테크놀로지 서비스 (섹터)

289
주식
3037.620B
시가총액
44.820M
거래량
+1.94%
변화
+4.76%
1달 퍼포먼스
−14.32%
1해 성과
−18.95%
YTD 실적
           
000158 SHIJIAZHUANG CHAN
5.91-0.17%-0.0111.514M68049778.959.439B327.070.025068.00
000503 CHINA REFORM HEALT
10.51-2.59%-0.2813.744M144453591.459.789B-0.181572.00
000555 DIGITAL CHINA INFO
10.48-1.23%-0.136.614M69313913.0410.265B34.700.3113361.00
000638 VANFUND URBAN INVE
7.492.46%0.18바이17.871M133852292.002.262B44.220.17139.00
000676 GENIMOUS TECHNOLOG
5.59-1.76%-0.1015.063M84199559.477.009B284.500.02641.00
000948 YUNNAN NANTIAN ELE
25.46-7.32%-2.01바이95.995M2444035251.8410.834B102.010.277238.00
000971 GOSUN HOLDING CO
2.025.21%0.10스트롱 바이14.089M28459376.002.013B-0.621010.00
001339 JWIPC TECHNOLOGY C
22.320.54%0.122.804M62596283.765.483B
002063 YGSOFT INC
7.782.37%0.18바이37.183M289281032.5612.066B38.970.204470.00
002065 DHC SOFTWARE CO
5.94-0.17%-0.0116.946M100659388.5019.073B72.650.0811766.00
002072 KAIRUIDE HOLDING C
8.260.12%0.01바이30.308M250345533.763.033B229.810.0422.00
002095 ZHEJIANG NETSUN CO
18.2210.02%1.66스트롱 바이31.310M570471557.614.185B178.640.09560.00
002113 HUNAN TIANRUN DIGI
1.465.04%0.07스트롱 바이84.134M122835013.662.100B-0.31297.00
002123 MONTNETS CLOUD TEC
11.15-1.59%-0.186.411M71484344.808.751B-0.381191.00
002148 BEIJING BEWINNER C
5.45-1.27%-0.0716.563M90270486.403.006B130.190.04191.00
002153 BEIJING SHIJI INFO
13.60-0.07%-0.015.623M76472188.0028.573B-0.265335.00
002168 SHENZHEN HIFUTURE
3.71-9.07%-0.37스트롱 셀59.705M221506696.393.199B-0.21546.00
002174 YOOZOO INTERACTIVE
8.20-0.85%-0.078.789M72069463.807.401B-0.131726.00
002195 SHANGHAI 2345 NETW
2.06-1.44%-0.03스트롱 셀52.836M108841265.9611.645B29.110.07428.00
002230 IFLYTEK CO LTD
31.41-2.67%-0.86스트롱 셀18.590M583908539.1371.751B60.520.5514307.00
002232 QIMING INFORMATION
13.420.07%0.015.085M68239358.005.479B86.350.161525.00
002248 WEIHAI HUADONG AUT
9.46-1.36%-0.1316.956M160405661.462.949B180.940.05351.00
002261 TALKWEB INFORMATIO
6.82-1.16%-0.0820.773M141669282.048.665B88.240.084450.00
002268 CHENGDU WESTONE IN
34.32-4.05%-1.4526.810M920106638.8830.578B108.820.332567.00
002279 BEIJING JOIN-CHEER
6.040.17%0.01바이38.495M232508863.804.862B-0.132476.00
002280 HANGZHOU LIANLUO I
2.83-3.08%-0.09스트롱 셀34.812M98517654.366.008B-0.332475.00
002298 ANHUI SINONET AND
6.710.45%0.039.790M65693335.734.655B24.230.284233.00
002306 CLOUD LIVE TECHNOL
4.08-2.86%-0.1246.538M189874501.443.440B875.000.00544.00
002322 NINGBO LIGONG ENVI
9.370.21%0.02바이5.058M47388775.003.316B278.270.032174.00
002331 ANHUI WANTONG TECH
6.63-1.78%-0.12스트롱 셀4.472M29652012.002.758B-0.521327.00
002354 TIANYU DIGITAL TEC
4.040.00%0.00바이35.576M143727969.206.723B-0.01560.00
002368 TAIJI COMPUTER COR
30.200.23%0.07바이15.584M470634127.7817.551B43.180.704760.00
002373 CHINA TRANSINFO TE
8.88-1.77%-0.16스트롱 셀6.686M59369016.0014.127B-0.017090.00
002380 NANJING SCIYON WIS
15.123.14%0.469.542M144272409.123.445B70.750.211888.00
002405 NAVINFO CO LTD
11.35-2.07%-0.2431.017M352039817.4027.489B246.070.054354.00
002410 GLODON CO LTD
52.650.94%0.49바이7.035M370418878.4751.216B74.540.709486.00
002417 SUNA CO LTD
8.62-3.47%-0.31바이6.518M56185168.622.414B-0.4166.00
002421 SHENZHEN DAS INTEL
3.403.03%0.10스트롱 바이57.484M195446300.406.234B-0.312405.00
002425 KAISER (CHINA) CUL
4.73-1.46%-0.0714.159M66974359.324.578B-0.25940.00
002474 FUJIAN RONGJI SOFT
8.811.15%0.10바이68.984M607746176.755.419B288.410.03892.00
002502 DINGLONG CULTURE C
3.390.00%0.00바이26.951M91362842.492.909B-0.06607.00
002517 KINGNET NETWORK CO
6.961.61%0.11스트롱 바이50.307M350133741.1214.604B14.171382.00
002544 CETC POTEVIO SCIEN
18.66-1.79%-0.34스트롱 셀3.535M65969425.7412.844B97.790.194526.00
002555 37 INTERACTIVE ENT
17.14-2.67%-0.47뉴트럴30.049M515046154.6138.204B11.401.543996.00
002558 GIANT NETWORK GROU
7.98-1.12%-0.0916.315M130193045.6415.028B16.860.481413.00
002602 ZHEJIANG CENTURY G
3.83-1.03%-0.0448.447M185552691.7428.271B99.740.047330.00
002605 SHANGHAI YAOJI TEC
14.20-0.70%-0.105.529M78513674.405.779B14.341.001736.00
002624 PERFECT WORLD CO L
13.41-3.39%-0.47바이45.622M611794640.7026.735B26.730.526272.00
002642 RONGLIAN GROUP LTD
7.911.02%0.08바이49.364M390473076.355.139B90.840.09779.00
002647 RENDONG HOLDINGS C
7.773.46%0.26스트롱 바이119.798M930829465.444.205B-0.23355.00
002657 SINODATA CO LTD
16.100.69%0.1120.881M336188447.005.398B-0.191134.00
002771 BEIJING TRANSTRUE
10.50-1.50%-0.165.791M60801720.002.236B175.040.06386.00
002777 SICHUAN JIUYUAN YI
16.050.44%0.076.344M101825174.066.524B29.310.554369.00
002912 SHENZHEN SINOVATIO
33.970.80%0.27바이2.722M92466716.395.645B236.990.141311.00
002987 NORTHKING INFORMAT
29.40-0.17%-0.058.000M235213935.609.274B39.880.7424800.00
002995 BEIJING QUANSHI WO
25.320.48%0.12바이10.664M270023392.923.194B-0.17918.00
003005 BEIJING JINGYEDA T
46.10-6.38%-3.1416.174M745615512.957.307B164.190.30600.00
003007 BEIJING ZZNODE TEC
24.561.28%0.31바이3.813M93654152.992.522B-0.301090.00
003040 CHUTIAN DRAGON CO
18.72-1.42%-0.27스트롱 셀4.771M89310906.278.757B54.460.351574.00
300002 BEIJING ULTRAPOWER
4.37-1.13%-0.0523.174M101270323.198.668B15.560.282789.00
300010 DOUSHEN(BEIJING) E
3.72-1.06%-0.0447.387M176281358.642.992B-0.68948.00
300017 WANGSU SCIENCE AND
5.490.00%0.00바이17.978M98697545.5513.180B66.870.082397.00
300020 ENJOYOR TECHNOLOGY
6.62-1.34%-0.09스트롱 셀8.486M56177816.504.400B60.400.11681.00
300031 WUXI BOTON TECHNOL
14.52-1.83%-0.278.326M120898819.806.908B35.790.411382.00
300033 HITHINK ROYALFLUSH
92.27-2.05%-1.934.082M376633117.6850.690B28.093.354750.00
300036 BEIJING SUPERMAP S
17.54-1.52%-0.274.833M84764826.158.719B54.700.334182.00
300043 RASTAR GROUP
3.090.32%0.0128.961M89489490.003.832B-0.372179.00
300047 SHENZHEN TIANYUAN
6.21-1.11%-0.07스트롱 셀13.159M81714465.093.978B494.490.015997.00
300051 XIAMEN 35.COM TECH
6.12-2.70%-0.17바이11.357M69504540.122.300B-0.10328.00
300052 SZ ZHONGQINGBAO IN
19.090.21%0.049.760M186309580.424.994B-0.20498.00
300059 EAST MONEY INFORMA
17.46-2.57%-0.46188.033M3283056795.13236.749B26.260.695696.00
300075 BEIJING EGOVA CO L
18.42-0.86%-0.1614.333M264019957.029.432B34.120.547926.00
300078 HANGZHOU CENTURY C
4.47-0.89%-0.0412.498M55868125.143.745B-0.942102.00
300081 HENGXIN SHAMBALA C
7.291.96%0.1417.078M124501842.184.276B-1.22580.00
300085 SHENZHEN INFOGEM T
9.60-0.93%-0.093.899M37434240.006.847B-0.42853.00
300096 YLZ INFORMATION TE
6.09-2.40%-0.155.327M32440784.462.683B-0.433093.00
300113 HANGZHOU SHUNWANG
10.83-1.01%-0.116.386M69158917.9510.114B1415.00
300148 TANGEL CULTURE CO.
3.280.61%0.0217.972M58946670.882.644B-0.85710.00
300150 BEIJING CENTURY RE
3.870.00%0.004.570M17685900.002.264B71.140.05952.00
300157 LANDOCEAN GROUP LI
3.480.58%0.02바이10.565M36767905.202.464B-1.00919.00
300166 BUSINESS-INTELLIGE
8.35-1.18%-0.1017.801M148640571.109.738B48.960.178688.00
300168 WONDERS INFORMATIO
9.02-0.44%-0.049.355M84380575.9510.753B-0.246154.00
300212 BEIJING E-HUALU IN
20.20-1.17%-0.24바이20.209M408231092.0113.459B-0.502251.00
300222 CSG SMART SCIENCE
6.900.88%0.065.923M40872150.005.337B-0.412035.00
300226 SHANGHAI GANGLIAN
20.50-4.25%-0.91뉴트럴8.168M167450396.005.723B36.370.594211.00
300227 SHENZHEN SUNSHINE
6.68-2.05%-0.14스트롱 셀4.690M31327663.603.373B34.000.201822.00
300229 TRS INFORMATION TE
12.00-1.64%-0.2012.588M151053948.008.737B34.880.351631.00
300231 BEIJING TRUST AND
7.38-1.07%-0.085.109M37706855.403.125B18.760.401968.00
300235 SHENZHEN KINGSUN S
10.44-0.67%-0.072.270M23703884.281.764B70.160.15129.00
300245 SHANGHAI DRAGONNET
8.070.00%0.004.630M37367198.882.530B1345.000.01908.00
300253 WINNING HEALTH TEC
8.82-0.23%-0.0237.406M329923751.2218.891B73.240.126271.00
300271 BEIJING THUNISOFT
6.60-1.79%-0.12스트롱 셀10.050M66329795.405.541B-0.156759.00
300277 SHENZHEN HIRISUN T
7.060.71%0.053.815M26933194.002.348B215.030.03137.00
300290 BRINGSPRING SCIENC
4.81-0.62%-0.0311.622M55899896.003.080B-0.631043.00
300292 WUTONG HOLDING GRO
3.13-0.32%-0.0113.876M43432506.004.213B225.900.011395.00
300299 FUCHUN TECHNOLOGY
5.36-0.37%-0.027.966M42698832.003.719B97.290.06434.00
300300 STRAIT INNOVATION
4.101.49%0.0611.031M45228002.002.694B-0.55410.00
300315 OURPALM CO LTD
3.18-0.93%-0.03바이31.772M101034155.468.769B-0.491384.00
300324 BEIJING WATERTEK I
2.96-1.33%-0.0418.828M55730551.445.183B-0.053251.00
300339 JIANGSU HOPERUN SO
18.67-1.89%-0.3626.748M499380343.1414.842B80.740.2412282.00
300344 CUBIC DIGITAL TECH
4.34-2.91%-0.13스트롱 셀7.315M31747885.542.839B-0.21239.00
300348 SHENZHEN SUNLINE T
11.28-1.91%-0.228.332M93986516.648.180B73.160.166633.00
300352 BEIJING VRV SOFTWA
4.34-0.69%-0.0314.099M61188757.286.336B-0.311699.00
300359 QTONE EDUCATION GR
5.33-1.48%-0.0814.849M79144104.003.423B55.830.101447.00
300364 COL DIGITAL PUBLIS
9.35-0.64%-0.06바이26.064M243701494.856.923B-0.11656.00
300365 BEIJING FOREVER TE
10.16-1.07%-0.11바이9.586M97389939.846.075B322.960.031077.00
300366 TROY INFORMATION T
11.483.05%0.34바이36.435M418271412.166.644B-0.181701.00
300377 SHENZHEN YSSTECH I
8.61-1.49%-0.1310.834M93281859.306.463B105.680.08
300378 DIGIWIN SOFTWARE C
15.64-1.76%-0.284.142M64779738.284.219B45.070.354274.00
300379 BEIJING TONGTECH C
21.25-0.51%-0.119.658M205226146.259.824B332.190.071412.00
300380 SHANGHAI AMARSOFT
15.81-0.88%-0.143.049M48203109.002.189B109.100.153778.00
300383 BEIJING SINNET TEC
8.60-2.49%-0.22스트롱 셀13.132M112934830.2015.855B27.010.331162.00
300392 BEIJING TENSYN DIG
3.93-3.20%-0.13뉴트럴5.190M20395128.001.559B-0.5776.00
300399 JIANGXI TIANLI TEC
10.17-0.97%-0.101.495M15203275.382.029B255.470.04188.00
300413 MANGO EXCELLENT ME
24.760.49%0.129.320M230769662.3646.095B25.430.974022.00
300418 KUNLUN TECH CO LTD
13.75-1.57%-0.229.693M133277086.2516.191B188.020.071771.00
300419 BEIJING INTERACT T
5.38-2.00%-0.116.579M35396521.022.019B-0.08172.00
300448 HAOYUN TECHNOLOGIE
4.95-2.75%-0.14스트롱 셀8.308M41124600.003.443B438.790.011338.00
300451 B-SOFT CO LTD
7.98-1.48%-0.1222.378M178578219.5412.394B35.310.233444.00
300454 SANGFOR TECHNOLOGI
110.50-0.07%-0.082.036M224972585.5044.976B-0.699124.00
300459 ZHEJIANG JINKE TOM
3.22-0.62%-0.0234.031M109579163.1211.391B22.410.141124.00
300465 GLOBAL INFOTECH CO
8.29-2.01%-0.177.257M60158043.003.780B88.310.104001.00
300467 SICHUAN XUN YOU NE
10.931.39%0.153.972M43415053.002.191B-1.03365.00
300468 SHENZHEN FORMS SYN
11.31-0.88%-0.10바이19.610M221792289.426.055B85.980.132271.00
300469 TRUST ALLIANCE INF
13.66-2.71%-0.381.898M25923866.042.864B-0.66797.00
300496 THUNDER SOFTWARE T
111.11-2.45%-2.79스트롱 셀3.859M428790934.2752.102B59.771.9311467.00
300513 BEIJING E-TECHSTAR
12.544.07%0.49스트롱 바이33.459M419577164.163.780B-0.582072.00
300518 SHENZHEN SHENGXUND
51.68-2.21%-1.171.869M96608008.007.084B621.030.09266.00
300520 GUOCHUANG SOFTWARE
16.65-0.60%-0.104.011M66786147.004.126B37.750.444326.00
300523 BEIJING GLOBAL SAF
23.300.65%0.151.163M27105820.845.386B150.910.151793.00
300525 FUJIAN BOSS SOFTWA
20.03-1.23%-0.258.410M168443875.7812.172B45.290.455180.00
300532 NEW TREND INTERNAT
14.42-20.02%-3.61스트롱 셀13.311M191949191.145.536B24.770.73783.00
300533 SHENZHEN BINGCHUAN
25.680.43%0.112.605M66899147.763.886B117.290.221010.00
300541 BEIJING ADVANCED D
12.10-0.82%-0.107.446M90092413.403.743B33.350.372440.00
300542 BRILLIANCE TECHNOL
13.70-2.63%-0.37바이22.401M306890261.304.169B63.980.222160.00
300550 HEREN HEALTH CO LT
13.41-0.15%-0.021.677M22489441.653.505B147.910.09819.00
300561 SGSG SCIENCE&TECHN
9.39-2.69%-0.26스트롱 셀4.125M38732660.763.164B300.620.03261.00
300578 BIZCONF TELECOM CO
15.13-2.76%-0.43스트롱 셀2.893M43768124.523.078B-1.19750.00
300588 XINJIANG SAILING I
9.900.61%0.064.153M41117670.001.849B-0.64428.00
300598 ARCHERMIND TECHNOL
55.73-2.94%-1.69바이6.252M348444803.029.193B-0.427445.00
300603 LEON TECHNOLOGY CO
10.851.78%0.19바이17.076M185279319.753.750B-1.201312.00
300605 HENGFENG INFORMATI
12.78-0.54%-0.073.124M39926611.442.107B37.160.35586.00
300608 SI-TECH INFORMATIO
8.41-2.55%-0.224.743M39885198.722.169B75.440.112926.00
300609 WINNER TECHNOLOGY
15.710.19%0.03바이2.500M39273429.001.798B-0.09774.00
300624 WONDERSHARE TECH
31.37-0.85%-0.273.107M97471079.024.068B138.950.231365.00
300634 RICHINFO TECHNOLOG
17.35-1.31%-0.236.918M120035975.007.806B38.090.462986.00
300645 ZHEJIANG ZHENGYUAN
26.43-0.26%-0.072.230M58950423.483.655B43.810.601461.00
300663 CLIENT SERVICE INT
13.78-1.57%-0.228.071M111218862.306.410B194.710.085355.00
300674 YUSYS TECHNOLOGIES
15.12-3.20%-0.50스트롱 셀8.696M131477592.9610.774B29.370.5312783.00
300678 CHENGDU INFORMATIO
20.733.65%0.73스트롱 바이21.113M437665566.183.952B72.730.28567.00
더 불러오기