마켓 중국 스탁 마켓 중국 스탁 섹터 이송/배달 (섹터)

이송/배달 (섹터)

140

주식

14.161M

거래량

+0.44%

변화

회사

인더스트리

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
0000008^{CHINA HIGH-SPEED R}	2.47 CNY	−0.40%	−0.01 CNY	바이	6.57M	16.228M	6.709B CNY	—	−0.54 CNY	3.295K
0000040^{TUNGHSU AZURE RENE}	4.32 CNY	−0.92%	−0.04 CNY	바이	23.211M	100.274M	6.334B CNY	—	−0.39 CNY	425
0000088^{SHN YAN TIAN PORT}	5.25 CNY	−0.38%	−0.02 CNY	바이	1.859M	9.757M	11.876B CNY	24.22	0.22 CNY	847
0000089^{SHN AIRPORT}	7.37 CNY	0.55%	0.04 CNY	뉴트럴	4.581M	33.762M	15.094B CNY	—	−0.46 CNY	4.935K
0000099^{CITIC OFFSHORE HEL}	7.68 CNY	−0.13%	−0.01 CNY	바이	3.208M	24.634M	5.942B CNY	29.01	0.27 CNY	1.046K
0000507^{ZHUHAI PORT HOLDIN}	5.97 CNY	0.51%	0.03 CNY	스트롱 바이	13.821M	82.514M	5.037B CNY	14.54	0.41 CNY	5.608K
0000520^{CHANG JIANG SHIPPI}	3.37 CNY	0.30%	0.01 CNY	바이	4.2M	14.153M	3.39B CNY	48.70	0.07 CNY	119
0000557^{NINGXIA WESTERN VE}	5.15 CNY	−0.77%	−0.04 CNY	바이	3.222M	16.595M	7.496B CNY	29.41	0.18 CNY	1.111K
0000582^{BEIBU GULF PORT CO}	7.58 CNY	−0.13%	−0.01 CNY	바이	2.262M	17.147M	13.346B CNY	15.21	0.63 CNY	8.621K
0000701^{XIAMEN XINDE CO}	7.49 CNY	0.81%	0.06 CNY	바이	26.74M	200.28M	4B CNY	—	−0.23 CNY	5.323K
0000755^{SHANXI ROAD & BRID}	6.35 CNY	−1.40%	−0.09 CNY	바이	12.147M	77.13M	9.317B CNY	22.02	0.29 CNY	639
0000828^{DONGGUAN DEVELOPME}	9.39 CNY	−0.11%	−0.01 CNY	바이	1.26M	11.83M	9.771B CNY	11.40	0.82 CNY	878
0000900^{XIANDAI INVEST CO}	4.33 CNY	−0.92%	−0.04 CNY	바이	3.154M	13.658M	6.588B CNY	13.88	0.31 CNY	3.766K
0000905^{XIAMEN PORT DEV}	7.87 CNY	−3.20%	−0.26 CNY	바이	14.047M	110.552M	5.749B CNY	21.21	0.38 CNY	4.907K
0001202^{GUANGDONG JUSHEN L}	15.42 CNY	−0.64%	−0.10 CNY	바이	513.1K	7.912M	1.976B CNY	53.67	0.29 CNY	470
0001205^{NANJING SHENGHANG}	28.30 CNY	1.43%	0.40 CNY	바이	998.32K	28.252M	4.701B CNY	28.53	0.98 CNY	462
0001213^{CHINA RAILWAY SPEC}	4.48 CNY	−0.22%	−0.01 CNY	바이	3.895M	17.45M	19.911B CNY	36.77	0.12 CNY	3.366K
0001228^{YONGTAIYUN CHEMICA}	62.85 CNY	−3.29%	−2.14 CNY	바이	579.713K	36.435M	6.413B CNY	—	—	607
0001317^{SAN YANG MA (CHONG}	44.15 CNY	−0.81%	−0.36 CNY	뉴트럴	793.2K	35.02M	3.531B CNY	—	—	812
0001872^{CHINA MERCHANTS P.}	14.79 CNY	−0.34%	−0.05 CNY	바이	931.8K	13.781M	35.604B CNY	10.08	1.47 CNY	15.892K
0001965^{CHINA MERCHANTS EX}	7.90 CNY	−0.13%	−0.01 CNY	바이	1.297M	10.249M	48.005B CNY	11.83	0.74 CNY	5.459K
0002023^{SICHUAN HAITE HIGH}	8.98 CNY	−0.66%	−0.06 CNY	바이	2.124M	19.073M	6.66B CNY	91.13	0.10 CNY	1.179K
0002040^{NANJING PORT CO LT}	7.37 CNY	−1.07%	−0.08 CNY	바이	2.695M	19.858M	3.596B CNY	23.25	0.32 CNY	959
0002120^{YUNDA HOLDING CO L}	14.81 CNY	0.27%	0.04 CNY	바이	4.591M	67.999M	42.451B CNY	29.38	0.50 CNY	11.294K
0002183^{ETERNAL ASIA SUPPL}	6.13 CNY	−1.13%	−0.07 CNY	셀	14.241M	87.3M	16.023B CNY	52.36	0.12 CNY	8.034K
0002210^{SHENZHEN FEIMA INT}	2.39 CNY	−0.83%	−0.02 CNY	바이	11.21M	26.792M	6.36B CNY	1004.17	0.00 CNY	289
0002295^{GUANGDONG JINGYI M}	7.80 CNY	−0.38%	−0.03 CNY	바이	2.016M	15.723M	1.93B CNY	50.03	0.16 CNY	506
0002320^{HAINAN STRAIT SHIP}	5.65 CNY	0.18%	0.01 CNY	바이	3.875M	21.895M	12.616B CNY	118.49	0.05 CNY	3.243K
002352^{S.F. HOLDING CO}	58.08 CNY	1.10%	0.63 CNY	뉴트럴	7.52M	436.77M	278.399B CNY	39.59	1.45 CNY	177.129K
0002357^{SICHUAN FULIN TRAN}	6.73 CNY	0.75%	0.05 CNY	뉴트럴	10.613M	71.424M	2.113B CNY	43.75	0.15 CNY	2.541K
0002485^{CEDAR DEVELOPMENT}	3.35 CNY	−0.89%	−0.03 CNY	바이	1.884M	6.312M	1.773B CNY	—	−0.84 CNY	155
0002492^{ZHUHAI WINBASE INT}	7.14 CNY	−0.56%	−0.04 CNY	바이	4.717M	33.676M	2.875B CNY	26.57	0.27 CNY	602
0002682^{LONGZHOU GROUP CO}	4.87 CNY	−1.02%	−0.05 CNY	바이	16.818M	81.905M	2.795B CNY	—	−0.11 CNY	4.398K
0002769^{SHENZHEN PROLTO SU}	9.78 CNY	1.56%	0.15 CNY	바이	11.903M	116.407M	3.532B CNY	319.93	0.03 CNY	358
0002800^{XINJIANG TIANSHUN}	25.59 CNY	1.03%	0.26 CNY	바이	4.657M	119.165M	2.882B CNY	104.93	0.24 CNY	210
0002889^{SHENZHEN EASTTOP S}	25.26 CNY	2.10%	0.52 CNY	바이	2.079M	52.508M	3.457B CNY	15.90	1.56 CNY	820
0002928^{CHINA EXPRESS AIRL}	12.37 CNY	0.41%	0.05 CNY	뉴트럴	2.734M	33.814M	15.698B CNY	—	−1.46 CNY	5.572K
0002930^{GUANGDONG GREAT RI}	20.73 CNY	0.48%	0.10 CNY	바이	716.193K	14.847M	9.19B CNY	38.88	0.55 CNY	1.149K
2200152^{SHANDONG AIRLINES}	4.23 HKD	0.95%	0.04 HKD	바이	274.59K	1.162M	1.381B CNY	—	−16.11 CNY	11.783K
2201872^{CHINA MERCHANTS P.}	8.29 HKD	0.12%	0.01 HKD	스트롱 바이	39.3K	325.797K	35.59B CNY	4.71	1.59 CNY	15.892K
3300013^{HENAN XINNING MODE}	4.74 CNY	−0.21%	−0.01 CNY	셀	4.299M	20.376M	2.113B CNY	—	−0.36 CNY	2.194K
3300240^{JIANGSU FEILIKS IN}	7.66 CNY	−0.26%	−0.02 CNY	바이	2.077M	15.912M	2.769B CNY	22.24	0.35 CNY	3.596K
3300350^{HPF CO LTD}	5.20 CNY	−0.19%	−0.01 CNY	바이	3.804M	19.779M	2.893B CNY	—	−0.09 CNY	903
3300424^{GUANGZHOU HANGXIN}	13.12 CNY	−1.65%	−0.22 CNY	바이	2.354M	30.879M	3.143B CNY	105.12	0.13 CNY	1.271K
3300789^{CHENGDU TANGYUAN E}	23.90 CNY	1.57%	0.37 CNY	바이	624K	14.914M	1.961B CNY	35.74	0.67 CNY	599
3300807^{ZHENGZHOU TIAMAES}	25.04 CNY	−1.61%	−0.41 CNY	바이	1.397M	34.981M	1.73B CNY	—	−0.21 CNY	671
3300867^{SHENGYUAN ENVIRONM}	18.52 CNY	0.05%	0.01 CNY	바이	1.579M	29.243M	4.997B CNY	25.42	0.73 CNY	1.32K
3300873^{HICHAIN LOGISTICS}	30.43 CNY	1.26%	0.38 CNY	스트롱 바이	771.64K	23.481M	6.999B CNY	16.27	1.85 CNY	1.598K
3301068^{HANGZHOU DADI HAIY}	30.57 CNY	1.56%	0.47 CNY	스트롱 바이	321.7K	9.834M	2.575B CNY	44.70	0.67 CNY	504
3301339^{JIANGSU TONGXINGBA}	19.95 CNY	−3.16%	−0.65 CNY	뉴트럴	4.898M	97.725M	8.698B CNY	—	—	863
6600004^{GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.}	14.23 CNY	−0.35%	−0.05 CNY	셀	10.804M	153.745M	33.773B CNY	—	−0.23 CNY	10.83K
6600009^{SHANGHAI INTERNATIONAL AIRPORT}	60.83 CNY	0.85%	0.51 CNY	바이	5.468M	332.596M	151.797B CNY	—	−1.23 CNY	8.122K
600012^{ANHUI EXPRESSWAY COMPANY LIMITED}	7.77 CNY	−0.77%	−0.06 CNY	바이	1.386M	10.766M	12.02B CNY	8.12	0.96 CNY	2.058K
6600017^{RIZHAO PORT CO.,LTD.}	2.86 CNY	0.00%	0.00 CNY	바이	6.928M	19.814M	8.796B CNY	10.74	0.27 CNY	5.709K
600018^{SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD}	5.29 CNY	0.19%	0.01 CNY	셀	6.238M	32.999M	121.922B CNY	6.62	0.80 CNY	13.546K
6600020^{HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED}	3.09 CNY	−0.64%	−0.02 CNY	바이	2.788M	8.616M	7.124B CNY	18.55	0.17 CNY	3.219K
6600026^{COSCO SHIPPING ENERGY TRANSPORTATION}	15.70 CNY	0.77%	0.12 CNY	바이	43.637M	685.095M	60.251B CNY	—	−1.00 CNY	7.781K
600029^{CHINA SOUTHERN AIRLINES COMPANY LIMITED}	7.13 CNY	0.42%	0.03 CNY	뉴트럴	20.024M	142.768M	116.355B CNY	—	−1.38 CNY	98.098K
6600033^{FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED}	2.90 CNY	−0.68%	−0.02 CNY	바이	2.864M	8.304M	7.959B CNY	9.45	0.31 CNY	1.351K
6600057^{XIAMEN XIANGYU}	11.11 CNY	−0.80%	−0.09 CNY	바이	2.962M	32.906M	24.652B CNY	10.37	1.27 CNY	7.034K
6600096^{YUNNAN YUNTIANHUA CO.,LTD}	22.62 CNY	0.35%	0.08 CNY	바이	11.805M	267.025M	41.337B CNY	6.98	3.23 CNY	11.379K
600115^{CHINA EASTERN AIRLINES CORPORATION LIMITED}	5.31 CNY	0.38%	0.02 CNY	뉴트럴	12.774M	67.828M	89.006B CNY	—	−1.72 CNY	80.321K
6600119^{Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.}	6.70 CNY	0.30%	0.02 CNY	바이	1.383M	9.266M	2.44B CNY	—	−0.39 CNY	413
6600125^{CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD}	5.56 CNY	−0.89%	−0.05 CNY	바이	6.449M	35.858M	7.285B CNY	18.33	0.31 CNY	2.212K
600153^{XIAMEN C&D INC.}	13.25 CNY	2.08%	0.27 CNY	뉴트럴	27.266M	361.277M	38.254B CNY	5.97	2.17 CNY	26.761K
6600179^{ANTONG HOLDINGS}	3.49 CNY	0.00%	0.00 CNY	바이	6.049M	21.11M	14.641B CNY	8.41	—	1.033K
600190^{JINZHOU PORT CO.,LTD.}	3.54 CNY	−0.84%	−0.03 CNY	바이	17.612M	62.347M	6.915B CNY	111.21	0.03 CNY	1.55K
600221^{HAINAN AIRLINES HOLDING COMPANY LIMITED}	1.79 CNY	0.56%	0.01 CNY	뉴트럴	38.653M	69.189M	76.923B CNY	—	−0.28 CNY	36.892K
6600233^{YTO EXPRESS GROUP}	20.11 CNY	0.05%	0.01 CNY	셀	4.864M	97.814M	74.818B CNY	17.20	1.17 CNY	15.642K
6600278^{ORIENT INTERNATIONAL ENTERPRISE LTD.}	7.21 CNY	−0.28%	−0.02 CNY	바이	1.126M	8.115M	6.382B CNY	15.80	0.46 CNY	6.099K
6600326^{TIBET TIANLU}	4.97 CNY	−0.20%	−0.01 CNY	바이	3.173M	15.771M	4.549B CNY	—	−0.27 CNY	2.171K
6600350^{SHANDONG HI-SPEED COMPANY LIMITED}	5.98 CNY	0.17%	0.01 CNY	바이	3.303M	19.752M	28.674B CNY	9.95	0.63 CNY	9.395K
6600368^{GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.}	3.84 CNY	−0.52%	−0.02 CNY	바이	2.712M	10.416M	4.345B CNY	7.56	0.51 CNY	794
6600377^{JIANGSU EXPRESSWAY COMPANY LIMITED}	8.25 CNY	0.00%	0.00 CNY	셀	3.42M	28.212M	40.496B CNY	12.25	0.67 CNY	4.822K
6600428^{COSCO SHIPPING SPECIALIZED CARRIERS}	7.19 CNY	0.14%	0.01 CNY	바이	23.99M	172.491M	15.585B CNY	23.48	0.31 CNY	3.646K
6600515^{HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD}	4.46 CNY	0.00%	0.00 CNY	뉴트럴	18.454M	82.303M	61.536B CNY	28.25	0.16 CNY	8.776K
6600548^{SHENZHEN EXPRESSWAY CORPORATION LIMITED}	8.93 CNY	−0.11%	−0.01 CNY	뉴트럴	889.9K	7.947M	17.401B CNY	7.24	1.23 CNY	7.105K
6600561^{JIANGXI CHANGYUN}	5.87 CNY	−0.51%	−0.03 CNY	바이	1.206M	7.079M	1.673B CNY	—	−0.56 CNY	12.299K
6600575^{HUAIHE ENERGY (GROUP) CO.,LTD}	2.44 CNY	0.00%	0.00 CNY	뉴트럴	10.348M	25.25M	9.266B CNY	13.37	0.18 CNY	7.746K
600611^{DAZHONG TRANSPORTATION（GROUP）CO.,LTD.}	3.16 CNY	−0.32%	−0.01 CNY	바이	2.746M	8.679M	6.078B CNY	—	−0.13 CNY	6.49K
6600620^{SHANGHAI TIANCHEN CO.,LTD.}	11.50 CNY	0.97%	0.11 CNY	스트롱 바이	1.053M	12.107M	7.78B CNY	—	−0.11 CNY	124
6600650^{SHANGHAI JIN JIANG ONLINE NETWORK SERVICE}	10.82 CNY	0.19%	0.02 CNY	스트롱 바이	1.311M	14.187M	4.955B CNY	10.70	1.01 CNY	6.062K
6600676^{SHANGHAI JIAO YUN GROUP}	4.08 CNY	0.25%	0.01 CNY	바이	1.812M	7.392M	4.186B CNY	—	−0.25 CNY	4.585K
6600717^{TIANJIN PORT HOLDINGS CO.,LTD.}	4.18 CNY	−0.24%	−0.01 CNY	바이	5.395M	22.551M	12.097B CNY	11.52	0.36 CNY	7.444K
6600730^{CHINA HI-TECH GROUP CO.,LTD.}	6.72 CNY	−1.75%	−0.12 CNY	바이	5.913M	39.736M	3.978B CNY	327.27	0.02 CNY	529
6600755^{XIAMEN ITG GROUP CORP., LTD.}	7.85 CNY	0.00%	0.00 CNY	바이	4.485M	35.21M	16.262B CNY	6.93	1.13 CNY	5.504K
6600787^{CMST DEVELOPMENT CO.,LTD.}	5.18 CNY	−0.19%	−0.01 CNY	바이	3.663M	18.975M	11.263B CNY	16.18	0.32 CNY	6.046K
6600798^{NINGBO MARINE COMPANY LIMITED.}	3.87 CNY	0.00%	0.00 CNY	바이	2.875M	11.126M	4.669B CNY	19.39	0.20 CNY	902
6600834^{SHANGHAI SHENTONG METRO}	8.44 CNY	0.12%	0.01 CNY	바이	900K	7.596M	4.02B CNY	56.13	0.15 CNY	499
6600897^{XIAMEN INTERNATIONAL AIRPORT CO.,LTD}	17.14 CNY	0.41%	0.07 CNY	스트롱 바이	1.018M	17.444M	5.063B CNY	1641.35	0.01 CNY	3.27K
6601000^{TANGSHAN PORT GROUP CO.,LTD.}	2.85 CNY	0.71%	0.02 CNY	스트롱 바이	9.942M	28.334M	16.711B CNY	9.71	0.29 CNY	3.593K
6601006^{DAQIN RAILWAY}	6.68 CNY	0.15%	0.01 CNY	스트롱 바이	10.546M	70.45M	98.865B CNY	9.39	0.86 CNY	94.426K
6601008^{JIANGSU LIANYUNGANG PORT CO.,LTD.}	5.06 CNY	−2.13%	−0.11 CNY	바이	17.683M	89.477M	6.235B CNY	39.41	0.13 CNY	3K
6601018^{NINGBO ZHOUSHAN PORT COMPANY LIMITED}	3.65 CNY	0.00%	0.00 CNY	바이	2.625M	9.583M	71.203B CNY	—	0.25 CNY	—
6601021^{SPRING AIRLINES}	62.20 CNY	3.48%	2.09 CNY	바이	5.093M	316.779M	58.958B CNY	—	−2.03 CNY	8.893K
6601022^{NINGBO OCEAN SHIPPING}	12.88 CNY	−1.08%	−0.14 CNY	셀	5.123M	65.987M	17.117B CNY	—	—	766
6601107^{SICHUAN EXPRESSWAY COMPANY LIMITED}	3.86 CNY	0.00%	0.00 CNY	바이	1.719M	6.637M	11.804B CNY	7.49	0.52 CNY	4.203K
601111^{AIR CHINA LIMITED}	10.18 CNY	0.30%	0.03 CNY	셀	28.538M	290.522M	144.337B CNY	—	−2.37 CNY	88.395K
6601156^{EASTERN AIR LOGISTICS}	15.65 CNY	−0.13%	−0.02 CNY	뉴트럴	2.749M	43.023M	24.686B CNY	6.00	2.61 CNY	6.55K
6601188^{HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD}	3.10 CNY	−0.32%	−0.01 CNY	뉴트럴	2.161M	6.7M	4.092B CNY	26.20	0.12 CNY	609