이송/배달 (섹터)

113
주식
2170.703B
시가총액
17.354M
거래량
−1.11%
변화
−1.53%
1달 퍼포먼스
+11.03%
1해 성과
−3.04%
연초 대비 성과
           
000008 CHINA HIGH-SPEED R
3.610.84%0.0320.604M9.735B28.530.133199.00레일로드
000010 SHENZHEN ECOBEAUTY
3.680.55%0.02스트롱 바이2.380M3.001B-0.60545.00해상 선적
000088 SHN YAN TIAN PORT
5.500.00%0.002.736M10.682B25.570.22775.00해상 선적
000089 SHN AIRPORT
9.68-0.41%-0.0417.911M19.933B34.850.285720.00기타 트랜스포테이션
000421 NANJING PUBLIC UTI
4.561.11%0.05바이890.660K2.583B23.210.192617.00기타 트랜스포테이션
000429 GUANGDONG PROV EXP
8.25-0.96%-0.08바이4.047M17.416B11.130.752197.00기타 트랜스포테이션
000507 ZHUHAI PORT HOLDIN
5.98-0.33%-0.025.692M5.583B31.410.192898.00기타 트랜스포테이션
000582 BEIBU GULF PORT CO
8.920.68%0.06바이1.713M14.470B16.430.543865.00기타 트랜스포테이션
000701 XIAMEN XINDE CO
5.240.00%0.003.062M2.131B-0.746785.00항공/운수
000900 XIANDAI INVEST CO
4.410.46%0.02바이4.608M6.663B6.760.653074.00기타 트랜스포테이션
000905 XIAMEN PORT DEV
7.340.41%0.034.355M4.570B52.670.144971.00기타 트랜스포테이션
000978 GUILIN TOURISM COR
5.29-0.56%-0.032.500M1.916B34.020.162617.00기타 트랜스포테이션
001872 CHINA MERCHANTS P.
17.021.92%0.32바이1.906M32.103B11.241.499568.00기타 트랜스포테이션
001965 CHINA MERCHANTS EX
8.560.47%0.041.798M52.638B12.530.684859.00기타 트랜스포테이션
002040 NANJING PORT CO LT
7.041.44%0.102.140M3.359B24.350.281132.00기타 트랜스포테이션
002159 W/SANTE CABLEWAYS
12.35-0.48%-0.061.046M1.721B-0.041474.00기타 트랜스포테이션
002320 HAINAN STRAIT SHIP
13.9210.04%1.27바이20.450M12.532B71.880.181239.00해상 선적
002352 S.F. HOLDING CO
38.864.52%1.68바이19.451M163.634B28.041.33135294.00항공/운수
002492 ZHUHAI WINBASE INT
6.000.17%0.016.751M2.426B50.760.12513.00기타 트랜스포테이션
002627 HUBEIYICHANG TRANS
10.09-2.98%-0.313.687M3.474B28.420.373042.00레일로드
002682 LONGZHOU GROUP CO
4.703.30%0.15스트롱 바이7.330M2.559B19.090.245796.00기타 트랜스포테이션
002711 EUROPOL INTELLIGEN
1.16-4.92%-0.0621.946M1.288B-4.20854.00기타 트랜스포테이션
002800 XINJIANG TIANSHUN
29.57-1.43%-0.43바이2.647M2.240B70.110.43231.00트러킹
002889 SHENZHEN EASTTOP S
26.631.33%0.35바이1.219M3.629B24.631.07390.00항공/운수
002928 CHINA EXPRESS AIRL
12.50-2.19%-0.28바이10.599M7.678B18.470.693907.00에어라인즈
002930 GUANGDONG GREAT RI
15.320.59%0.093.724M5.188B36.230.42614.00기타 트랜스포테이션
200152 SHANDONG AIRLINES
9.97-2.45%-0.25바이461.190K3.611B16.820.5511099.00에어라인즈
200429 GUANGDONG PROV EXP
6.39-0.31%-0.02바이385.291K11.838B7.520.782197.00기타 트랜스포테이션
201872 CHINA MERCHANTS P.
9.160.22%0.02169.558K15.519B5.351.569568.00기타 트랜스포테이션
300013 JIANGSU XINNING MO
6.450.78%0.0521.439M2.859B59.930.113355.00기타 트랜스포테이션
300240 JIANGSU FEILIKS IN
6.411.10%0.072.459M2.318B-0.003103.00기타 트랜스포테이션
300335 GUANGZHOU DEVOTION
5.850.69%0.042.514M2.109B20.340.291260.00해상 선적
300350 HPF CO LTD
5.07-0.20%-0.016.817M2.422B-1.371536.00항공/운수
300532 NEW TREND INTERNAT
12.066.82%0.77바이16.017M3.079B133.770.08520.00항공/운수
300572 SHENZHEN ANCHE TEC
53.48-0.22%-0.12바이2.771M10.380B54.180.99944.00기타 트랜스포테이션
300789 CHENGDU TANGYUAN E
90.283.06%2.68바이932.962K4.028B48.18311.00레일로드
300807 ZHENGZHOU TIAMAES
57.652.22%1.252.121M3.827B65.69590.00기타 트랜스포테이션
600009 SHANGHAI INTERNATIONAL AIRPORT
71.95-1.79%-1.3125.789M141.169B27.762.647238.00기타 트랜스포테이션
600012 ANHUI EXPRESSWAY COMPANY LIMITED
5.890.86%0.05바이2.562M9.686B8.670.673075.00기타 트랜스포테이션
600017 RIZHAO PORT CO.,LTD.
2.890.70%0.026.161M8.827B13.780.215114.00해상 선적
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.540.00%0.0038.614M128.382B10.760.5216366.00기타 트랜스포테이션
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
4.501.81%0.08바이23.683M9.933B8.680.513777.00기타 트랜스포테이션
600026 COSCO SHIPPING ENERGY TRANSPORTATION
6.310.48%0.0312.674M25.321B26.480.246854.00해상 선적
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.85-2.56%-0.18120.087M86.238B29.880.24100831.00에어라인즈
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
3.110.32%0.01바이3.652M8.508B10.760.291441.00기타 트랜스포테이션
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.460.00%0.00바이5.638M5.858B12.630.271499.00기타 트랜스포테이션
600057 XIAMEN XIANGYU
4.210.48%0.02바이6.049M9.040B8.640.495659.00기타 트랜스포테이션
600106 CHONGQING ROAD & BRIDGE CO.,LTD
3.040.66%0.024.518M3.649B15.210.20163.00기타 트랜스포테이션
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
5.38-3.06%-0.1786.445M90.906B34.430.1677005.00에어라인즈
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
6.032.38%0.14바이12.176M7.690B15.750.372154.00레일로드
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.310.43%0.01바이8.253M7.810B15.030.153912.00항공/운수
600190 JINZHOU PORT CO.,LTD.
3.030.33%0.011.246M6.047B21.930.141549.00기타 트랜스포테이션
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.751.74%0.03바이118.383M28.907B-0.2226236.00에어라인즈
600233 YTO EXPRESS GROUP
13.995.51%0.73바이16.975M37.594B18.480.7218888.00항공/운수
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
8.15-6.64%-0.5828.563M3.987B76.050.11336.00해상 선적
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
4.120.49%0.024.788M9.575B7.110.583669.00기타 트랜스포테이션
600279 CHONGQING GANGJIU CO.,LTD.
4.381.15%0.05바이3.292M5.139B19.590.222160.00해상 선적
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.510.40%0.01스트롱 셀8.141M16.183B12.690.204842.00기타 트랜스포테이션
600350 SHANDONG HI-SPEED COMPANY LIMITED
4.780.63%0.033.342M22.853B9.770.495922.00기타 트랜스포테이션
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
4.560.66%0.03바이6.971M5.099B5.170.881055.00기타 트랜스포테이션
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
11.350.71%0.08바이3.027M56.775B13.250.855288.00기타 트랜스포테이션
600428 COSCO SHIPPING SPECIALIZED CARRIERS
3.770.27%0.01바이6.017M8.071B77.690.051733.00해상 선적
600528 CHINA RAILWAY HI-TECH INDUSTRY
10.841.12%0.12바이4.112M23.815B14.280.7511836.00레일로드
600548 SHENZHEN EXPRESSWAY
11.17-0.45%-0.052.315M24.468B6.011.874967.00기타 트랜스포테이션
600561 JIANGXI CHANGYUN
5.880.51%0.031.114M1.387B107.140.0516301.00기타 트랜스포테이션
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.62-0.76%-0.0211.148M10.260B16.250.168048.00기타 트랜스포테이션
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
4.101.23%0.05바이5.749M9.575B9.610.4210460.00기타 트랜스포테이션
600717 TIANJIN PORT HOLDINGS CO.,LTD.
6.42-0.31%-0.02바이5.327M12.943B20.640.317917.00기타 트랜스포테이션
600730 CHINA HI-TECH GROUP CO.,LTD.
4.901.03%0.053.426M2.845B-0.01360.00기타 트랜스포테이션
600751 HNA TECHNOLOGY
2.910.69%0.0222.584M8.379B28.640.1035175.00해상 선적
600798 NINGBO MARINE COMPANY LIMITED.
3.540.57%0.024.407M4.247B14.140.25983.00기타 트랜스포테이션
600834 SHANGHAI SHENTONG METRO
7.161.13%0.08바이1.290M3.380B59.350.1229.00기타 트랜스포테이션
600896 LANHAI MEDICAL INVESTMENT
4.557.82%0.33바이12.531M3.638B-0.08171.00트러킹
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
22.150.05%0.01바이728.905K6.594B12.591.763287.00기타 트랜스포테이션
601000 TANGSHAN PORT GROUP CO.,LTD.
2.600.39%0.01바이13.400M15.348B8.750.304017.00기타 트랜스포테이션
601006 DAQIN RAILWAY
8.000.88%0.0724.884M117.894B8.130.9899173.00레일로드
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.880.26%0.014.778M4.191B1045.950.003600.00기타 트랜스포테이션
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.830.00%0.0011.326M50.452B14.800.2616229.00해상 선적
601021 SPRING AIRLINES
41.53-3.44%-1.48스트롱 셀12.480M39.410B21.781.977605.00에어라인즈
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
4.051.76%0.07바이4.844M12.171B11.540.344462.00기타 트랜스포테이션
601111 AIR CHINA LIMITED
8.82-4.13%-0.38169.988M133.628B18.660.4988160.00에어라인즈
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.010.33%0.012.625M3.948B11.530.26735.00기타 트랜스포테이션
601228 GUANGZHOU PORT COMPANY LIMITED
3.850.00%0.005.295M23.844B32.330.129240.00해상 선적
601298 QINGDAO PORT INTERNATIONAL
6.870.29%0.027.068M78.287B8611.00기타 트랜스포테이션
601326 QINHUANGDAO PORT CO., LTD.*
3.170.00%0.006.578M17.712B24.270.1311674.00기타 트랜스포테이션
601333 GUANGSHEN RAILWAY COMPANY LIMITED
3.041.33%0.0434.813M21.251B30.580.1042738.00레일로드
601518 JILIN EXPRESSWAY COMPANY LTD.
2.650.76%0.02바이951.300K3.552B20.290.13971.00기타 트랜스포테이션
601598 SINOTRANS LIMITED
4.280.47%0.0213.093M31.527B9.5336441.00항공/운수
601866 COSCO SHIPPING DEVELOPMENT
2.48-0.40%-0.0116.755M28.790B15.480.168082.00해상 선적
601872 CHINA MERCHANTS ENERGY SHIPPING
7.234.63%0.32바이86.606M46.574B28.910.244558.00해상 선적
601880 DALIAN PORT (PDA) COMPANY LIMITED
2.020.50%0.0110.952M25.918B41.700.056819.00기타 트랜스포테이션
601919 COSCO SHIPPING HOLDINGS
4.84-1.22%-0.06스트롱 셀28.991M60.072B23.060.2126852.00해상 선적
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
22.570.98%0.221.353M3.576B13.651.64913.00기타 트랜스포테이션
603056 DEPPON LOGISTICS CO.,LTD.
11.260.54%0.062.423M10.752B30.460.37102137.00항공/운수
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
12.579.97%1.14바이7.203M3.612B86.790.133787.00기타 트랜스포테이션
603117 JIANGSU WANLIN MODERN LOGISTICS CO
4.02-3.60%-0.15바이18.174M2.657B32.480.13657.00기타 트랜스포테이션
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
6.510.62%0.0414.556M6.414B19.890.333760.00기타 트랜스포테이션
603167 BOHAI FERRY GROUP CO.,LTD.
10.490.19%0.02바이3.208M4.826B11.760.891806.00해상 선적
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
23.57-0.97%-0.23527.559K2.634B22.131.081528.00기타 트랜스포테이션
603223 HENGTONG LOGISTICS CO.,LTD.
6.58-1.20%-0.08바이1.409M1.880B-0.021351.00기타 트랜스포테이션
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
13.870.80%0.111.419M1.816B-0.15413.00항공/운수
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
18.360.82%0.15바이813.059K2.739B19.090.95999.00항공/운수
603569 BEIJING CHANGJIU LOGISTICS CORP.
10.66-0.74%-0.08바이1.183M6.017B21.390.501936.00기타 트랜스포테이션
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
10.230.59%0.06바이2.514M3.749B34.920.291660.00트러킹
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
41.701.51%0.62바이1.183M6.357B36.451.131760.00에어라인즈
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
19.200.68%0.13바이702.420K1.682B26.520.721033.00항공/운수
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
32.280.59%0.19바이818.325K5.032B15.452.08411.00항공/운수
603885 JUNEYAO AIRLINES CO., LTD
14.33-4.15%-0.6231.037M29.394B27.470.547499.00에어라인즈
603967 CHINA MASTER LOGISTICS.,LTD.
16.120.50%0.081.368M4.277B22.431386.00항공/운수
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.440.00%0.00155.306K7.186B7.190.4410460.00기타 트랜스포테이션
900938 HNA TECHNOLOGY
0.281.83%0.01503.497K5.431B18.700.1035175.00해상 선적
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.293.25%0.01바이406.153K31.941B-0.2326236.00에어라인즈
900952 JINZHOU PORT CO.,LTD.
0.310.00%0.00바이84.566K4.245B15.450.141549.00기타 트랜스포테이션
더 불러오기
홈으로 스탁 스크리너 포렉스 스크리너 크립토 스크리너 이코노믹 캘린더 사용안내 차트 특징 프라이싱 프렌드 리퍼하기 하우스룰(내부규정) 헬프 센터 웹사이트 & 브로커 솔루션 위젯 차팅 솔루션 라이트웨이트 차팅 라이브러리 블로그 & 뉴스 트위터
프로화일 프로화일설정 계정 및 빌링 프렌드 리퍼하기 나의 서포트 티켓 헬프 센터 공개아이디어 팔로어 팔로잉 비밀메시지 채팅 로그아웃