테크놀로지 서비스 (섹터)

261
주식
3260.578B
시가총액
16.214M
거래량
−0.53%
변화
+0.75%
1달 퍼포먼스
+2.72%
1해 성과
+4.59%
연초 대비 성과
          
000158 SHIJIAZHUANG CHAN
7.25-2.42%-0.18스트롱 셀33.979M11.638B90.390.085125.00
000503 CHINA REFORM HEALT
6.54-0.46%-0.033.426M5.988B-0.241244.00
000509 HUASU HOLDINGS
3.101.97%0.064.346M3.284B118.750.0382.00
000532 ZHUHAI HUAJIN CAPI
12.03-0.25%-0.033.303M4.219B24.300.50648.00
000676 GENIMOUS TECHNOLOG
6.06-3.66%-0.23스트롱 셀51.280M7.991B-2.05895.00
000835 GREAT WALL INTERNA
3.004.90%0.14스트롱 바이4.547M980.281M-0.6951.00
000948 YUNNAN NANTIAN ELE
13.75-1.29%-0.18바이11.255M5.291B43.190.326454.00
000971 GOSUN HOLDING CO
2.26-2.16%-0.05스트롱 셀4.478M2.412B43.750.05822.00
002063 YGSOFT INC
6.90-2.13%-0.15스트롱 셀16.730M9.327B35.200.204923.00
002065 DHC SOFTWARE CO
7.780.26%0.02바이25.311M23.428B40.140.197823.00
002072 KAIRUIDE HOLDING C
5.69-1.73%-0.103.598M1.072B-1.1921.00
002095 ZHEJIANG NETSUN CO
12.65-1.02%-0.13스트롱 셀798.900K3.247B92.070.14546.00
002113 HUNAN TIANRUN DIGI
1.57-1.88%-0.03바이19.158M2.372B9.070.18227.00
002123 MONTNETS CLOUD TEC
21.390.14%0.03바이16.428M16.581B113.800.20999.00
002148 BEIJING BEWINNER C
4.81-1.84%-0.099.598M2.819B61.870.08247.00
002153 BEIJING SHIJI INFO
24.26-1.38%-0.34바이6.213M36.994B-0.044757.00
002168 SHENZHEN HIFUTURE
3.65-4.20%-0.1622.640M2.776B-1.36639.00
002174 YOUZU INTERACTIVE
12.98-2.48%-0.33바이32.611M11.594B-0.472134.00
002195 SHANGHAI 2345 NETW
2.12-0.93%-0.0299.575M12.081B-0.161142.00
002230 IFLYTEK CO LTD
52.36-1.97%-1.0516.853M119.163B79.110.7111006.00
002232 QIMING INFORMATION
10.39-1.70%-0.18스트롱 셀2.376M4.335B42.970.251442.00
002247 ZHEJIANG JULI CULT
2.65-1.12%-0.0310.127M2.340B30.210.09
002261 TALKWEB INFORMATIO
9.65-0.62%-0.06바이62.755M12.330B159.700.063932.00
002268 CHENGDU WESTONE IN
44.90-0.84%-0.38바이11.986M37.127B150.630.302409.00
002279 BEIJING JOIN-CHEER
4.35-2.03%-0.09스트롱 셀3.209M3.125B32.740.142726.00
002280 HANGZHOU LIAISON I
5.11-1.73%-0.0948.717M11.626B30.200.171954.00
002322 NINGBO LIGONG ENVI
9.56-2.25%-0.22스트롱 셀3.184M3.658B15.170.642179.00
002331 ANHUI WANTONG TECH
8.80-0.56%-0.051.954M3.653B-0.511456.00
002339 INTEGRATED ELECTRO
7.662.82%0.21스트롱 바이28.941M3.796B54.940.142647.00
002341 XINLUN NEW MATERIA
5.30-2.39%-0.1315.752M6.349B-1.141605.00
002354 DALIAN ZEUS ENTERT
2.99-1.32%-0.04스트롱 셀7.050M5.056B9.760.31947.00
002368 TAIJI COMPUTER COR
28.770.56%0.16바이18.874M17.030B44.230.654842.00
002373 CHINA TRANSINFO TE
14.03-1.47%-0.21스트롱 셀8.890M22.311B20.010.726341.00
002405 NAVINFO CO LTD
11.54-0.60%-0.0713.899M27.545B-0.104518.00
002410 GLODON CO LTD
67.100.36%0.24바이2.504M79.410B162.520.418213.00
002417 SUNA CO LTD
4.44-1.99%-0.09스트롱 셀2.892M1.250B269.640.02105.00
002421 SHENZHEN DAS INTEL
3.53-1.94%-0.07스트롱 셀11.460M6.829B20.400.182327.00
002425 KAISER (CHINA) CUL
6.54-2.24%-0.15스트롱 셀19.105M6.381B27.610.24756.00
002474 FUJIAN RONGJI SOFT
5.78-1.70%-0.10스트롱 셀3.299M3.652B64.400.09960.00
002517 KINGNET NETWORK CO
4.583.85%0.17스트롱 바이55.304M9.409B22.810.191191.00
002544 GCI SCIENCE & TECH
20.1010.02%1.83스트롱 바이49.127M12.164B87.540.216373.00
002555 WUHU SANQI INTERAC
22.37-2.44%-0.56바이16.375M49.791B25.840.894062.00
002602 ZHEJIANG CENTURY G
7.351.38%0.10바이44.253M55.457B13.910.527250.00
002605 SHANGHAI YAOJI TEC
16.80-1.35%-0.232.050M6.929B10.621.651655.00
002619 EGLS CO LTD
1.740.00%0.00바이24.555M3.342B-0.72283.00
002624 PERFECT WORLD CO L
15.19-1.24%-0.1918.287M28.998B59.380.265665.00
002642 RONGLIAN GROUP LTD
4.93-1.40%-0.0714.419M3.354B-1.64798.00
002647 RENDONG HOLDINGS C
7.56-1.05%-0.08스트롱 셀18.605M4.345B-0.65339.00
002649 BEYONDSOFT CORPORA
11.54-0.35%-0.04바이19.777M6.270B16.430.7420535.00
002657 SINODATA CO LTD
10.30-2.46%-0.262.534M3.507B251.430.041070.00
002777 SICHUAN JIUYUAN YI
21.99-0.72%-0.16바이2.250M6.946B32.490.683639.00
002912 SHENZHEN SINOVATIO
30.86-1.41%-0.44628.967K5.345B39.510.791273.00
002987 NORTHKING INFORMAT
29.062.04%0.58바이8.238M5.823B20.941.3622011.00
002995 BEIJING QUANSHI WO
23.84-1.28%-0.31270.960K2.230B19.261.25988.00
003005 BEIJING JINGYEDA T
31.07-1.24%-0.39206.700K3.361B21.571.46597.00
003007 BEIJING ZZNODE TEC
16.46-1.14%-0.19385.060K1.732B137.040.12884.00
003040 CHUTIAN DRAGON CO
24.77-2.13%-0.54바이14.509M10.611B
300002 BEIJING ULTRAPOWER
5.77-0.69%-0.04바이78.074M11.514B26.910.223062.00
300010 DOUSHEN(BEIJING) E
3.70-2.37%-0.0924.942M3.282B-3.062420.00
300017 WANGSU SCIENCE AND
5.59-2.78%-0.16스트롱 셀31.878M14.166B104.930.062374.00
300020 ENJOYOR TECHNOLOGY
7.670.00%0.0014.005M5.069B36.880.21650.00
300031 WUXI BOTON TECHNOL
18.661.63%0.30바이25.175M7.013B16.261.171194.00
300033 HITHINK ROYALFLUSH
116.60-0.44%-0.525.462M63.308B33.823.464058.00
300036 BEIJING SUPERMAP S
24.10-0.70%-0.179.113M11.999B44.900.553884.00
300038 BEIJING SHUZHI TEC
1.81-1.09%-0.0218.198M2.133B-7.121910.00
300047 SHENZHEN TIANYUAN
8.210.74%0.06바이49.534M5.198B45.510.185218.00
300050 DINGLI CORP LTD
4.52-2.38%-0.11스트롱 셀8.310M2.588B-0.061153.00
300051 XIAMEN 35.COM TECH
4.21-1.86%-0.08바이5.575M1.616B-0.25458.00
300052 SZ ZHONGQINGBAO IN
15.942.18%0.34바이52.058M3.948B-0.51404.00
300059 EAST MONEY INFORMA
33.570.33%0.11126.173M345.835B45.420.744927.00
300075 BEIJING EGOVA CO L
13.17-1.27%-0.17바이25.806M6.872B32.500.418323.00
300076 NINGBO GQY VIDEO &
4.830.42%0.028.476M2.095B-0.01233.00
300085 SHENZHEN INFOGEM T
14.70-2.00%-0.30스트롱 셀5.783M10.381B-0.001031.00
300096 YLZ INFORMATION TE
7.97-1.48%-0.12스트롱 셀8.835M3.418B-0.052891.00
300097 DALIAN ZHIYUN AUTO
9.071.34%0.12바이4.369M2.577B-0.261154.00
300113 HANGZHOU SHUNWANG
12.28-2.54%-0.3214.363M8.490B78.020.161469.00
300148 TANGEL CULTURE CO.
3.682.51%0.09바이57.562M2.969B-1.08737.00
300150 BEIJING CENTURY RE
4.21-2.77%-0.126.637M2.522B-0.13871.00
300157 LANDOCEAN GROUP LI
4.74-0.63%-0.0320.256M3.504B-1.741368.00
300166 BUSINESS-INTELLIGE
9.10-1.94%-0.1811.208M10.706B30.550.307847.00
300168 WONDERS INFORMATIO
12.10-1.63%-0.20스트롱 셀8.016M14.504B-0.896615.00
300212 BEIJING E-HUALU IN
30.10-2.87%-0.896.612M20.649B29.181.081785.00
300222 CSG SMART SCIENCE
11.58-2.93%-0.3515.486M9.441B-0.142095.00
300226 SHANGHAI GANGLIAN
41.63-0.14%-0.064.908M7.847B33.981.233038.00
300227 SHENZHEN SUNSHINE
9.14-1.19%-0.11스트롱 셀5.470M4.546B31.390.291500.00
300229 TRS INFORMATION TE
8.96-2.71%-0.25스트롱 셀14.385M6.540B20.120.461858.00
300231 BEIJING TRUST AND
8.00-3.50%-0.29스트롱 셀8.488M3.456B20.880.411603.00
300235 SHENZHEN KINGSUN S
9.38-2.70%-0.261.768M1.626B65.760.15196.00
300245 SHANGHAI DRAGONNET
8.22-2.72%-0.232.206M2.661B71.370.12756.00
300253 WINNING HEALTH TEC
13.15-3.45%-0.47스트롱 셀18.348M29.118B55.340.255294.00
300271 BEIJING THUNISOFT
10.92-1.71%-0.1926.158M9.197B18.830.607797.00
300277 SHENZHEN HIRISUN T
9.492.48%0.2310.368M3.082B131.350.07148.00
300287 BEIJING PHILISENSE
4.39-1.79%-0.0837.668M6.459B-0.841243.00
300290 BRINGSPRING SCIENC
7.092.90%0.20바이93.780M3.653B49.680.141015.00
300292 WUTONG HOLDING GRO
3.88-2.02%-0.08바이23.319M5.380B-0.441364.00
300297 BLUEDON INFORMATIO
3.48-2.52%-0.09스트롱 셀16.716M4.405B-1.33786.00
300299 FUCHUN TECHNOLOGY
4.68-1.89%-0.09스트롱 셀5.303M3.352B88.990.05812.00
300300 STRAIT INNOVATION
5.48-0.90%-0.05바이17.130M3.688B-0.49362.00
300324 BEIJING WATERTEK I
3.41-2.85%-0.10스트롱 셀12.890M6.098B-0.783564.00
300339 JIANGSU HOPERUN SO
29.35-2.65%-0.80바이76.450M23.086B142.550.2110972.00
300344 CUBIC DIGITAL TECH
4.87-1.22%-0.06스트롱 셀3.184M3.163B-1.02269.00
300348 SHENZHEN SUNLINE T
14.92-0.93%-0.144.176M10.359B44.320.345577.00
300352 BEIJING VRV SOFTWA
6.28-2.18%-0.1430.791M9.235B336.130.021459.00
300359 QTONE EDUCATION GR
5.04-1.18%-0.065.367M3.251B67.640.081686.00
300364 COL DIGITAL PUBLIS
5.42-3.39%-0.19스트롱 셀5.731M4.022B82.380.07731.00
300365 BEIJING FOREVER TE
12.657.48%0.88바이30.057M6.933B77.950.151080.00
300366 TROY INFORMATION T
15.494.03%0.60바이83.106M7.546B-1.431777.00
300369 NSFOCUS TECHNOLOGI
17.55-1.24%-0.224.939M13.796B41.360.433402.00
300377 SHENZHEN YSSTECH I
10.920.18%0.0219.201M8.000B51.440.21
300378 DIGIWIN SOFTWARE C
21.70-3.21%-0.72스트롱 셀6.004M5.894B35.300.643886.00
300379 BEIJING TONGTECH C
28.67-2.48%-0.739.269M13.176B47.640.621103.00
300380 SHANGHAI AMARSOFT
16.961.31%0.22817.200K2.317B48.580.343233.00
300383 BEIJING SINNET TEC
13.14-2.30%-0.31스트롱 셀12.290M20.585B22.820.591185.00
300386 FEITIAN TECHNOLOGI
13.38-2.55%-0.35스트롱 셀6.022M5.409B514.230.03967.00
300392 BEIJING TENSYN DIG
6.76-2.17%-0.15스트롱 셀1.424M2.676B-0.3686.00
300399 JIANGXI TIANLI TEC
10.32-1.90%-0.20스트롱 셀1.284M2.122B299.720.04334.00
300418 KUNLUN TECH CO LTD
17.65-1.94%-0.3511.612M21.038B8.942.01753.00
300448 HAOYUN TECHNOLOGIE
6.48-4.14%-0.28스트롱 셀7.607M4.597B65.570.101163.00
300451 B-SOFT CO LTD
8.06-0.74%-0.06바이11.514M12.428B32.510.253368.00
300454 SANGFOR TECHNOLOGI
212.00-3.33%-7.30스트롱 셀4.032M92.524B111.322.007553.00
300459 ZHEJIANG JINKE TOM
3.96-1.49%-0.06바이202.477M13.501B19.120.21925.00
300465 GLOBAL INFOTECH CO
10.11-2.60%-0.2711.881M4.401B-1.473633.00
300467 SICHUAN XUN YOU NE
12.82-2.14%-0.28스트롱 셀2.333M2.715B89.300.15361.00
300468 SHENZHEN FORMS SYN
16.780.78%0.135.472M4.598B60.150.282255.00
300469 TRUST ALLIANCE INF
12.66-0.94%-0.12바이5.593M2.624B-0.311010.00
300496 THUNDER SOFTWARE T
123.300.16%0.202.622M52.702B95.501.297375.00
300513 BEIJING E-TECHSTAR
13.35-4.09%-0.57바이17.450M4.291B37.600.371897.00
300518 SHENZHEN SHENGXUND
39.05-2.28%-0.91바이1.028M3.770B16.952.36158.00
300520 GUOCHUANG SOFTWARE
19.11-2.00%-0.392.917M4.795B84.530.233287.00
300523 BEIJING GLOBAL SAF
21.35-2.38%-0.52스트롱 셀1.068M5.051B-0.011940.00
300525 FUJIAN BOSS SOFTWA
20.18-1.85%-0.38바이3.031M8.169B53.790.393695.00
300532 NEW TREND INTERNAT
9.46-1.25%-0.123.649M2.917B51.450.19551.00
300533 SHENZHEN BINGCHUAN
15.74-1.38%-0.22스트롱 셀567.000K2.431B-0.01916.00
300541 BEIJING ADVANCED D
14.363.01%0.42바이11.283M4.324B23.400.602219.00
300542 BRILLIANCE TECHNOL
14.576.98%0.95스트롱 바이20.611M4.060B57.660.241803.00
300550 HEREN HEALTH CO LT
10.93-2.93%-0.33스트롱 셀1.629M2.985B51.020.22720.00
300556 SILKROAD VISION TE
20.77-1.38%-0.293.145M2.476B54.530.392527.00
300559 CHENGDU JIAFAANTA
8.01-1.35%-0.112.110M3.192B20.820.39
300561 SGSG SCIENCE&TECHN
10.40-2.44%-0.26스트롱 셀2.808M3.459B166.560.06285.00
300571 HANGZHOU ANYSOFT I
38.580.84%0.321.091M4.754B16.932.26417.00
300578 BIZCONF TELECOM CO
22.19-2.72%-0.62스트롱 셀1.834M4.504B32.240.71740.00
300588 XINJIANG SAILING I
12.34-3.22%-0.414.768M2.033B-0.58354.00
300592 HUNAN HUAKAI CULTU
17.80-2.20%-0.40908.700K5.295B-0.59149.00
300598 ARCHERMIND TECHNOL
75.990.25%0.19스트롱 바이14.638M11.401B155.970.494435.00
300603 LEON TECHNOLOGY CO
8.74-1.47%-0.13스트롱 셀2.403M3.239B-2.33863.00
300605 HENGFENG INFORMATI
14.49-1.29%-0.19바이16.777M2.311B38.440.38585.00
300608 SI-TECH INFORMATIO
12.87-3.38%-0.45스트롱 셀10.792M2.867B38.440.353080.00
300624 WONDERSHARE TECH
43.60-2.40%-1.07스트롱 셀1.840M5.791B70.000.651229.00
300634 RICHINFO TECHNOLOG
17.24-1.60%-0.28바이4.055M7.939B51.440.342211.00
300659 ZHONGFU INFORMATIO
38.11-1.14%-0.441.567M8.679B33.591.151677.00
더 불러오기