이송/배달 (섹터)

126
주식
2482.809B
시가총액
24.386M
거래량
−1.01%
변화
−0.35%
1달 퍼포먼스
+8.07%
1해 성과
+6.08%
연초 대비 성과
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 스타트 트레이딩
           
000008 CHINA HIGH-SPEED R
2.17-0.91%-0.027.010M15212116.645.895B-0.282394.00
000040 TUNGHSU AZURE RENE
3.51-0.85%-0.03바이25.297M88792385.765.219B-0.67572.00
000088 SHN YAN TIAN PORT
5.15-0.77%-0.04스트롱 셀2.289M11788808.3511.583B27.670.19848.00
000089 SHN AIRPORT
7.15-0.69%-0.058.401M60068580.0014.663B145.160.055241.00
000429 GUANGDONG PROV EXP
6.95-1.00%-0.07스트롱 셀3.012M20935380.7513.771B7.660.92
000507 ZHUHAI PORT HOLDIN
6.460.00%0.009.545M61659982.945.941B15.090.432883.00
000582 BEIBU GULF PORT CO
7.76-0.64%-0.051.950M15132007.7612.605B12.850.617509.00
000701 XIAMEN XINDE CO
5.02-0.99%-0.05바이2.091M10497879.222.644B-0.385354.00
000900 XIANDAI INVEST CO
4.05-0.25%-0.012.577M10435149.006.147B9.080.453885.00
000905 XIAMEN PORT DEV
7.320.83%0.06바이12.256M89712485.284.576B19.260.384627.00
000978 GUILIN TOURISM COR
5.14-3.93%-0.219.842M50589936.001.851B-0.662331.00
001202 GUANGDONG JUSHEN L
17.26-0.23%-0.04바이1.156M19959136.062.223B292.00
001205 NANJING SHENGHANG
21.45-1.97%-0.43955.300K20491185.962.580B430.00
001213 CHINA RAILWAY SPEC
5.22-0.38%-0.0212.375M64597202.4623.200B3386.00
001872 CHINA MERCHANTS P.
15.54-1.21%-0.19스트롱 셀1.529M23754459.5428.324B9.381.6815619.00
001965 CHINA MERCHANTS EX
7.14-0.28%-0.022.527M18041459.1044.113B5428.00
002040 NANJING PORT CO LT
5.88-1.34%-0.082.101M12352762.802.846B21.390.281058.00
002159 W/SANTE CABLEWAYS
10.49-1.32%-0.141.327M13914985.001.860B43.820.241235.00
002245 JIANGSU AZURE CORP
29.680.34%0.10바이24.613M730518202.9630.743B49.820.592641.00
002320 HAINAN STRAIT SHIP
5.87-1.34%-0.087.383M43339501.4013.084B42.350.141077.00
002352 S.F. HOLDING CO
63.51-0.67%-0.4314.116M896526911.61310.894B82.430.78121925.00
002492 ZHUHAI WINBASE INT
5.33-1.11%-0.062.969M15823171.002.159B16.470.33548.00
002627 HUBEI THREE GORGES
5.47-1.44%-0.0811.656M63757773.004.038B29.850.19
002682 LONGZHOU GROUP CO
3.58-1.38%-0.056.488M23226145.002.013B-1.454917.00
002800 XINJIANG TIANSHUN
13.92-1.69%-0.24바이1.036M14425574.401.514B33.810.42186.00
002889 SHENZHEN EASTTOP S
25.30-0.00%-0.00바이764.925K19352601.743.494B15.041.68760.00
002928 CHINA EXPRESS AIRL
11.02-2.48%-0.284.181M46078058.2411.148B36.880.315045.00
002930 GUANGDONG GREAT RI
21.931.06%0.23뉴트럴1.746M38289165.969.775B35.530.621043.00
200152 SHANDONG AIRLINES
4.020.00%0.0055.600K223512.001.317B-4.5011784.00
200429 GUANGDONG PROV EXP
5.82-0.34%-0.02바이479.810K2792494.2013.771B5.340.91
201872 CHINA MERCHANTS P.
8.450.36%0.03바이122.296K1033401.2028.324B4.211.6615619.00
300013 JIANGSU XINNING MO
4.06-2.64%-0.11스트롱 셀9.463M38419532.341.814B-1.372347.00
300240 JIANGSU FEILIKS IN
8.66-0.23%-0.02바이11.806M102242125.003.147B23.590.373159.00
300350 HPF CO LTD
8.49-3.63%-0.3216.619M141097551.364.771B27.510.32872.00
300455 BEIJING CTROWELL T
10.39-0.10%-0.014.097M42564442.867.458B53.140.20692.00
300572 SHENZHEN ANCHE TEC
20.19-2.23%-0.463.971M80178972.184.623B70.670.291329.00
300789 CHENGDU TANGYUAN E
28.50-5.32%-1.601.779M50708340.002.359B38.080.79418.00
300807 ZHENGZHOU TIAMAES
25.80-2.46%-0.65바이4.584M118272308.401.751B-0.38676.00
300867 SHENGYUAN ENVIRONM
28.93-0.48%-0.145.794M167621635.067.861B15.961.821253.00
300873 HICHAIN LOGISTICS
50.361.14%0.57바이1.380M69479325.086.715B22.372.231332.00
301068 HANGZHOU DADI HAIY
30.87-0.03%-0.01바이4.303M132838213.932.593B439.00
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
11.740.34%0.0440.534M475871637.1427.785B-0.1911360.00
600009 SHANGHAI INTERNATIONAL AIRPORT
47.13-3.95%-1.94스트롱 셀20.869M983574371.5790.818B-0.928218.00
600012 ANHUI EXPRESSWAY COMPANY LIMITED
6.720.30%0.02바이5.738M38556672.0010.255B7.280.922079.00
600017 RIZHAO PORT CO.,LTD.
2.63-1.13%-0.03스트롱 셀8.260M21723523.858.089B13.450.205581.00
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.77-2.65%-0.1346.654M222539985.45110.538B8.090.6114068.00
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.15-0.63%-0.024.560M14364270.907.079B8.020.403275.00
600026 COSCO SHIPPING ENERGY TRANSPORTATION
5.43-1.63%-0.0912.747M69217839.0021.955B-0.117398.00
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.44-1.38%-0.0923.386M150605434.2897.745B100431.00
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.793.72%0.10스트롱 바이18.407M51354575.827.657B8.050.331393.00
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
3.02-0.33%-0.01바이11.319M34184572.904.863B7.130.421744.00
600057 XIAMEN XIANGYU
7.850.13%0.01바이23.258M182579217.1516.597B8.360.965799.00
600058 MINMETALS DEVELOPMENT
9.264.04%0.36바이15.362M142255999.949.926B25.540.353346.00
600106 CHONGQING ROAD & BRIDGE CO.,LTD
3.2510.17%0.30스트롱 바이92.774M301514619.254.319B15.360.19140.00
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.77-1.24%-0.06스트롱 셀13.386M63852980.1377.426B-0.6781157.00
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
4.77-1.45%-0.07스트롱 셀7.320M34917802.386.227B17.830.272226.00
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.94-1.52%-0.035.520M10709382.006.483B12.970.153829.00
600190 JINZHOU PORT CO.,LTD.
2.69-1.10%-0.032.384M6413898.815.129B31.630.091578.00
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.890.53%0.01102.663M194033884.5931.630B-3.0836971.00
600233 YTO EXPRESS GROUP
15.47-2.52%-0.40바이16.710M258500110.9648.768B37.570.4213490.00
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.24-1.32%-0.033.859M8643488.001.023B-0.07125.00
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.29-0.30%-0.017.204M23701818.007.683B7.480.443496.00
600279 CHONGQING PORT CO.,LTD.
3.68-0.54%-0.02바이2.344M8626288.004.368B77.240.052553.00
600326 TIBET TIANLU
6.27-0.79%-0.054.675M29314695.305.759B33.830.192279.00
600350 SHANDONG HI-SPEED COMPANY LIMITED
5.02-0.99%-0.058.236M41345222.0024.152B8.970.586064.00
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.74-0.80%-0.035.387M20145947.584.210B6.330.60829.00
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
8.39-0.47%-0.043.738M31361266.2639.712B9.750.865456.00
600428 COSCO SHIPPING SPECIALIZED CARRIERS
4.93-1.79%-0.0922.688M111851869.5810.583B26.690.193906.00
600548 SHENZHEN EXPRESSWAY
9.68-2.32%-0.235.940M57494427.7618.409B6.451.54
600561 JIANGXI CHANGYUN
4.65-1.06%-0.05바이1.517M7053585.001.323B-0.3313698.00
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.20-1.79%-0.0420.717M45578060.008.355B22.030.107530.00
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.474.52%0.15스트롱 바이22.518M78137359.376.619B16.430.207494.00
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
9.12-0.55%-0.05바이1.201M10949481.124.196B18.350.506904.00
600662 SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.
7.30-0.82%-0.06스트롱 셀3.887M28372114.3016.522B64.340.1119764.00
600692 SHANG HAI YA TONG CO.,LTD.
5.65-1.22%-0.071.075M6076066.501.987B24.920.23855.00
600717 TIANJIN PORT HOLDINGS CO.,LTD.
3.90-1.02%-0.045.356M20888037.3011.287B15.600.257254.00
600730 CHINA HI-TECH GROUP CO.,LTD.
5.69-1.56%-0.095.739M32653891.493.338B186.450.03453.00
600798 NINGBO MARINE COMPANY LIMITED.
4.00-0.74%-0.035.251M21005144.004.826B23.710.17936.00
600834 SHANGHAI SHENTONG METRO
10.070.20%0.02바이1.961M19747894.344.807B72.410.14443.00
600896 LANHAI MEDICAL INVESTMENT
5.15-4.98%-0.27바이15.620M80444699.505.241B43.570.12159.00
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.20-2.59%-0.43스트롱 셀2.053M33261840.004.825B20.850.803276.00
601000 TANGSHAN PORT GROUP CO.,LTD.
2.55-5.90%-0.16스트롱 셀35.931M91624741.0515.111B7.180.383853.00
601006 DAQIN RAILWAY
6.12-0.33%-0.0214.986M91716676.2090.985B8.760.8296108.00
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.57-0.56%-0.024.875M17405035.204.390B47.300.083198.00
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.72-1.06%-0.047.129M26519556.3658.804B14.360.2617790.00
601021 SPRING AIRLINES
56.06-1.48%-0.845.248M294195933.8151.377B-0.318470.00
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.571.71%0.06스트롱 바이11.054M39462662.199.029B7.980.444368.00
601111 AIR CHINA LIMITED
8.24-0.84%-0.0735.676M293974343.52101.884B-1.0189373.00
601156 EASTERN AIR LOGISTICS
20.09-1.13%-0.232.656M53357834.6031.894B6949.00
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.45-1.99%-0.07바이3.796M13097445.454.540B19.610.18608.00
601228 GUANGZHOU PORT COMPANY LIMITED
3.15-0.63%-0.024.868M15334830.0019.509B20.690.158808.00
601298 QINGDAO PORT INTERNATIONAL
5.54-0.54%-0.032.982M16520075.0233.464B9.110.618981.00
601326 QINHUANGDAO PORT CO., LTD.*
2.63-0.75%-0.025.770M15175100.0013.334B14.770.1811235.00
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.05-1.44%-0.0320.733M42503060.0013.128B48.480.0441286.00
601518 JILIN EXPRESSWAY COMPANY LTD.
2.542.42%0.06스트롱 바이7.783M19768949.543.430B9.640.261062.00
601598 SINOTRANS LIMITED
4.26-1.16%-0.0520.616M87823900.1426.628B8.500.5134628.00
601866 COSCO SHIPPING DEVELOPMENT
3.09-1.28%-0.0436.731M113499717.0035.187B8.260.387964.00
601872 CHINA MERCHANTS ENERGY SHIPPING
4.41-1.56%-0.07뉴트럴20.075M88532399.3435.756B96.140.053562.00
601880 LIAONING PORT
1.68-0.59%-0.0140.434M67928851.2034.529B24.040.076152.00
601919 COSCO SHIPPING HOLDINGS
14.90-1.26%-0.19106.497M1586802036.90220.601B3.284.6129379.00
601975 NANJING TANKER CORPORATION
1.94-1.02%-0.0223.720M46015925.069.414B35.380.062244.00
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
63.871.04%0.66바이1.595M101840968.8910.688B181.740.35551.00
603056 DEPPON LOGISTICS CO.,LTD.
9.97-0.20%-0.024.008M39961415.0210.239B32.030.3179298.00
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
14.88-0.73%-0.112.440M36308688.004.702B-0.153288.00
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.52-0.85%-0.033.612M12712972.802.229B47.520.07598.00
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
14.13-1.46%-0.21바이8.429M119102448.2418.211B23.520.623966.00
603167 BOHAI FERRY GROUP CO.,LTD.
7.860.90%0.07바이4.288M33706698.243.660B17.920.431646.00
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
20.30-1.79%-0.37426.212K8652103.602.247B24.740.841529.00
603223 HENGTONG LOGISTICS CO.,LTD.
33.04-0.96%-0.32바이606.381K20034828.249.325B73.160.461318.00
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
13.52-1.60%-0.22바이1.673M22614971.602.146B19.440.71392.00
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
30.92-1.50%-0.47395.300K12222676.004.974B25.431.231086.00
603565 SHANGHAI ZHONGGU LOGISTICS
29.51-1.34%-0.401.553M45826964.3028.293B12.752.351451.00
603569 BEIJING CHANGJIU LOGISTICS CORP.
6.53-0.31%-0.02바이2.317M15133013.803.659B49.470.151508.00
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
8.35-0.71%-0.06바이1.733M14467210.003.078B22.610.371580.00
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
108.21-2.13%-2.351.182M127900432.6517.615B46.402.382661.00
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
13.86-1.42%-0.20바이575.900K7981974.001.231B-1.861235.00
603836 BONDEX SUPPLY CHAIN MANAGEMENT
25.145.06%1.21바이6.759M169932867.925.160B2084.00
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
21.350.33%0.07스트롱 바이2.274M48554319.456.093B21.291.14489.00
603885 JUNEYAO AIRLINES CO., LTD
15.30-0.52%-0.084.691M71768582.1030.000B-0.028990.00
603967 CHINA MASTER LOGISTICS.,LTD.
12.66-0.71%-0.091.291M16344060.003.376B16.710.761377.00
605050 FRIEND
11.37-1.04%-0.12바이1.480M16832386.774.946B13.780.83473.00
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
18.38-0.54%-0.10바이1.307M24018633.472.451B24.150.771588.00
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.291.38%0.00스트롱 바이1.129M330852.386.619B9.350.207494.00
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.62-1.28%-0.01스트롱 셀399.100K245845.604.196B8.200.496904.00
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.240.42%0.00스트롱 바이222.600K53201.4031.630B-3.0036971.00
900952 JINZHOU PORT CO.,LTD.
0.240.00%0.00116.404K27936.965.129B18.180.091578.00
더 불러오기