지금 시작

테크놀로지 서비스

회사인더스트리
회사인더스트리

중국 회사 한 분야에 종사하고 있습니다: 테크놀로지 서비스

이 중국 회사는 모두 동일한 섹터인 테크놀로지 서비스에 속한 기업들입니다. 각 기업에는 주가, 일일 변동률, 거래량 등 주요 통계가 포함되어 있어 보다 정보에 기반한 트레이딩 결정을 내릴 수 있도록 도와줍니다. Hygon Information Technology Co., Ltd. Class A 같은 업계 대형주를 추적하든, 360 Security Technology, Inc. Class A처럼 거래량이 많은 종목을 살펴보든, 이 목록은 모든 트레이딩 전략에 유용한 인사이트를 제공합니다. 기업을 필터링하고 비교하면서 시장 흐름을 손쉽게 파악해 보세요.
심볼
시가총액
가격
변화 %
거래량
상대적 거래량
P/E
EPS 희석
순마진
EPS 희석 성장
TTM YoY
배당 수익 %
순마진
애널리스트 평점
688041Hygon Information Technology Co., Ltd. Class A
515.89 B CNY233.05 CNY−2.77%14.78 M0.52228.411.02 CNY+25.64%0.08%
스트롱 바이
300059East Money Information Co., Ltd Class A
399.21 B CNY25.20 CNY−1.22%127.89 M0.3931.420.80 CNY+57.91%0.24%
바이
300033Hithink RoyalFlush Information Network Co., Ltd. Class A
188.49 B CNY351.50 CNY−2.39%3.41 M0.3279.454.42 CNY+85.41%0.88%
스트롱 바이
688111Beijing Kingsoft Office Software. Inc. Class A
159.23 B CNY330.96 CNY−3.20%4.06 M0.3485.923.85 CNY+21.65%0.26%
바이
002602Zhejiang Century Huatong Group Co., Ltd. Class A
133.12 B CNY18.04 CNY+0.61%52.8 M0.3535.100.51 CNY+320.88%0.00%
스트롱 바이
002230iflytek Co., Ltd. Class A
116.69 B CNY52.82 CNY−1.46%20.23 M0.33145.750.36 CNY+293.49%0.19%
바이
601360360 Security Technology, Inc. Class A
89.03 B CNY12.50 CNY−3.25%193.46 M0.64—−0.09 CNY+9.36%1.57%
뉴트럴
300442Range Intelligent Computing Technology Group Company Limited Class A
72.95 B CNY49.98 CNY−0.75%9.3 M0.3317.232.90 CNY+131.09%1.05%
스트롱 바이
002558Giant Network Group Co. Ltd. Class A
63.67 B CNY36.30 CNY−1.22%13.96 M0.2634.001.07 CNY+64.69%0.82%
스트롱 바이
301269Empyrean Technology Co., Ltd. Class A
63.19 B CNY114.91 CNY−1.03%2.65 M0.311,039.910.11 CNY−31.71%0.13%
바이
600570Hundsun Technologies Inc. Class A
56.13 B CNY29.69 CNY−1.30%11.58 M0.3653.460.56 CNY−16.57%0.34%
바이
301165Ruijie Networks Co., Ltd. Class A
56.02 B CNY73.50 CNY+0.33%3.47 M0.4369.371.06 CNY+57.76%0.44%
스트롱 바이
300418Kunlun Tech Co., Ltd. Class A
54.71 B CNY43.00 CNY−2.14%29.38 M0.41—−1.33 CNY−671.23%0.11%
스트롱 바이
600845Shanghai Baosight Software Co., Ltd. Class A
54.39 B CNY22.79 CNY−0.35%4.15 M0.3145.860.50 CNY−42.81%2.61%
뉴트럴
900926Shanghai Baosight Software Co., Ltd. Class B
54.33 B CNY1.059 USD−2.22%1.11 M0.5815.370.49 CNY−42.87%7.79%
뉴트럴
300857Sharetronic Data Technology Co. Ltd. Class A
54.31 B CNY172.49 CNY+0.84%9.1 M0.5871.252.42 CNY+27.89%0.10%
스트롱 바이
300413Mango Excellent Media Co., Ltd. Class A
53.8 B CNY27.25 CNY+0.04%9.31 M0.4354.470.50 CNY−70.93%0.76%
바이
688411Beijing HyperStrong Technology Co. Ltd. Class A
52.79 B CNY262.62 CNY−9.00%3.71 M0.8049.135.35 CNY—0.38%
스트롱 바이
600588Yonyou Network Technology Co. Ltd. Class A
51.94 B CNY14.72 CNY−1.54%30.82 M0.43—−0.60 CNY−47.31%0.00%
바이
300454Sangfor Technologies, Inc. Class A
51.29 B CNY122.60 CNY−3.17%5.01 M0.4173.841.66 CNY+314.14%0.05%
바이
00255537 Interactive Entertainment Network Technology Group Co., Ltd.
50.99 B CNY22.01 CNY−3.38%44.99 M0.5015.521.42 CNY+32.03%4.31%
스트롱 바이
301236iSoftStone Information Technology (Group) Co., Ltd. Class A
50.68 B CNY51.58 CNY−1.47%8.33 M0.42241.710.21 CNY−21.02%0.19%
스트롱 바이
002517Kingnet Network Co., Ltd. Class A
50.22 B CNY23.08 CNY−0.69%17.06 M0.3425.500.91 CNY+16.37%0.84%
스트롱 바이
300339Jiangsu Hoperun Software Co., Ltd. Class A
47.55 B CNY59.30 CNY−2.15%23.87 M0.42358.310.17 CNY−26.80%0.00%
바이
600536China National Software & Service Company Limited Class A
47.53 B CNY49.59 CNY−1.80%13.51 M0.46—−0.21 CNY−18.54%0.00%
스트롱 바이
002195Shanghai Stonehill Technology Co., Ltd. Class A
42.85 B CNY7.65 CNY−1.03%86.59 M0.29251.640.03 CNY+280.00%0.13%
뉴트럴
002261Talkweb Information System Co. Ltd. Class A
42.2 B CNY33.35 CNY−1.54%17.57 M0.34—−0.01 CNY+62.69%0.00%
뉴트럴
000158Shijiazhuang Changshan Beiming Technology Co., Ltd. Class A
37.77 B CNY23.14 CNY−1.91%28.26 M0.37—−0.28 CNY−79.58%0.00%
뉴트럴
603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A
33.51 B CNY451.38 CNY−2.23%1.12 M0.4221.6020.89 CNY+63.03%2.60%
스트롱 바이
002065DHC Software Co., Ltd. Class A
33.11 B CNY10.12 CNY−0.59%27.96 M0.3490.040.11 CNY−7.72%0.48%
뉴트럴
688322Orbbec Inc. Class A
32.63 B CNY83.50 CNY−2.00%3.4 M0.37316.770.26 CNY—0.00%
스트롱 바이
300085Shenzhen Infogem Technologies Co., Ltd. Class A
32.05 B CNY44.63 CNY−2.85%13.1 M0.55—−0.18 CNY+0.50%0.00%
뉴트럴
002624Perfect World Co., Ltd. Class A
31.63 B CNY16.09 CNY−2.37%23.38 M0.57—−0.13 CNY+49.92%1.40%
바이
688568Geovis Technology Co., Ltd. Class A
31.49 B CNY39.34 CNY−0.23%3.21 M0.3492.110.43 CNY−10.01%0.15%
스트롱 바이
688615Intsig Information Co., Ltd. Class A
30.5 B CNY213.76 CNY−1.82%1.89 M0.3167.233.18 CNY+25.86%0.46%
스트롱 바이
300496Thunder Software Technology Co., Ltd. Class A
30.4 B CNY65.84 CNY−1.69%5.2 M0.3862.701.05 CNY+4,100.40%0.28%
뉴트럴
600100Tsinghua Tongfang Co., Ltd. Class A
29.58 B CNY8.73 CNY−1.24%44.67 M0.4273.980.12 CNY—0.00%
뉴트럴
601519Shanghai Great Wisdom Co., Ltd Class A
27.63 B CNY13.89 CNY−2.73%25.22 M0.60—−0.01 CNY+90.95%0.00%
뉴트럴
300017Wangsu Science & Technology Co., Ltd. Class A
27.48 B CNY11.25 CNY−0.79%25.11 M0.3532.700.34 CNY+37.00%2.20%
바이
688702Suzhou Centec Communications Co., Ltd. Class A
27.4 B CNY117.47 CNY−1.54%1.6 M0.362,783.650.04 CNY—0.00%
바이
688343Shenzhen Intellifusion Technologies Co., Ltd. Class A
26.31 B CNY74.66 CNY−2.79%3.81 M0.42—−1.28 CNY+11.30%0.00%
뉴트럴
002153Beijing Shiji Information Technology Co., Ltd. Class A
26.06 B CNY9.36 CNY−0.53%5.94 M0.39—−0.07 CNY−87.57%0.10%
바이
300002Beijing Ultrapower Software Co., Ltd. Class A
23.88 B CNY12.06 CNY−2.58%42.99 M0.8222.390.54 CNY−25.71%0.82%
스트롱 바이
002410Glodon Company Limited Class A
23.87 B CNY14.25 CNY−1.32%15.35 M0.3767.470.21 CNY+400.47%1.03%
바이
300383Beijing Sinnet Technology Co., Ltd. Class A
23.82 B CNY13.18 CNY−0.60%14.16 M0.40144.520.09 CNY−58.47%0.45%
바이
603881Shanghai AtHub Co., Ltd. Class A
22.5 B CNY32.26 CNY+1.48%22.44 M0.87157.670.20 CNY+6.23%0.16%
바이
603000People.cn Co., Ltd. Class A
22.33 B CNY19.81 CNY−0.55%4.3 M0.31117.290.17 CNY−35.63%0.65%
뉴트럴
002405Navinfo Co., Ltd. Class A
21.22 B CNY8.90 CNY−0.34%18.29 M0.35—−0.57 CNY−0.70%0.00%
셀
300364COL Group Co., Ltd. Class A
21.1 B CNY27.70 CNY−2.26%24.35 M0.36—−0.79 CNY−437.44%0.00%
바이
603171Servyou Software Group Co. Ltd. Class A
21.09 B CNY48.80 CNY−3.42%3.26 M0.38184.920.26 CNY+11.73%0.39%
스트롱 바이
600410Beijing Teamsun Technology Co., Ltd. Class A
20.9 B CNY18.42 CNY−3.66%63.68 M0.4433.860.54 CNY—0.03%
뉴트럴
301316Hydsoft Technology Co., Ltd. Class A
20.66 B CNY51.20 CNY−0.91%2.58 M0.22201.810.25 CNY+45.14%0.15%
뉴트럴
000555Digital China Information Service Group Company Ltd. Class A
20.4 B CNY19.73 CNY−7.37%112.06 M0.62—−0.53 CNY−28,194.74%0.15%
바이
300253Winning Health Technology Group Co.,Ltd. Class A
20.17 B CNY8.17 CNY−0.37%27.96 M0.48—−0.14 CNY−185.19%0.16%
바이
688088ArcSoft Corporation Limited Class A
20.15 B CNY50.90 CNY−1.24%1.69 M0.2788.660.57 CNY+141.93%0.92%
바이
688333Xi'an Bright Laser Technologies Co. Ltd. Class A
19.81 B CNY73.84 CNY+2.20%4.22 M0.6686.120.86 CNY+54.71%0.16%
스트롱 바이
300738Guangdong Aofei Data Technology Co., Ltd. Class A
19.12 B CNY19.29 CNY−1.08%16.16 M0.49115.790.17 CNY+28.65%0.07%
스트롱 바이
300468Shenzhen Forms Syntron Information Co., Ltd. Class A
18.81 B CNY34.83 CNY−2.03%14.11 M0.46226.170.15 CNY+118.75%0.28%
뉴트럴
300290Bringspring Science & Technology Co., Ltd. Class A
18.57 B CNY28.79 CNY−1.64%15.55 M0.36—−0.04 CNY−338.04%0.00%
뉴트럴
300682Longshine Technology Group Co., Ltd. Class A
18.39 B CNY17.19 CNY−1.55%11.06 M0.59—−0.28 CNY−154.23%1.44%
바이
603927Sinosoft Co. Ltd. Class A
18.17 B CNY22.13 CNY−0.54%12.39 M0.5277.050.29 CNY−58.45%1.78%
바이
300229TRS Information Technology Co., Ltd. Class A
17.84 B CNY19.99 CNY−1.28%10.07 M0.32—−0.36 CNY−587.12%0.15%
바이
002987Northking Information Technology Co., Ltd. Class A
17.82 B CNY20.32 CNY−1.02%5.27 M0.3153.450.38 CNY+1.28%0.87%
스트롱 바이
600850CETC Digital Technology Co. Ltd. Class A
17.8 B CNY26.07 CNY−0.69%3.31 M0.2935.450.74 CNY−2.44%1.57%
스트롱 바이
002544Cetc Potevio Science & Technology Co., Ltd. Class A
17.26 B CNY26.03 CNY+1.28%10.3 M0.691,690.260.02 CNY—0.03%
바이
688692Wuhan Dameng Database Co., Ltd. Class A
16.94 B CNY269.03 CNY−2.70%829.07 K0.3658.904.57 CNY—0.35%
스트롱 바이
002373China TransInfo Technology Co., Ltd. Class A
16.76 B CNY10.72 CNY−1.20%10.89 M0.33—−0.65 CNY−547.83%0.47%
바이
600633Zhejiang Daily Digital Culture Group Co Ltd Class A
16.73 B CNY13.47 CNY−0.74%7.1 M0.4129.880.45 CNY+27.96%1.77%
스트롱 바이
300459Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A
16.59 B CNY4.61 CNY−0.86%37.72 M0.36—−0.28 CNY−0.50%0.00%
뉴트럴
688327CloudWalk Technology Co., Ltd. Class A
15.97 B CNY15.10 CNY−2.01%12.13 M0.50—−0.48 CNY+33.94%0.00%
뉴트럴
002368Taiji Computer Corporation Limited Class A
15.94 B CNY25.10 CNY−0.83%5.16 M0.4170.010.36 CNY+3.94%0.36%
스트롱 바이
300674Yusys Technologies Co., Ltd. Class A
15.66 B CNY22.80 CNY−0.70%4.25 M0.3740.140.57 CNY−7.30%1.14%
스트롱 바이
600271Aisino Corp. Class A
15.64 B CNY8.40 CNY+0.12%7.04 M0.37—−0.23 CNY−52.30%0.05%
뉴트럴
600446Shenzhen Kingdom Sci-tech Co., Ltd. Class A
15.26 B CNY16.17 CNY−1.58%8.44 M0.44—−0.15 CNY−167.62%0.37%
바이
002268CETC Cyberspace Security Technology Co. Ltd. Class A
15.1 B CNY17.71 CNY−1.50%5.57 M0.3694.760.19 CNY+165.48%0.34%
스트롱 바이
300469Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A
14.58 B CNY66.35 CNY+0.73%6.11 M0.66—−0.53 CNY+28.97%0.00%
뉴트럴
300377Shenzhen YSSTech Information Technology Co., Ltd. Class A
14.57 B CNY18.90 CNY−3.62%25.03 M1.26—−0.60 CNY−1,105.66%0.20%
뉴트럴
300768Hangzhou DPTech Technology Co. Ltd. Class A
14.55 B CNY21.72 CNY−2.95%11.65 M0.3684.780.26 CNY+7.15%0.35%
스트롱 바이
603039Weaver Network Technology Co., Ltd. Class A
14.28 B CNY53.98 CNY−1.41%1.35 M0.4463.220.85 CNY−13.30%0.27%
바이
300212Beijing E-Hualu Information Technology Co., Ltd. Class A
14.27 B CNY19.28 CNY−2.68%9.87 M0.99—−3.87 CNY−34.90%0.00%
뉴트럴
300113Hangzhou Shunwang Technology Co., Ltd. Class A
14.25 B CNY20.88 CNY−1.37%11.26 M0.4538.720.54 CNY+60.55%0.42%
셀
300315Ourpalm Co., Ltd. Class A
14.13 B CNY5.21 CNY−0.57%20.48 M0.39—−0.00 CNY−104.06%0.00%
뉴트럴
3301563ICkey (Shanghai) Internet & Technology Co., Ltd. Class A
14.07 B CNY205.30 CNY−3.43%2.86 M0.51———0.00%
뉴트럴
300766Merit Interactive Co., Ltd. Class A
13.99 B CNY35.86 CNY−1.59%9.46 M0.54—−0.32 CNY−182.64%0.00%
뉴트럴
001339JWIPC Technology Co., Ltd. Class A
13.92 B CNY54.39 CNY−2.58%2.52 M0.5178.470.69 CNY+105.79%0.29%
스트롱 바이
300624Wondershare Technology Group Co., Ltd. Class A
13.88 B CNY71.00 CNY−1.93%4.64 M0.46—−1.14 CNY−1,487.91%0.11%
스트롱 바이
603888XinhuaNet Co., Ltd. Class A
13.81 B CNY20.01 CNY−1.19%5.23 M0.4647.950.42 CNY−0.31%0.39%
바이
300378Digiwin Co., Ltd. Class A
13.8 B CNY49.85 CNY−2.73%7.68 M0.3884.420.59 CNY+5.60%0.06%
스트롱 바이
688083ZW Soft Co., Ltd. Class A
13.22 B CNY78.50 CNY+0.58%1.32 M0.291,066.580.07 CNY−81.65%0.33%
바이
002063YGsoft Inc. Class A
12.55 B CNY6.55 CNY−1.80%34.3 M0.6640.780.16 CNY+0.75%0.46%
바이
300520GuoChuang Software Co., Ltd. Class A
12.4 B CNY41.69 CNY−5.46%41.27 M0.45—−0.28 CNY+85.83%0.00%
뉴트럴
300598ArcherMind Technology Co., Ltd. Class A
12.38 B CNY59.45 CNY+3.21%14.21 M0.99—−0.52 CNY−143.21%0.16%
바이
600718Neusoft Corporation Class A
12.32 B CNY10.36 CNY−1.05%9.94 M0.44—−0.03 CNY−142.02%1.43%
스트롱 바이
002929Runjian Co., Ltd. Class A
12.24 B CNY43.03 CNY−0.90%2.74 M0.51—−0.13 CNY−111.16%0.30%
바이
002174YOOZOO Interactive Co., Ltd. Class A
12.09 B CNY12.52 CNY−0.63%11.58 M0.23—−0.35 CNY−467.52%0.41%
뉴트럴
300634Richinfo Technology Co. Ltd. Class A
12.06 B CNY25.72 CNY−2.83%8.73 M0.5750.230.51 CNY+6.53%0.60%
스트롱 바이
300166Business-Intelligence of Oriental Nations Corporation Ltd. Class A
11.75 B CNY10.23 CNY−0.87%12.28 M0.51—−0.08 CNY+80.81%0.00%
뉴트럴
002354Tianyu Digital Technology (Dalian) Group Co.,Ltd. Class A
11.68 B CNY6.93 CNY−0.86%28.74 M0.36—−0.04 CNY+93.99%0.00%
스트롱 바이
000676Genimous Technology Co., Ltd. Class A
11.62 B CNY9.00 CNY−1.21%17.28 M0.5964.150.14 CNY−39.05%0.00%
뉴트럴
300348Shenzhen Sunline Tech Co., Ltd. Class A
11.46 B CNY14.19 CNY−1.11%7.72 M0.473,638.460.00 CNY−91.75%0.05%
뉴트럴