | 45.239M | 946.394M | 476.442BCNY | 18.57 | 1.13CNY | 7.707K | |
6600903GUIZHOU GAS GROUP CORPORATION LTD. | 8.07CNY | −0.62% | −0.05CNY | 바이 | 3.793M | 30.61M | 9.243BCNY | — | −0.08CNY | 3.767K |
5.69CNY | −0.87% | −0.05CNY | 스트롱 셀 | 120.017M | 682.897M | 164.309BCNY | 21.00 | 0.27CNY | 4.42K | |
6600917CHONGQING GAS GROUP CORPORATION LTD. | 8.09CNY | −0.61% | −0.05CNY | 바이 | 2.534M | 20.503M | 12.666BCNY | 24.37 | 0.33CNY | 3.913K |
10.16CNY | −0.68% | −0.07CNY | 바이 | 5.729M | 58.206M | 30.158BCNY | 18.66 | 0.55CNY | 2.489K | |
6600969HUNAN CHENDIAN INTERNATIONAL DEVELOPMENT SHARE-HOLDING LIMITED COMPANY | 7.80CNY | 0.26% | 0.02CNY | 바이 | 2.967M | 23.146M | 2.879BCNY | 37.58 | 0.21CNY | 2.832K |
6600979SICHUAN GUANGAN AAA PUBLIC CO.,LTD . | 3.38CNY | −0.29% | −0.01CNY | 바이 | 14.791M | 49.994M | 4.177BCNY | 24.82 | 0.14CNY | 2.509K |
6600982NINGBO ENERGY GROUP CO.,LTD. | 4.41CNY | −0.45% | −0.02CNY | 뉴트럴 | 7.92M | 34.926M | 4.814BCNY | 9.87 | 0.45CNY | 1.168K |
6600995CHINA SOUTHERN POWER GRID ENERGY STORAGE CO.,LTD | 14.81CNY | −1.07% | −0.16CNY | 바이 | 6.744M | 99.882M | 47.844BCNY | 37.32 | 0.40CNY | 2.309K |
6601016CECEP WIND-POWER CORPORATION | 3.95CNY | −1.00% | −0.04CNY | 뉴트럴 | 54.665M | 215.926M | 25.73BCNY | 18.10 | 0.24CNY | 1.004K |