티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000008CHINA HIGH-SPEED R | 2.47 CNY | −0.40% | −0.01 CNY | 바이 | 6.57M | 16.228M | 6.709B CNY | — | −0.54 CNY | 3.295K |
0000040TUNGHSU AZURE RENE | 4.32 CNY | −0.92% | −0.04 CNY | 바이 | 23.211M | 100.274M | 6.334B CNY | — | −0.39 CNY | 425 |
0000088SHN YAN TIAN PORT | 5.25 CNY | −0.38% | −0.02 CNY | 바이 | 1.859M | 9.757M | 11.876B CNY | 24.22 | 0.22 CNY | 847 |
0000089SHN AIRPORT | 7.37 CNY | 0.55% | 0.04 CNY | 뉴트럴 | 4.581M | 33.762M | 15.094B CNY | — | −0.46 CNY | 4.935K |
0000099CITIC OFFSHORE HEL | 7.68 CNY | −0.13% | −0.01 CNY | 바이 | 3.208M | 24.634M | 5.942B CNY | 29.01 | 0.27 CNY | 1.046K |
0000507ZHUHAI PORT HOLDIN | 5.97 CNY | 0.51% | 0.03 CNY | 스트롱 바이 | 13.821M | 82.514M | 5.037B CNY | 14.54 | 0.41 CNY | 5.608K |
0000520CHANG JIANG SHIPPI | 3.37 CNY | 0.30% | 0.01 CNY | 바이 | 4.2M | 14.153M | 3.39B CNY | 48.70 | 0.07 CNY | 119 |
0000557NINGXIA WESTERN VE | 5.15 CNY | −0.77% | −0.04 CNY | 바이 | 3.222M | 16.595M | 7.496B CNY | 29.41 | 0.18 CNY | 1.111K |
0000582BEIBU GULF PORT CO | 7.58 CNY | −0.13% | −0.01 CNY | 바이 | 2.262M | 17.147M | 13.346B CNY | 15.21 | 0.63 CNY | 8.621K |
0000701XIAMEN XINDE CO | 7.49 CNY | 0.81% | 0.06 CNY | 바이 | 26.74M | 200.28M | 4B CNY | — | −0.23 CNY | 5.323K |
0000755SHANXI ROAD & BRID | 6.35 CNY | −1.40% | −0.09 CNY | 바이 | 12.147M | 77.13M | 9.317B CNY | 22.02 | 0.29 CNY | 639 |
0000828DONGGUAN DEVELOPME | 9.39 CNY | −0.11% | −0.01 CNY | 바이 | 1.26M | 11.83M | 9.771B CNY | 11.40 | 0.82 CNY | 878 |
0000900XIANDAI INVEST CO | 4.33 CNY | −0.92% | −0.04 CNY | 바이 | 3.154M | 13.658M | 6.588B CNY | 13.88 | 0.31 CNY | 3.766K |
0000905XIAMEN PORT DEV | 7.87 CNY | −3.20% | −0.26 CNY | 바이 | 14.047M | 110.552M | 5.749B CNY | 21.21 | 0.38 CNY | 4.907K |
0001202GUANGDONG JUSHEN L | 15.42 CNY | −0.64% | −0.10 CNY | 바이 | 513.1K | 7.912M | 1.976B CNY | 53.67 | 0.29 CNY | 470 |
0001205NANJING SHENGHANG | 28.30 CNY | 1.43% | 0.40 CNY | 바이 | 998.32K | 28.252M | 4.701B CNY | 28.53 | 0.98 CNY | 462 |
0001213CHINA RAILWAY SPEC | 4.48 CNY | −0.22% | −0.01 CNY | 바이 | 3.895M | 17.45M | 19.911B CNY | 36.77 | 0.12 CNY | 3.366K |
0001228YONGTAIYUN CHEMICA | 62.85 CNY | −3.29% | −2.14 CNY | 바이 | 579.713K | 36.435M | 6.413B CNY | — | — | 607 |
0001317SAN YANG MA (CHONG | 44.15 CNY | −0.81% | −0.36 CNY | 뉴트럴 | 793.2K | 35.02M | 3.531B CNY | — | — | 812 |
0001872CHINA MERCHANTS P. | 14.79 CNY | −0.34% | −0.05 CNY | 바이 | 931.8K | 13.781M | 35.604B CNY | 10.08 | 1.47 CNY | 15.892K |
0001965CHINA MERCHANTS EX | 7.90 CNY | −0.13% | −0.01 CNY | 바이 | 1.297M | 10.249M | 48.005B CNY | 11.83 | 0.74 CNY | 5.459K |
0002023SICHUAN HAITE HIGH | 8.98 CNY | −0.66% | −0.06 CNY | 바이 | 2.124M | 19.073M | 6.66B CNY | 91.13 | 0.10 CNY | 1.179K |
0002040NANJING PORT CO LT | 7.37 CNY | −1.07% | −0.08 CNY | 바이 | 2.695M | 19.858M | 3.596B CNY | 23.25 | 0.32 CNY | 959 |
0002120YUNDA HOLDING CO L | 14.81 CNY | 0.27% | 0.04 CNY | 바이 | 4.591M | 67.999M | 42.451B CNY | 29.38 | 0.50 CNY | 11.294K |
0002183ETERNAL ASIA SUPPL | 6.13 CNY | −1.13% | −0.07 CNY | 셀 | 14.241M | 87.3M | 16.023B CNY | 52.36 | 0.12 CNY | 8.034K |
0002210SHENZHEN FEIMA INT | 2.39 CNY | −0.83% | −0.02 CNY | 바이 | 11.21M | 26.792M | 6.36B CNY | 1004.17 | 0.00 CNY | 289 |
0002295GUANGDONG JINGYI M | 7.80 CNY | −0.38% | −0.03 CNY | 바이 | 2.016M | 15.723M | 1.93B CNY | 50.03 | 0.16 CNY | 506 |
0002320HAINAN STRAIT SHIP | 5.65 CNY | 0.18% | 0.01 CNY | 바이 | 3.875M | 21.895M | 12.616B CNY | 118.49 | 0.05 CNY | 3.243K |
58.08 CNY | 1.10% | 0.63 CNY | 뉴트럴 | 7.52M | 436.77M | 278.399B CNY | 39.59 | 1.45 CNY | 177.129K | |
0002357SICHUAN FULIN TRAN | 6.73 CNY | 0.75% | 0.05 CNY | 뉴트럴 | 10.613M | 71.424M | 2.113B CNY | 43.75 | 0.15 CNY | 2.541K |
0002485CEDAR DEVELOPMENT | 3.35 CNY | −0.89% | −0.03 CNY | 바이 | 1.884M | 6.312M | 1.773B CNY | — | −0.84 CNY | 155 |
0002492ZHUHAI WINBASE INT | 7.14 CNY | −0.56% | −0.04 CNY | 바이 | 4.717M | 33.676M | 2.875B CNY | 26.57 | 0.27 CNY | 602 |
0002682LONGZHOU GROUP CO | 4.87 CNY | −1.02% | −0.05 CNY | 바이 | 16.818M | 81.905M | 2.795B CNY | — | −0.11 CNY | 4.398K |
0002769SHENZHEN PROLTO SU | 9.78 CNY | 1.56% | 0.15 CNY | 바이 | 11.903M | 116.407M | 3.532B CNY | 319.93 | 0.03 CNY | 358 |
0002800XINJIANG TIANSHUN | 25.59 CNY | 1.03% | 0.26 CNY | 바이 | 4.657M | 119.165M | 2.882B CNY | 104.93 | 0.24 CNY | 210 |
0002889SHENZHEN EASTTOP S | 25.26 CNY | 2.10% | 0.52 CNY | 바이 | 2.079M | 52.508M | 3.457B CNY | 15.90 | 1.56 CNY | 820 |
0002928CHINA EXPRESS AIRL | 12.37 CNY | 0.41% | 0.05 CNY | 뉴트럴 | 2.734M | 33.814M | 15.698B CNY | — | −1.46 CNY | 5.572K |
0002930GUANGDONG GREAT RI | 20.73 CNY | 0.48% | 0.10 CNY | 바이 | 716.193K | 14.847M | 9.19B CNY | 38.88 | 0.55 CNY | 1.149K |
2200152SHANDONG AIRLINES | 4.23 HKD | 0.95% | 0.04 HKD | 바이 | 274.59K | 1.162M | 1.381B CNY | — | −16.11 CNY | 11.783K |
2201872CHINA MERCHANTS P. | 8.29 HKD | 0.12% | 0.01 HKD | 스트롱 바이 | 39.3K | 325.797K | 35.59B CNY | 4.71 | 1.59 CNY | 15.892K |
3300013HENAN XINNING MODE | 4.74 CNY | −0.21% | −0.01 CNY | 셀 | 4.299M | 20.376M | 2.113B CNY | — | −0.36 CNY | 2.194K |
3300240JIANGSU FEILIKS IN | 7.66 CNY | −0.26% | −0.02 CNY | 바이 | 2.077M | 15.912M | 2.769B CNY | 22.24 | 0.35 CNY | 3.596K |
3300350HPF CO LTD | 5.20 CNY | −0.19% | −0.01 CNY | 바이 | 3.804M | 19.779M | 2.893B CNY | — | −0.09 CNY | 903 |
3300424GUANGZHOU HANGXIN | 13.12 CNY | −1.65% | −0.22 CNY | 바이 | 2.354M | 30.879M | 3.143B CNY | 105.12 | 0.13 CNY | 1.271K |
3300789CHENGDU TANGYUAN E | 23.90 CNY | 1.57% | 0.37 CNY | 바이 | 624K | 14.914M | 1.961B CNY | 35.74 | 0.67 CNY | 599 |
3300807ZHENGZHOU TIAMAES | 25.04 CNY | −1.61% | −0.41 CNY | 바이 | 1.397M | 34.981M | 1.73B CNY | — | −0.21 CNY | 671 |
3300867SHENGYUAN ENVIRONM | 18.52 CNY | 0.05% | 0.01 CNY | 바이 | 1.579M | 29.243M | 4.997B CNY | 25.42 | 0.73 CNY | 1.32K |
3300873HICHAIN LOGISTICS | 30.43 CNY | 1.26% | 0.38 CNY | 스트롱 바이 | 771.64K | 23.481M | 6.999B CNY | 16.27 | 1.85 CNY | 1.598K |
3301068HANGZHOU DADI HAIY | 30.57 CNY | 1.56% | 0.47 CNY | 스트롱 바이 | 321.7K | 9.834M | 2.575B CNY | 44.70 | 0.67 CNY | 504 |
3301339JIANGSU TONGXINGBA | 19.95 CNY | −3.16% | −0.65 CNY | 뉴트럴 | 4.898M | 97.725M | 8.698B CNY | — | — | 863 |
6600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 14.23 CNY | −0.35% | −0.05 CNY | 셀 | 10.804M | 153.745M | 33.773B CNY | — | −0.23 CNY | 10.83K |
6600009SHANGHAI INTERNATIONAL AIRPORT | 60.83 CNY | 0.85% | 0.51 CNY | 바이 | 5.468M | 332.596M | 151.797B CNY | — | −1.23 CNY | 8.122K |
7.77 CNY | −0.77% | −0.06 CNY | 바이 | 1.386M | 10.766M | 12.02B CNY | 8.12 | 0.96 CNY | 2.058K | |
6600017RIZHAO PORT CO.,LTD. | 2.86 CNY | 0.00% | 0.00 CNY | 바이 | 6.928M | 19.814M | 8.796B CNY | 10.74 | 0.27 CNY | 5.709K |
5.29 CNY | 0.19% | 0.01 CNY | 셀 | 6.238M | 32.999M | 121.922B CNY | 6.62 | 0.80 CNY | 13.546K | |
6600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 3.09 CNY | −0.64% | −0.02 CNY | 바이 | 2.788M | 8.616M | 7.124B CNY | 18.55 | 0.17 CNY | 3.219K |
6600026COSCO SHIPPING ENERGY TRANSPORTATION | 15.70 CNY | 0.77% | 0.12 CNY | 바이 | 43.637M | 685.095M | 60.251B CNY | — | −1.00 CNY | 7.781K |
7.13 CNY | 0.42% | 0.03 CNY | 뉴트럴 | 20.024M | 142.768M | 116.355B CNY | — | −1.38 CNY | 98.098K | |
6600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 2.90 CNY | −0.68% | −0.02 CNY | 바이 | 2.864M | 8.304M | 7.959B CNY | 9.45 | 0.31 CNY | 1.351K |
6600057XIAMEN XIANGYU | 11.11 CNY | −0.80% | −0.09 CNY | 바이 | 2.962M | 32.906M | 24.652B CNY | 10.37 | 1.27 CNY | 7.034K |
6600096YUNNAN YUNTIANHUA CO.,LTD | 22.62 CNY | 0.35% | 0.08 CNY | 바이 | 11.805M | 267.025M | 41.337B CNY | 6.98 | 3.23 CNY | 11.379K |
5.31 CNY | 0.38% | 0.02 CNY | 뉴트럴 | 12.774M | 67.828M | 89.006B CNY | — | −1.72 CNY | 80.321K | |
6600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD. | 6.70 CNY | 0.30% | 0.02 CNY | 바이 | 1.383M | 9.266M | 2.44B CNY | — | −0.39 CNY | 413 |
6600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD | 5.56 CNY | −0.89% | −0.05 CNY | 바이 | 6.449M | 35.858M | 7.285B CNY | 18.33 | 0.31 CNY | 2.212K |
13.25 CNY | 2.08% | 0.27 CNY | 뉴트럴 | 27.266M | 361.277M | 38.254B CNY | 5.97 | 2.17 CNY | 26.761K | |
6600179ANTONG HOLDINGS | 3.49 CNY | 0.00% | 0.00 CNY | 바이 | 6.049M | 21.11M | 14.641B CNY | 8.41 | — | 1.033K |
3.54 CNY | −0.84% | −0.03 CNY | 바이 | 17.612M | 62.347M | 6.915B CNY | 111.21 | 0.03 CNY | 1.55K | |
1.79 CNY | 0.56% | 0.01 CNY | 뉴트럴 | 38.653M | 69.189M | 76.923B CNY | — | −0.28 CNY | 36.892K | |
6600233YTO EXPRESS GROUP | 20.11 CNY | 0.05% | 0.01 CNY | 셀 | 4.864M | 97.814M | 74.818B CNY | 17.20 | 1.17 CNY | 15.642K |
6600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 7.21 CNY | −0.28% | −0.02 CNY | 바이 | 1.126M | 8.115M | 6.382B CNY | 15.80 | 0.46 CNY | 6.099K |
6600326TIBET TIANLU | 4.97 CNY | −0.20% | −0.01 CNY | 바이 | 3.173M | 15.771M | 4.549B CNY | — | −0.27 CNY | 2.171K |
6600350SHANDONG HI-SPEED COMPANY LIMITED | 5.98 CNY | 0.17% | 0.01 CNY | 바이 | 3.303M | 19.752M | 28.674B CNY | 9.95 | 0.63 CNY | 9.395K |
6600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 3.84 CNY | −0.52% | −0.02 CNY | 바이 | 2.712M | 10.416M | 4.345B CNY | 7.56 | 0.51 CNY | 794 |
6600377JIANGSU EXPRESSWAY COMPANY LIMITED | 8.25 CNY | 0.00% | 0.00 CNY | 셀 | 3.42M | 28.212M | 40.496B CNY | 12.25 | 0.67 CNY | 4.822K |
6600428COSCO SHIPPING SPECIALIZED CARRIERS | 7.19 CNY | 0.14% | 0.01 CNY | 바이 | 23.99M | 172.491M | 15.585B CNY | 23.48 | 0.31 CNY | 3.646K |
6600515HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD | 4.46 CNY | 0.00% | 0.00 CNY | 뉴트럴 | 18.454M | 82.303M | 61.536B CNY | 28.25 | 0.16 CNY | 8.776K |
6600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 8.93 CNY | −0.11% | −0.01 CNY | 뉴트럴 | 889.9K | 7.947M | 17.401B CNY | 7.24 | 1.23 CNY | 7.105K |
6600561JIANGXI CHANGYUN | 5.87 CNY | −0.51% | −0.03 CNY | 바이 | 1.206M | 7.079M | 1.673B CNY | — | −0.56 CNY | 12.299K |
6600575HUAIHE ENERGY (GROUP) CO.,LTD | 2.44 CNY | 0.00% | 0.00 CNY | 뉴트럴 | 10.348M | 25.25M | 9.266B CNY | 13.37 | 0.18 CNY | 7.746K |
3.16 CNY | −0.32% | −0.01 CNY | 바이 | 2.746M | 8.679M | 6.078B CNY | — | −0.13 CNY | 6.49K | |
6600620SHANGHAI TIANCHEN CO.,LTD. | 11.50 CNY | 0.97% | 0.11 CNY | 스트롱 바이 | 1.053M | 12.107M | 7.78B CNY | — | −0.11 CNY | 124 |
6600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 10.82 CNY | 0.19% | 0.02 CNY | 스트롱 바이 | 1.311M | 14.187M | 4.955B CNY | 10.70 | 1.01 CNY | 6.062K |
6600676SHANGHAI JIAO YUN GROUP | 4.08 CNY | 0.25% | 0.01 CNY | 바이 | 1.812M | 7.392M | 4.186B CNY | — | −0.25 CNY | 4.585K |
6600717TIANJIN PORT HOLDINGS CO.,LTD. | 4.18 CNY | −0.24% | −0.01 CNY | 바이 | 5.395M | 22.551M | 12.097B CNY | 11.52 | 0.36 CNY | 7.444K |
6600730CHINA HI-TECH GROUP CO.,LTD. | 6.72 CNY | −1.75% | −0.12 CNY | 바이 | 5.913M | 39.736M | 3.978B CNY | 327.27 | 0.02 CNY | 529 |
6600755XIAMEN ITG GROUP CORP., LTD. | 7.85 CNY | 0.00% | 0.00 CNY | 바이 | 4.485M | 35.21M | 16.262B CNY | 6.93 | 1.13 CNY | 5.504K |
6600787CMST DEVELOPMENT CO.,LTD. | 5.18 CNY | −0.19% | −0.01 CNY | 바이 | 3.663M | 18.975M | 11.263B CNY | 16.18 | 0.32 CNY | 6.046K |
6600798NINGBO MARINE COMPANY LIMITED. | 3.87 CNY | 0.00% | 0.00 CNY | 바이 | 2.875M | 11.126M | 4.669B CNY | 19.39 | 0.20 CNY | 902 |
6600834SHANGHAI SHENTONG METRO | 8.44 CNY | 0.12% | 0.01 CNY | 바이 | 900K | 7.596M | 4.02B CNY | 56.13 | 0.15 CNY | 499 |
6600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 17.14 CNY | 0.41% | 0.07 CNY | 스트롱 바이 | 1.018M | 17.444M | 5.063B CNY | 1641.35 | 0.01 CNY | 3.27K |
6601000TANGSHAN PORT GROUP CO.,LTD. | 2.85 CNY | 0.71% | 0.02 CNY | 스트롱 바이 | 9.942M | 28.334M | 16.711B CNY | 9.71 | 0.29 CNY | 3.593K |
6601006DAQIN RAILWAY | 6.68 CNY | 0.15% | 0.01 CNY | 스트롱 바이 | 10.546M | 70.45M | 98.865B CNY | 9.39 | 0.86 CNY | 94.426K |
6601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 5.06 CNY | −2.13% | −0.11 CNY | 바이 | 17.683M | 89.477M | 6.235B CNY | 39.41 | 0.13 CNY | 3K |
6601018NINGBO ZHOUSHAN PORT COMPANY LIMITED | 3.65 CNY | 0.00% | 0.00 CNY | 바이 | 2.625M | 9.583M | 71.203B CNY | — | 0.25 CNY | — |
6601021SPRING AIRLINES | 62.20 CNY | 3.48% | 2.09 CNY | 바이 | 5.093M | 316.779M | 58.958B CNY | — | −2.03 CNY | 8.893K |
6601022NINGBO OCEAN SHIPPING | 12.88 CNY | −1.08% | −0.14 CNY | 셀 | 5.123M | 65.987M | 17.117B CNY | — | — | 766 |
6601107SICHUAN EXPRESSWAY COMPANY LIMITED | 3.86 CNY | 0.00% | 0.00 CNY | 바이 | 1.719M | 6.637M | 11.804B CNY | 7.49 | 0.52 CNY | 4.203K |
10.18 CNY | 0.30% | 0.03 CNY | 셀 | 28.538M | 290.522M | 144.337B CNY | — | −2.37 CNY | 88.395K | |
6601156EASTERN AIR LOGISTICS | 15.65 CNY | −0.13% | −0.02 CNY | 뉴트럴 | 2.749M | 43.023M | 24.686B CNY | 6.00 | 2.61 CNY | 6.55K |
6601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 3.10 CNY | −0.32% | −0.01 CNY | 뉴트럴 | 2.161M | 6.7M | 4.092B CNY | 26.20 | 0.12 CNY | 609 |