티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000059NORTH HUAJIN CHEMI | 7.14CNY | 1.28% | 0.09CNY | 바이 | 25.572M | 182.586M | 11.42BCNY | 12.74 | 0.55CNY | 8.056K |
0000552GANSU JINGYUAN | 3.32CNY | 2.15% | 0.07CNY | 바이 | 40.713M | 135.167M | 8.171BCNY | 12.23 | 0.41CNY | 12.361K |
0000554SINOPEC SD TAI PET | 5.92CNY | 1.89% | 0.11CNY | 바이 | 12.33M | 72.994M | 2.846BCNY | 237.14 | 0.02CNY | 1.135K |
0000571SUNDIRO HOLDING CO | 2.44CNY | 1.67% | 0.04CNY | 바이 | 9.223M | 22.505M | 1.986BCNY | — | −0.01CNY | 3.03K |
0000723SHANXI MEIJIN ENER | 9.41CNY | 1.40% | 0.13CNY | 바이 | 31.882M | 300.005M | 40.712BCNY | 17.62 | 0.53CNY | 4.411K |
0000937JIZHONG ENERGY RES | 6.83CNY | 4.27% | 0.28CNY | 바이 | 43.068M | 294.157M | 24.134BCNY | 4.32 | 1.52CNY | 40.383K |
0000983SHANXI COKING CO.E | 11.98CNY | 1.53% | 0.18CNY | 뉴트럴 | 40.32M | 483.03M | 62.331BCNY | 5.20 | 2.27CNY | 31.627K |
0001331SENTON ENERGY CO | 30.65CNY | 0.29% | 0.09CNY | 바이 | 1.141M | 34.965M | 3.678BCNY | — | — | 1.082K |
0002221ORIENTAL ENERGY CO | 8.94CNY | 0.45% | 0.04CNY | 바이 | 13.29M | 118.809M | 13.446BCNY | 41.26 | 0.22CNY | 1.828K |
0002629ZHEJIANG RENZHI CO | 4.25CNY | 0.95% | 0.04CNY | 바이 | 18.496M | 78.608M | 1.856BCNY | 1107.89 | 0.00CNY | 122 |
0002691JIKAI EQUIPMENT MA | 5.68CNY | 0.00% | 0.00CNY | 바이 | 2.181M | 12.39M | 1.931BCNY | 99.65 | 0.06CNY | 734 |
0002778JIANGSU ZHONGSHENG | 14.55CNY | 0.97% | 0.14CNY | 뉴트럴 | 1.082M | 15.743M | 1.815BCNY | 294.68 | 0.05CNY | 725 |
3300164TONG PETROTECH COR | 4.11CNY | 1.48% | 0.06CNY | 바이 | 8.886M | 36.523M | 2.207BCNY | 144.13 | 0.03CNY | 558 |
3300191SINO GEOPHYSICAL C | 18.59CNY | 1.97% | 0.36CNY | 바이 | 2.802M | 52.088M | 5.949BCNY | 114.15 | 0.16CNY | 97 |
3300483SINO PRIMA GAS TEC | 13.38CNY | 1.52% | 0.20CNY | 뉴트럴 | 2.297M | 30.74M | 3.593BCNY | 34.07 | 0.39CNY | 429 |
4.54CNY | 1.11% | 0.05CNY | 스트롱 바이 | 112.638M | 511.377M | 522.887BCNY | — | — | 385.691K | |
6600121ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD. | 5.19CNY | 0.97% | 0.05CNY | 셀 | 36.898M | 191.5M | 6.324BCNY | — | −0.07CNY | 13.099K |
6600123SHANXI LANHUA SCI-TECH VENTURE CO.,LTD | 14.33CNY | 1.42% | 0.20CNY | 바이 | 18.971M | 271.856M | 16.371BCNY | 4.36 | 3.24CNY | 18.348K |
6600180CCS SUPPLY CHAIN MANAGEMENT | 5.92CNY | 1.54% | 0.09CNY | 바이 | 3.663M | 21.687M | 6.227BCNY | 9.14 | 0.64CNY | 412 |
36.19CNY | 3.16% | 1.11CNY | 바이 | 28.339M | 1.026B | 153.77BCNY | 5.41 | 6.50CNY | 61.864K | |
6600256GUANGHUI ENERGY CO.,LTD. | 10.56CNY | 1.54% | 0.16CNY | 바이 | 65.011M | 686.521M | 66.733BCNY | 6.36 | 1.64CNY | 5.999K |
6600348SHAN XI HUA YANG GROUP NEW ENERGY CO.,LTD. | 15.47CNY | 2.11% | 0.32CNY | 바이 | 52.877M | 818.006M | 37.205BCNY | 5.88 | 2.58CNY | 34.476K |
6600395GUIZHOU PANJIANG REFINED COAL CO.,LTD. | 7.05CNY | 2.17% | 0.15CNY | 바이 | 26.696M | 188.204M | 15.134BCNY | 6.49 | 1.06CNY | 25.664K |
6600403HENAN DAYOU ENERGY CO., LTD | 4.92CNY | 2.07% | 0.10CNY | 바이 | 9.041M | 44.481M | 11.763BCNY | 5.44 | 0.89CNY | 26.539K |
6600508SHANGHAI DATUN ENERGY RESOURSES CO.,LTD. | 15.85CNY | 4.07% | 0.62CNY | 바이 | 18.709M | 296.53M | 11.455BCNY | 5.88 | 2.59CNY | 14.298K |
3.25CNY | 1.56% | 0.05CNY | 바이 | 21.552M | 70.044M | 28.404BCNY | — | −0.18CNY | 8.23K | |
6600725YUNNAN YUNWEI COMPANY LIMITED | 3.24CNY | 1.89% | 0.06CNY | 바이 | 6.72M | 21.773M | 3.993BCNY | 190.42 | 0.02CNY | 134 |
6600740SHAN XI COKING CO.,LTD | 5.69CNY | 1.25% | 0.07CNY | 바이 | 30.014M | 170.778M | 14.578BCNY | 6.79 | 0.83CNY | 6.132K |
6600758LIAONING ENERGY INDUSTRY CO.,LTD | 3.96CNY | 1.28% | 0.05CNY | 바이 | 10.894M | 43.139M | 5.235BCNY | 22.14 | 0.18CNY | 15.498K |
6600759GEO-JADE PETROLEUM CORPORATION | 2.40CNY | 0.42% | 0.01CNY | 바이 | 11.3M | 27.119M | 5.432BCNY | — | −0.31CNY | 918 |
6600777SHANDONG XINCHAO ENERGY | 2.34CNY | 3.08% | 0.07CNY | 바이 | 173.421M | 405.804M | 15.913BCNY | 6.16 | 0.37CNY | 281 |
6600792YUNNAN COAL & ENERGY CO.,LTD. | 3.57CNY | 2.29% | 0.08CNY | 바이 | 6.909M | 24.665M | 3.534BCNY | — | −0.25CNY | 2.024K |
16.19CNY | 3.06% | 0.48CNY | 스트롱 바이 | 65.972M | 1.068B | 454.358BCNY | 6.62 | 2.37CNY | 19.086K | |
3.05CNY | 1.33% | 0.04CNY | 스트롱 바이 | 30.922M | 94.311M | 31.004BCNY | 17.17 | 0.18CNY | 14.925K | |
6600971ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER | 8.35CNY | 10.01% | 0.76CNY | 스트롱 바이 | 104.172M | 869.84M | 10.02BCNY | 4.18 | 1.82CNY | 15.034K |
6600985HUAIBEI MINING HOLDINGS CO.,LTD. | 13.81CNY | 2.45% | 0.33CNY | 바이 | 15.271M | 210.892M | 34.263BCNY | 5.26 | 2.56CNY | 48.173K |
6600997KAILUAN ENERGY CHEMICAL CORPORATION LIMITED | 7.14CNY | 2.29% | 0.16CNY | 바이 | 12.781M | 91.255M | 11.337BCNY | 5.47 | 1.28CNY | 12.379K |
6601001JINNENG HOLDING SHANXI COAL INDUSTRY CO.,LTD. | 13.17CNY | 2.25% | 0.29CNY | 바이 | 22.771M | 299.893M | 22.043BCNY | 3.96 | 3.25CNY | 5.524K |
6601011BAOTAILONG NEW MATERIALS | 3.60CNY | 1.12% | 0.04CNY | 바이 | 18.56M | 66.816M | 6.896BCNY | 47.03 | 0.08CNY | 2.397K |
6601015SHAANXI HEIMAO COKING | 4.97CNY | 0.40% | 0.02CNY | 바이 | 22.104M | 109.855M | 10.151BCNY | 18.60 | 0.27CNY | 7.514K |
28.71CNY | 0.53% | 0.15CNY | 바이 | 20.271M | 581.978M | 546.297BCNY | — | — | 77.872K | |
6601101BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD | 6.61CNY | 3.93% | 0.25CNY | 바이 | 21.861M | 144.503M | 9.518BCNY | 4.25 | 1.50CNY | 5.569K |
20.02CNY | 0.65% | 0.13CNY | 바이 | 34.502M | 690.74M | 194.094BCNY | 5.48 | 3.63CNY | 38.297K | |
6601666PINGDINGSHAN TIANAN COAL MINING | 11.48CNY | 1.59% | 0.18CNY | 바이 | 26.832M | 308.034M | 26.195BCNY | 4.43 | 2.55CNY | 65.281K |
6601699SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD. | 20.83CNY | 4.57% | 0.91CNY | 스트롱 바이 | 66.739M | 1.39B | 62.311BCNY | 5.87 | 3.39CNY | 35.491K |
5.19CNY | 1.76% | 0.09CNY | 바이 | 165.726M | 860.12M | 917.084BCNY | — | — | 417.173K | |
6601898CHINA COAL ENERGY COMPANY LIMITED | 8.83CNY | 2.20% | 0.19CNY | 바이 | 40.15M | 354.522M | 104.127BCNY | 5.52 | 1.57CNY | 45.474K |
6601918CHINA COAL XINJI ENERGY | 4.24CNY | 1.68% | 0.07CNY | 바이 | 30.328M | 128.591M | 10.984BCNY | 4.40 | 0.95CNY | 15.631K |
6603619ZHONGMAN PETROLEUM AND NATURAL GAS GROUP CORP.,LTD | 19.56CNY | 3.49% | 0.66CNY | 바이 | 10.004M | 195.686M | 7.824BCNY | 18.96 | 1.00CNY | 2.219K |
6605090JIANGXI JOVO ENERGY CO LTD | 22.73CNY | 0.62% | 0.14CNY | 바이 | 5.497M | 124.953M | 14.216BCNY | 14.71 | 1.54CNY | 905 |
1.495USD | −0.07% | −0.001USD | 바이 | 3.243M | 4.848M | 32.998BCNY | 2.26 | 4.71CNY | 5.241K |