페니 주식 - 중국 주식
중국 주식을 하나의 목록에 담은 낮은 가격: 더 많은 투자자가 이용할 수 있으며 잠재적으로 수익을 올릴 수 있지만 변동성도 높을 수 있습니다. 가격별로 정렬하고 주목해야 할 중요한 지표를 함께 제공했습니다.
심볼 | 가격 | 변화 % | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 평점 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 900953KAMA | 0.188 USD | +5.03% | 1.337 M | 1.00 | 829.604 M CNY | — | — | — | 0.00% | 소비자 내구재 | — |
| 3300495MISHO ECOLOGY & LA | 0.22 CNY | −18.52% | 93.056 M | 1.93 | 182.055 M CNY | — | −2.11 CNY | −125.60% | 0.00% | 코머셜 서비스 | — |
 900939SHANGHAI HUILI BUILDING MATERIALS | 0.340 USD | 0.00% | 148.5 K | 0.62 | 446.882 M CNY | 55.74 | 0.04 CNY | −1.61% | 0.00% | 금융 | — |
 900957SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT | 0.373 USD | +1.63% | 413.2 K | 1.07 | 927.533 M CNY | 29.37 | 0.09 CNY | −27.01% | 0.00% | 유틸리티 | — |
| 0002087HENAN XINYE TEXTIL | 0.48 CNY | −5.88% | 1.372 M | 0.31 | 416.565 M CNY | — | −1.73 CNY | −621.04% | 0.00% | 프로세스 산업 | — |
| 0002433GUANGDONG TAIANTAN | 0.54 CNY | −5.26% | 654.6 K | 0.51 | 437.061 M CNY | — | −1.21 CNY | +37.98% | 0.00% | 의료 기술 | — |
| 3300116BLIVEX ENERGY TECH | 0.65 CNY | 0.00% | 537.707 M | 2.59 | 2.877 B CNY | — | −0.04 CNY | −10.56% | 0.00% | 제조업 | — |
| 6600823SHANGHAI SHIMAO CO.,LTD | 0.67 CNY | −4.29% | 9.061 M | 0.40 | 2.626 B CNY | — | −1.67 CNY | −929.03% | 0.00% | 금융 | — |
| 0000961JIANGSU ZHONGNAN | 0.72 CNY | −5.26% | 7.246 M | 0.07 | 2.912 B CNY | — | −1.38 CNY | +42.28% | 0.00% | 금융 | — |
| 3300282SANSHENG INTELLECT | 0.78 CNY | −19.59% | 5.602 M | 0.22 | 362.361 M CNY | — | −0.35 CNY | +49.83% | 0.00% | 전자 기술 | — |
| 0000976GUANGDONG HUATIE T | 0.79 CNY | −3.66% | 59.615 M | 3.34 | 1.294 B CNY | — | −0.92 CNY | −530.79% | 0.00% | 제조업 | — |
| 0002310BEIJING ORIENT LAN | 0.89 CNY | −5.32% | 204.903 M | 2.32 | 2.41 B CNY | — | −2.30 CNY | −172.68% | 0.00% | 코머셜 서비스 | — |
| 6600565DIMA HOLDINGS CO. ,LTD. | 0.91 CNY | +1.11% | 73.893 M | 1.36 | 2.145 B CNY | — | −1.64 CNY | −95.59% | 0.00% | 금융 | — |
| 0000971GOSUN HOLDING CO | 0.91 CNY | −4.21% | 94.644 M | 9.24 | 996.161 M CNY | — | −0.32 CNY | +49.08% | 0.00% | 테크놀로지 서비스 | — |
| 6600321RIGHTWAY HOLDINGS | 0.94 CNY | +2.17% | 29.683 M | 0.99 | 1.388 B CNY | — | −0.08 CNY | +35.28% | 0.00% | 비에너지 미네럴 | — |
| 0002005ELEC-TECH INTL CO | 0.94 CNY | −5.05% | 27.954 M | 2.91 | 1.735 B CNY | — | −0.20 CNY | +36.41% | 0.00% | 소비자 내구재 | — |
| 0002505PENGDU AGRICULTURE | 1.00 CNY | +9.89% | 206.716 M | 1.67 | 5.801 B CNY | — | −0.15 CNY | −5529.63% | 0.00% | 프로세스 산업 | — |
| 0000656JINKE PROPERTY GRO | 1.03 CNY | −4.63% | 32.597 M | 0.29 | 5.563 B CNY | — | −3.68 CNY | −273.09% | 0.00% | 금융 | — |
| 0000982NX/ZHONGYIN CASHME | 1.06 CNY | +1.92% | 113.246 M | 0.91 | 4.387 B CNY | — | −0.03 CNY | −1429.17% | 0.00% | 프로세스 산업 | — |
| 6600898GOME TELECOM EQUIPMENT | 1.07 CNY | +4.90% | 15.469 M | 2.64 | 291.089 M CNY | — | −0.38 CNY | −28.51% | 0.00% | 전자 기술 | — |
| 6600340CHINA FORTUNE LAND DEVELOPMENT CO.，LTD. | 1.07 CNY | +2.88% | 101.347 M | 2.18 | 4.07 B CNY | 3.30 | 0.32 CNY | — | 0.00% | 금융 | 셀 |
| 6600070ZHEJIANG FURUN DIGITAL TECHNOLOGY | 1.11 CNY | +2.78% | 20.276 M | 6.70 | 531.571 M CNY | — | −1.09 CNY | +27.72% | 0.00% | 코머셜 서비스 | — |
| 0002501JILIN LIYUAN PRECI | 1.13 CNY | +0.89% | 29.314 M | 0.69 | 3.976 B CNY | — | −0.09 CNY | +43.27% | 0.00% | 소비자 내구재 | — |
| 6600743HUAYUAN PROPERTY CO.,LTD. | 1.14 CNY | +1.79% | 20.21 M | 0.95 | 2.628 B CNY | — | −1.75 CNY | −270.27% | 0.00% | 금융 | — |
| 3300742NANJNG YUEBOO POWE | 1.15 CNY | −16.06% | 22.917 M | 1.82 | 193.577 M CNY | — | −1.60 CNY | +39.29% | 0.00% | 제조업 | — |
| 0002656MODERN AVENUE GROU | 1.18 CNY | −4.07% | 6.436 M | 1.73 | 876.399 M CNY | — | −0.20 CNY | −1561.03% | 0.00% | 리테일 트레이드 | — |
| 6600462SHENZHEN GEOWAY | 1.19 CNY | −4.80% | 37.08 M | 3.96 | 708.763 M CNY | — | −0.08 CNY | +43.68% | 0.00% | 전자 기술 | — |
 900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD | 1.191 USD | +1.79% | 78.8 K | 1.43 | 1.123 B CNY | 47.83 | 0.18 CNY | — | 0.06% | 컨슈머 서비스 | — |
| 0002325SHENZHEN HONGTAO G | 1.21 CNY | −0.82% | 57.211 M | 0.73 | 2.134 B CNY | — | −0.40 CNY | +1.88% | 0.00% | 인더스트리얼 서비스 | — |
| 0000889ZJBC INFORMATION T | 1.25 CNY | −5.30% | 23.453 M | 1.32 | 1.234 B CNY | — | −0.08 CNY | +96.04% | 0.00% | 컨슈머 서비스 | — |
| 0000793HUAWEN MEDIA GROUP | 1.25 CNY | 0.00% | 30.274 M | 0.70 | 2.497 B CNY | — | −0.30 CNY | −174.26% | 0.00% | 테크놀로지 서비스 | — |
| 6600289BRIGHT OCEANS INTER-TELECOM CORPORATION | 1.26 CNY | +5.00% | 7.591 M | 1.38 | 757.263 M CNY | — | −1.69 CNY | −219.81% | 0.00% | 테크놀로지 서비스 | — |
| 0002217HOLITECH TECHNOLOG | 1.26 CNY | −4.55% | 123.64 M | 1.11 | 4.112 B CNY | — | −1.68 CNY | −247.01% | 0.00% | 프로세스 산업 | — |
 601005CHONGQING IRON & STEEL COMPANY LIMITED | 1.26 CNY | +0.80% | 33.331 M | 0.82 | 10.763 B CNY | — | −0.17 CNY | −46.63% | 0.00% | 비에너지 미네럴 | — |
| 3300237SHANDONG MEICHEN E | 1.32 CNY | +1.54% | 35.019 M | 0.63 | 1.864 B CNY | — | −0.96 CNY | −2.49% | 0.00% | 제조업 | — |
 600022SHANDONG IRON AND STEEL COMPANY LTD | 1.32 CNY | 0.00% | 52.66 M | 1.14 | 13.796 B CNY | — | −0.04 CNY | −171.87% | 2.27% | 비에너지 미네럴 | — |
| 6600881JILIN YATAI (GROUP) | 1.32 CNY | +1.54% | 21.555 M | 1.27 | 4.224 B CNY | — | −1.17 CNY | −67.73% | 0.00% | 비에너지 미네럴 | — |
| 6601929JISHI MEDIA | 1.33 CNY | −0.75% | 59.028 M | 1.17 | 4.676 B CNY | — | −0.20 CNY | −57.63% | 0.00% | 인더스트리얼 서비스 | — |
| 6600811ORIENT GROUP INCORPORATION | 1.34 CNY | +2.29% | 36.418 M | 0.97 | 4.72 B CNY | — | −0.28 CNY | +51.47% | 0.00% | 프로세스 산업 | — |
 600157WINTIME ENERGY GROUP CO.,LTD. | 1.34 CNY | +1.52% | 353.702 M | 1.42 | 29.327 B CNY | 12.87 | 0.10 CNY | +15.54% | 0.00% | 유틸리티 | 바이 |
| 6600307GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD | 1.35 CNY | +0.75% | 24.235 M | 0.87 | 8.393 B CNY | — | −0.21 CNY | +48.21% | 0.00% | 비에너지 미네럴 | — |
| 0000861GUANGDONG HIGHSUN | 1.36 CNY | +2.26% | 51.266 M | 1.04 | 3.322 B CNY | — | — | — | 0.00% | 금융 | — |
| 0000882BEIJ. HUAL. DEP. | 1.36 CNY | +1.49% | 19.938 M | 0.82 | 3.668 B CNY | — | −0.04 CNY | +57.96% | 0.00% | 금융 | — |
| 6600136WUHAN DDMC CULTURE | 1.37 CNY | +5.38% | 2.012 M | 0.37 | 2.524 B CNY | — | −11.20 CNY | −321.90% | 0.00% | 컨슈머 서비스 | — |
| 0002470KINGENTA ECOLOGIC | 1.37 CNY | +1.48% | 18.486 M | 0.74 | 4.436 B CNY | — | −0.24 CNY | +36.58% | 0.00% | 프로세스 산업 | — |
| 0002146RISESUN REAL EST D | 1.38 CNY | +3.76% | 82.887 M | 1.50 | 5.783 B CNY | — | −3.03 CNY | −19.36% | 0.00% | 금융 | — |
 600221HAINAN AIRLINES HOLDING COMPANY LIMITED | 1.39 CNY | +0.72% | 97.895 M | 1.28 | 59.62 B CNY | 40.64 | 0.03 CNY | — | 0.00% | 이송/배달 | — |
| 6600653LIAONING SHENHUA HOLDINGS CO.,LTD. | 1.40 CNY | −0.71% | 13.038 M | 1.05 | 2.744 B CNY | — | −0.11 CNY | −12133.33% | 0.00% | 소비자 내구재 | — |
| 0002247ZHEJIANG JULI CULT | 1.41 CNY | −2.08% | 17.528 M | 0.71 | 1.225 B CNY | — | −0.39 CNY | −735.27% | 0.00% | 비에너지 미네럴 | — |
| 3300167SHENZHEN DVISION | 1.41 CNY | −3.42% | 19.171 M | 1.01 | 526.403 M CNY | — | −0.80 CNY | +5.52% | 0.00% | 소비자 내구재 | — |
| 0002323SHANDONG YABO TECH | 1.42 CNY | 0.00% | 52.34 M | 0.94 | 3.012 B CNY | — | −0.02 CNY | −184.83% | 0.00% | 제조업 | — |
| 0000669JINHONG HOLDINGS G | 1.42 CNY | −3.40% | 11.592 M | 0.89 | 1 B CNY | — | −0.06 CNY | +94.75% | 0.00% | 인더스트리얼 서비스 | — |
| 0000996CHINA CIFCO INVEST | 1.42 CNY | −3.40% | 25.727 M | 28.46 | 507.15 M CNY | — | −0.01 CNY | +23.02% | 0.00% | 리테일 트레이드 | — |
 601880LIAONING PORT | 1.43 CNY | +1.42% | 62.181 M | 0.97 | 29.335 B CNY | 25.54 | 0.06 CNY | +4.87% | 1.23% | 이송/배달 | — |
 000981SENSTEED HI TECH G | 1.43 CNY | 0.00% | 26.872 M | 0.70 | 14.296 B CNY | — | −0.24 CNY | +49.87% | 0.00% | 제조업 | — |
| 3300301SHENZHEN CHANGFANG | 1.45 CNY | −6.45% | 22.163 M | 1.47 | 1.225 B CNY | — | −0.27 CNY | +56.28% | 0.00% | 전자 기술 | — |
| 0002621DALIAN MY GYM EDUC | 1.45 CNY | −1.36% | 33.819 M | 0.97 | 1.182 B CNY | — | −0.63 CNY | −61.90% | 0.00% | 제조업 | — |
 600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 1.45 CNY | +2.11% | 56.965 M | 1.17 | 11.417 B CNY | — | −0.01 CNY | +97.56% | 0.00% | 리테일 트레이드 | 스트롱 셀 |
| 0002269SH/METERSBONWE F&A | 1.47 CNY | +0.68% | 24.125 M | 0.83 | 3.668 B CNY | — | −0.01 CNY | +98.02% | 0.00% | 컨슈머 논-듀어러블즈 | — |
| 3300198FUJIAN NEWCHOICE P | 1.48 CNY | −1.33% | 23.729 M | 0.87 | 1.547 B CNY | — | −0.22 CNY | −5.45% | 0.00% | 인더스트리얼 서비스 | — |
| 6600220JIANGSU SUNSHINE CO.,LTD. | 1.49 CNY | −6.29% | 52.515 M | 4.70 | 2.836 B CNY | 54.78 | 0.03 CNY | −67.43% | 1.26% | 프로세스 산업 | — |
| 6600568ZHONGZHU HEALTHCARE HOLDING CO.,LTD | 1.50 CNY | −0.66% | 17.231 M | 1.64 | 3.009 B CNY | — | −0.17 CNY | +56.96% | 0.00% | 의료 기술 | — |
| 0002663PUBANG LANDSCAPE | 1.51 CNY | +1.34% | 11.207 M | 0.73 | 2.676 B CNY | 196.10 | 0.01 CNY | — | 0.00% | 코머셜 서비스 | — |
| 6600666AURORA OPTOELECTRONICS CO.,LTD | 1.52 CNY | 0.00% | 22.464 M | 1.30 | 4.201 B CNY | — | −0.24 CNY | −594.74% | 0.00% | 전자 기술 | — |
 002024SUNING COM | 1.52 CNY | +1.33% | 18.403 M | 1.08 | 13.662 B CNY | — | −0.45 CNY | +74.46% | 0.00% | 리테일 트레이드 | 스트롱 바이 |
| 6600162SHENZHEN HEUNGKONG HOLDING CO., LTD | 1.52 CNY | +2.01% | 21.247 M | 1.06 | 4.789 B CNY | 71.36 | 0.02 CNY | −71.41% | 14.09% | 금융 | — |
| 0000413DONGXU OPTOELECTRO | 1.53 CNY | +1.32% | 36.182 M | 0.81 | 8.278 B CNY | — | −0.15 CNY | +65.15% | 0.00% | 전자 기술 | — |
| 0002822SHENZHEN ZHONGZHUA | 1.53 CNY | −3.77% | 39.554 M | 1.59 | 1.135 B CNY | — | −0.11 CNY | −6.06% | 0.00% | 인더스트리얼 서비스 | — |
| 6600112GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD. | 1.54 CNY | +4.76% | 1.266 M | 0.48 | 748.531 M CNY | — | −0.39 CNY | −203.54% | 0.00% | 제조업 | — |
| 0002502DINGLONG CULTURE C | 1.57 CNY | −3.09% | 22.051 M | 1.25 | 1.39 B CNY | — | −0.13 CNY | −66.29% | 0.00% | 테크놀로지 서비스 | — |
| 0000908HUNAN JINGFENG PHA | 1.60 CNY | −3.61% | 33.577 M | 1.18 | 1.46 B CNY | — | −0.15 CNY | +34.58% | 0.00% | 의료 기술 | — |
| 0002309JIANGSHU ZHONGLI G | 1.60 CNY | +5.26% | 411.9 K | 0.04 | 1.312 B CNY | — | −0.68 CNY | +76.93% | 0.00% | 제조업 | — |
| 0000836TIANJIN FUTONG INF | 1.60 CNY | 0.00% | 47.121 M | 1.12 | 1.934 B CNY | — | −0.05 CNY | −185.04% | 0.00% | 전자 기술 | — |
| 6600322TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT | 1.61 CNY | +3.87% | 26.331 M | 1.47 | 1.714 B CNY | — | −0.33 CNY | +78.23% | 0.00% | 금융 | — |
| 6600527JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD | 1.61 CNY | 0.00% | 11.72 M | 0.90 | 2.788 B CNY | 60.53 | 0.03 CNY | −44.81% | 6.21% | 프로세스 산업 | — |
| 0002210SHENZHEN FEIMA INT | 1.61 CNY | +1.26% | 17.461 M | 0.94 | 4.231 B CNY | 44.85 | 0.04 CNY | +1395.83% | 0.00% | 이송/배달 | — |
 600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD. | 1.62 CNY | +1.25% | 173.549 M | 0.71 | 72.648 B CNY | 143.36 | 0.01 CNY | — | 0.00% | 비에너지 미네럴 | 바이 |
| 6600165NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD | 1.63 CNY | −5.23% | 164.585 M | 10.59 | 1.178 B CNY | — | −0.50 CNY | −1214.29% | 0.00% | 프로세스 산업 | — |
| 0002305LANGOLD REAL ESTAT | 1.64 CNY | +10.07% | 109.514 M | 3.54 | 2.584 B CNY | — | −0.73 CNY | −30.36% | 0.00% | 금융 | — |
| 0002426SUZHOU VICTORY PRE | 1.64 CNY | +10.07% | 74.612 M | 1.93 | 4.912 B CNY | — | −0.13 CNY | −643.10% | 0.00% | 제조업 | — |
| 6603557QIBU CORPORATION LIMITED | 1.65 CNY | +0.61% | 9.049 M | 1.96 | 876.44 M CNY | — | −1.45 CNY | −91.58% | 0.00% | 컨슈머 논-듀어러블즈 | — |
| 3300108JI YAO HOLDING GRO | 1.66 CNY | +1.84% | 13.061 M | 0.84 | 1.07 B CNY | — | −0.17 CNY | +75.22% | 0.00% | 프로세스 산업 | — |
| 6600836SHANGHAI ELIANSY INDUSTRY GROUP CORPORATION LIMITED | 1.68 CNY | −8.20% | 84.787 M | 1.79 | 1.224 B CNY | — | −0.06 CNY | −240.22% | 0.00% | 코머셜 서비스 | — |
| 0002321HENAN HUAYING AGRI | 1.69 CNY | +0.60% | 9.699 M | 0.64 | 3.583 B CNY | — | −0.01 CNY | +94.68% | 0.00% | 컨슈머 논-듀어러블즈 | — |
| 6600231LINGYUAN IRON & STEEL CO.,LTD. | 1.69 CNY | +1.81% | 8.953 M | 0.76 | 4.735 B CNY | — | −0.24 CNY | +19.49% | 0.00% | 비에너지 미네럴 | — |
| 0002285SHENZHEN WORLDUNI | 1.69 CNY | +4.32% | 25.541 M | 1.43 | 3.19 B CNY | — | −0.16 CNY | +2.58% | 0.00% | 금융 | — |
| 0002610ZHEJIANG AKCOME NE | 1.71 CNY | +2.40% | 73.615 M | 1.17 | 7.481 B CNY | — | −0.12 CNY | +2.96% | 0.00% | 전자 기술 | — |
| 3300197CECEP TECHAND ECOL | 1.71 CNY | 0.00% | 24.375 M | 0.96 | 5.071 B CNY | — | −0.50 CNY | −63.01% | 0.00% | 코머셜 서비스 | — |
| 3300266XINGYUAN ENVIRONME | 1.72 CNY | +7.50% | 32.218 M | 1.88 | 2.459 B CNY | — | −0.43 CNY | −258.98% | 0.00% | 전자 기술 | — |
| 00005605I5J HOLDING GROUP | 1.73 CNY | +10.19% | 89.239 M | 1.51 | 3.698 B CNY | — | −0.37 CNY | −6650.91% | 0.00% | 금융 | 바이 |
| 6601588BEIJING NORTH STAR COMPANY LIMITED | 1.73 CNY | +2.98% | 19.54 M | 1.16 | 4.902 B CNY | 85.64 | 0.02 CNY | — | 0.00% | 금융 | — |
| 6600227GUIZHOU CHITIANHUA CO.,LTD. | 1.73 CNY | +2.37% | 17.157 M | 0.86 | 2.861 B CNY | — | −0.23 CNY | +0.90% | 0.00% | 프로세스 산업 | — |
| 6600569ANYANG LRON AND STEEL CO.,LTD | 1.75 CNY | +1.16% | 19.076 M | 0.79 | 4.969 B CNY | — | −0.71 CNY | −9.45% | 0.00% | 비에너지 미네럴 | — |
 600606GREENLAND HOLDINGS CORPORATION LIMITED | 1.76 CNY | +4.14% | 70.363 M | 1.22 | 23.752 B CNY | — | −0.25 CNY | −277.08% | 0.00% | 금융 | — |
| 0000659ZHUHAI ZHONGFU ENT | 1.76 CNY | +0.57% | 11.14 M | 0.75 | 2.25 B CNY | — | −0.10 CNY | −12.38% | 0.00% | 프로세스 산업 | — |
| 0002047SHENZHEN BAUING CO | 1.78 CNY | 0.00% | 17.713 M | 1.30 | 2.674 B CNY | — | −1.55 CNY | −16.73% | 0.00% | 제조업 | — |
| 0002596HAINAN RUIZE NEW B | 1.79 CNY | +0.56% | 15.355 M | 0.74 | 2.043 B CNY | — | −0.44 CNY | −2.67% | 0.00% | 비에너지 미네럴 | — |
| 0000620MACROLINK CULTURAL | 1.79 CNY | +1.70% | 17.32 M | 0.78 | 10.334 B CNY | 3.12 | 0.57 CNY | — | 0.00% | 금융 | — |
| 0002482SHENZHEN GRANDLAN | 1.80 CNY | +1.12% | 13.177 M | 1.17 | 6.676 B CNY | — | −3.71 CNY | +5.05% | 0.00% | 인더스트리얼 서비스 | — |
| 0002076CNLIGHT CO. LTD. | 1.80 CNY | +2.27% | 27.97 M | 0.79 | 1.935 B CNY | 14.81 | 0.12 CNY | — | 0.00% | 제조업 | — |