심볼 | 가격 | 변화 % | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 애널리스트 평점 |
---|---|---|---|---|---|---|---|---|---|---|
0000008CHINA HIGH-SPEED R | 2.41 CNY | +2.12% | 69.064 M | 0.43 | 6.259 B CNY | — | −0.30 CNY | +44.49% | 0.00% | — |
0000040TUNGHSU AZURE RENE | 3.08 CNY | +0.98% | 10.37 M | 0.74 | 4.535 B CNY | — | −0.06 CNY | +83.60% | 0.00% | — |
000088SHN YAN TIAN PORT | 4.69 CNY | +0.64% | 7.24 M | 0.88 | 19.971 B CNY | — | — | — | 0.97% | — |
000089SHN AIRPORT | 6.72 CNY | +4.51% | 34.645 M | 3.38 | 13.186 B CNY | — | −0.04 CNY | +90.49% | 0.00% | 뉴트럴 |
0000099CITIC OFFSHORE HEL | 14.29 CNY | +10.01% | 15.769 M | 0.14 | 10.077 B CNY | 46.37 | 0.31 CNY | +23.08% | 0.50% | 뉴트럴 |
0000507ZHUHAI PORT HOLDIN | 4.95 CNY | +0.81% | 8.001 M | 0.35 | 4.516 B CNY | 14.12 | 0.35 CNY | −14.15% | 1.44% | — |
0000520PHOENIX SHIPPING | 2.29 CNY | +1.33% | 9.017 M | 1.02 | 2.287 B CNY | — | −0.01 CNY | −119.71% | 0.00% | — |
0000557NINGXIA WESTERN VE | 4.63 CNY | +1.31% | 8.377 M | 0.96 | 6.665 B CNY | 32.58 | 0.14 CNY | −19.49% | 0.00% | — |
000582BEIBU GULF PORT CO | 7.81 CNY | +0.39% | 10.446 M | 1.16 | 13.715 B CNY | — | — | — | 2.22% | — |
0000701XIAMEN XINDE CO | 4.79 CNY | +10.11% | 61.525 M | 2.54 | 2.937 B CNY | — | −0.27 CNY | −18.90% | 0.00% | — |
0000755SHANXI ROAD & BRID | 4.41 CNY | +0.68% | 5.404 M | 0.82 | 6.427 B CNY | 14.04 | 0.31 CNY | +7.42% | 0.00% | — |
0000828DONGGUAN DEVELOPME | 10.37 CNY | +4.12% | 17.186 M | 1.60 | 10.354 B CNY | 12.51 | 0.83 CNY | +0.51% | 2.51% | — |
0000900XIANDAI INVEST CO | 3.69 CNY | +1.10% | 6.097 M | 0.75 | 5.54 B CNY | 13.93 | 0.26 CNY | −15.88% | 2.74% | — |
0000905XIAMEN PORT DEV | 6.30 CNY | +1.45% | 6.125 M | 0.83 | 4.607 B CNY | 17.13 | 0.37 CNY | −4.04% | 0.97% | — |
0001202GUANGDONG JUSHEN L | 13.40 CNY | +2.92% | 1.733 M | 1.06 | 1.677 B CNY | 29.03 | 0.46 CNY | +59.61% | 1.19% | — |
0001205NANJING SHENGHANG | 16.07 CNY | +0.88% | 1.07 M | 0.58 | 2.724 B CNY | 18.05 | 0.89 CNY | −8.96% | 0.63% | 바이 |
001213CHINA RAILWAY SPEC | 3.98 CNY | +0.76% | 12.493 M | 0.92 | 17.556 B CNY | 34.02 | 0.12 CNY | −4.18% | 0.94% | — |
0001228YONGTAIYUN CHEMICA | 24.57 CNY | −0.32% | 1.093 M | 1.20 | 2.56 B CNY | 13.39 | 1.83 CNY | — | 2.43% | — |
0001317SAN YANG MA (CHONG | 27.71 CNY | +2.59% | 1.462 M | 0.99 | 2.162 B CNY | 157.98 | 0.18 CNY | — | 0.37% | — |
0001872CHINA MERCHANTS P. | 17.85 CNY | +2.59% | 8.042 M | 1.91 | 41.748 B CNY | 11.95 | 1.49 CNY | +1.50% | 2.59% | — |
001965CHINA MERCHANTS EX | 11.21 CNY | −0.27% | 19.192 M | 0.68 | 76.658 B CNY | 13.80 | 0.81 CNY | +21.51% | 3.68% | 스트롱 바이 |
0002023SICHUAN HAITE HIGH | 9.59 CNY | +9.73% | 53.118 M | 1.38 | 6.336 B CNY | 224.07 | 0.04 CNY | −56.85% | 0.00% | — |
0002040NANJING PORT CO LT | 6.11 CNY | +1.83% | 3.424 M | 0.54 | 2.944 B CNY | — | — | — | 1.12% | — |
002120YUNDA HOLDING CO L | 7.18 CNY | +0.28% | 24.084 M | 0.94 | 20.725 B CNY | 11.13 | 0.65 CNY | +28.31% | 0.73% | 뉴트럴 |
0002183ETERNAL ASIA SUPPL | 3.77 CNY | +2.72% | 24.57 M | 1.07 | 9.529 B CNY | 63.04 | 0.06 CNY | −49.49% | 0.54% | — |
0002210SHENZHEN FEIMA INT | 1.73 CNY | +1.17% | 40.388 M | 0.78 | 4.551 B CNY | 48.19 | 0.04 CNY | +1395.83% | 0.00% | — |
002320HAINAN STRAIT SHIP | 6.50 CNY | +1.72% | 15.636 M | 0.95 | 14.243 B CNY | — | — | — | 0.70% | — |
002352S.F. HOLDING CO | 36.34 CNY | −0.11% | 25.112 M | 1.67 | 177.687 B CNY | 21.43 | 1.70 CNY | +33.95% | 0.69% | 바이 |
0002357SICHUAN FULIN TRAN | 5.95 CNY | +2.94% | 7.753 M | 0.91 | 1.812 B CNY | 12.51 | 0.48 CNY | +211.53% | 0.00% | — |
0002485CEDAR DEVELOPMENT | 2.75 CNY | +1.48% | 2.045 M | 0.53 | 1.474 B CNY | — | −0.55 CNY | +34.97% | 0.00% | — |
0002492ZHUHAI WINBASE INT | 4.85 CNY | +2.11% | 4.536 M | 0.58 | 1.924 B CNY | 16.77 | 0.29 CNY | +7.03% | 1.68% | — |
0002682LONGZHOU GROUP CO | 5.45 CNY | +5.42% | 96.188 M | 1.36 | 2.907 B CNY | — | −0.28 CNY | −151.69% | 0.00% | — |
0002769SHENZHEN PROLTO SU | 7.59 CNY | +10.00% | 15.231 M | 3.42 | 2.576 B CNY | — | −0.40 CNY | −1437.54% | 0.00% | — |
0002800XINJIANG TIANSHUN | 13.85 CNY | +2.06% | 645.62 K | 0.68 | 1.476 B CNY | — | −0.01 CNY | −102.57% | 0.00% | — |
0002889SHENZHEN EASTTOP S | 23.11 CNY | +0.70% | 10.832 M | 1.17 | 4.428 B CNY | 28.36 | 0.81 CNY | −26.70% | 0.26% | — |
0002928CHINA EXPRESS AIRL | 5.25 CNY | +1.74% | 10.936 M | 0.80 | 6.586 B CNY | — | −0.97 CNY | +34.13% | 0.00% | 바이 |
0002930GUANGDONG GREAT RI | 15.43 CNY | +2.32% | 2.433 M | 1.06 | 6.923 B CNY | 25.04 | 0.62 CNY | +16.13% | 1.99% | 바이 |
2201872CHINA MERCHANTS P. | 8.47 HKD | +0.95% | 400.733 K | 2.60 | 41.748 B CNY | 5.12 | 1.54 CNY | −5.78% | 5.97% | — |
3300013HENAN XINNING MODE | 2.86 CNY | +4.00% | 17.976 M | 0.77 | 1.228 B CNY | — | −0.10 CNY | +72.66% | 0.00% | — |
3300240JIANGSU FEILIKS IN | 5.51 CNY | +2.80% | 5.412 M | 1.13 | 1.963 B CNY | 41.03 | 0.13 CNY | −61.12% | 0.93% | — |
3300350HPF CO LTD | 5.50 CNY | +4.96% | 65.385 M | 1.88 | 2.947 B CNY | 46.69 | 0.12 CNY | — | 0.00% | — |
3300424GUANGZHOU HANGXIN | 12.06 CNY | +12.92% | 23.743 M | 1.13 | 2.569 B CNY | 211.58 | 0.06 CNY | −55.08% | 0.09% | — |
3300789CHENGDU TANGYUAN E | 18.51 CNY | +5.05% | 1.56 M | 0.94 | 1.927 B CNY | 17.93 | 1.03 CNY | +103.81% | 1.09% | — |
3300807ZHENGZHOU TIAMAES | 30.07 CNY | +3.94% | 7.078 M | 0.91 | 1.968 B CNY | — | −0.59 CNY | −184.89% | 0.00% | — |
3300867SHENGYUAN ENVIRONM | 11.96 CNY | +2.22% | 2.228 M | 0.74 | 3.179 B CNY | 21.22 | 0.56 CNY | −22.62% | 0.60% | — |
3300873HICHAIN LOGISTICS | 18.09 CNY | +1.29% | 1.648 M | 0.49 | 4.119 B CNY | 15.05 | 1.20 CNY | −34.91% | 1.96% | 스트롱 바이 |
3301068HANGZHOU DADI HAIY | 29.40 CNY | +1.45% | 996.682 K | 0.63 | 2.434 B CNY | 45.59 | 0.64 CNY | −4.23% | 0.69% | — |
3301339JIANGSU TONGXINGBA | 18.60 CNY | +3.85% | 17.042 M | 1.79 | 7.224 B CNY | 37.97 | 0.49 CNY | +27.08% | 0.94% | 바이 |
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 10.07 CNY | +1.82% | 13.124 M | 0.79 | 23.407 B CNY | — | −0.07 CNY | +68.70% | 0.00% | 바이 |
600009SHANGHAI INTERNATIONAL AIRPORT | 35.66 CNY | +1.86% | 10.382 M | 0.84 | 87.122 B CNY | — | — | — | 0.00% | 바이 |
600012ANHUI EXPRESSWAY COMPANY LIMITED | 13.80 CNY | +0.36% | 3.641 M | 0.62 | 20.004 B CNY | 14.11 | 0.98 CNY | +1.49% | 4.00% | 스트롱 바이 |
6600017RIZHAO PORT CO.,LTD. | 2.75 CNY | +0.36% | 16.225 M | 0.78 | 8.427 B CNY | 12.77 | 0.22 CNY | −19.14% | 1.46% | — |
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD | 5.31 CNY | +0.57% | 21.631 M | 1.10 | 122.386 B CNY | 9.44 | 0.56 CNY | −29.49% | 2.65% | 셀 |
6600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 3.66 CNY | +0.27% | 8.409 M | 0.79 | 8.203 B CNY | 12.68 | 0.29 CNY | +72.09% | 0.52% | — |
600026COSCO SHIPPING ENERGY TRANSPORTATION | 15.95 CNY | −0.31% | 24.367 M | 1.01 | 65.33 B CNY | 16.81 | 0.95 CNY | — | 0.94% | 스트롱 바이 |
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED | 5.60 CNY | −0.18% | 46.084 M | 1.19 | 87.473 B CNY | — | −0.23 CNY | +87.53% | 0.00% | 뉴트럴 |
6600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 3.30 CNY | 0.00% | 18.347 M | 1.01 | 9.057 B CNY | 10.03 | 0.33 CNY | +6.50% | 4.55% | — |
6600057XIAMEN XIANGYU | 6.53 CNY | +0.62% | 8.376 M | 0.90 | 14.492 B CNY | 7.51 | 0.87 CNY | −11.73% | 9.40% | 바이 |
600096YUNNAN YUNTIANHUA CO.,LTD | 18.53 CNY | +0.22% | 16.624 M | 0.72 | 33.917 B CNY | 7.51 | 2.47 CNY | −24.76% | 5.41% | 스트롱 바이 |
600115CHINA EASTERN AIRLINES CORPORATION LIMITED | 3.65 CNY | +0.27% | 52.178 M | 1.10 | 60.436 B CNY | — | −0.61 CNY | +64.63% | 0.00% | 바이 |
6600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD. | 7.32 CNY | +1.24% | 15.09 M | 0.73 | 2.641 B CNY | — | −0.06 CNY | +84.05% | 0.00% | — |
6600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD | 5.62 CNY | +1.63% | 13.289 M | 0.94 | 7.22 B CNY | 18.21 | 0.31 CNY | +0.82% | 1.45% | 뉴트럴 |
600153XIAMEN C&D INC. | 10.15 CNY | 0.00% | 19.79 M | 0.62 | 30.205 B CNY | 1.91 | 5.32 CNY | +144.51% | 7.88% | 스트롱 바이 |
6600179ANTONG HOLDINGS | 2.19 CNY | +0.92% | 14.381 M | 0.84 | 13.892 B CNY | 8.98 | 0.24 CNY | −57.68% | 0.00% | — |
600190JINZHOU PORT CO.,LTD. | 2.48 CNY | 0.00% | 21.467 M | 0.88 | 4.706 B CNY | 51.88 | 0.05 CNY | +48.91% | 0.00% | — |
600221HAINAN AIRLINES HOLDING COMPANY LIMITED | 1.37 CNY | +0.74% | 73.534 M | 0.78 | 58.781 B CNY | 40.06 | 0.03 CNY | — | 0.00% | — |
600233YTO EXPRESS GROUP | 15.14 CNY | +1.88% | 11.34 M | 0.80 | 51.041 B CNY | 13.69 | 1.11 CNY | −5.39% | 1.68% | 바이 |
6600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 6.06 CNY | +1.34% | 4.513 M | 0.74 | 6.506 B CNY | 20.61 | 0.29 CNY | −35.74% | 2.11% | — |
6600326TIBET TIANLU | 3.85 CNY | +2.94% | 31.321 M | 0.86 | 4.598 B CNY | — | −0.46 CNY | −126.77% | 0.00% | — |
600350SHANDONG HI-SPEED COMPANY LIMITED | 8.37 CNY | +0.72% | 9.477 M | 0.93 | 40.224 B CNY | 14.56 | 0.57 CNY | −4.26% | 4.81% | 바이 |
6600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 3.98 CNY | +1.53% | 15.558 M | 1.02 | 4.854 B CNY | 7.33 | 0.54 CNY | +16.99% | 1.10% | — |
600377JIANGSU EXPRESSWAY COMPANY LIMITED | 11.77 CNY | +0.17% | 9.755 M | 1.10 | 53.834 B CNY | 12.75 | 0.92 CNY | +37.13% | 3.91% | 바이 |
600428COSCO SHIPPING SPECIALIZED CARRIERS | 5.75 CNY | +2.13% | 25.715 M | 0.58 | 12.086 B CNY | 11.60 | 0.50 CNY | +29.69% | 2.84% | 스트롱 바이 |
600515HAINAN AIRPORT INFRASTRUCTURE CO., LTD | 3.49 CNY | −0.29% | 29.112 M | 1.06 | 39.989 B CNY | 42.30 | 0.08 CNY | −47.75% | 0.00% | 바이 |
600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 9.45 CNY | +0.64% | 8.515 M | 0.94 | 18.234 B CNY | 8.85 | 1.07 CNY | +15.55% | 4.92% | 바이 |
6600561JIANGXI CHANGYUN | 4.76 CNY | +2.81% | 5.409 M | 0.89 | 1.317 B CNY | — | −0.11 CNY | +81.12% | 0.00% | — |
6600575HUAIHE ENERGY (GROUP) CO.,LTD | 2.60 CNY | +2.36% | 60.69 M | 1.86 | 9.646 B CNY | 11.76 | 0.22 CNY | +141.90% | 0.00% | — |
600611DAZHONG TRANSPORTATION(GROUP)CO.,LTD. | 2.70 CNY | +1.12% | 8.217 M | 1.04 | 5.051 B CNY | 16.62 | 0.16 CNY | — | 1.12% | — |
600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 7.88 CNY | +1.03% | 2.13 M | 0.89 | 3.596 B CNY | 35.43 | 0.22 CNY | −77.96% | 3.72% | — |
6600676SHANGHAI JIAO YUN GROUP | 3.76 CNY | +1.90% | 3.728 M | 0.41 | 3.795 B CNY | 20.15 | 0.19 CNY | — | 0.00% | — |
6600717TIANJIN PORT HOLDINGS CO.,LTD. | 4.27 CNY | +0.47% | 14.16 M | 0.82 | 12.3 B CNY | 12.59 | 0.34 CNY | +32.60% | 1.81% | — |
6600730CHINA HI-TECH GROUP CO.,LTD. | 4.92 CNY | +2.29% | 17.482 M | 0.71 | 2.822 B CNY | — | −0.15 CNY | −832.54% | 0.00% | — |
600739LIAONING CHENGDA CO.,LTD. | 10.11 CNY | +1.40% | 5.446 M | 0.72 | 15.251 B CNY | 24.23 | 0.42 CNY | −56.68% | 1.51% | — |
6600755XIAMEN ITG GROUP CORP., LTD. | 7.18 CNY | −0.14% | 13.256 M | 1.02 | 14.863 B CNY | 5.43 | 1.32 CNY | +16.81% | 9.04% | 바이 |
600787CMST DEVELOPMENT CO.,LTD. | 4.76 CNY | +1.06% | 8.345 M | 0.76 | 10.216 B CNY | 19.92 | 0.24 CNY | −25.53% | 2.12% | — |
6600798NINGBO MARINE COMPANY LIMITED. | 3.18 CNY | +1.60% | 8.363 M | 0.78 | 3.776 B CNY | 29.28 | 0.11 CNY | −45.59% | 0.96% | — |
6600834SHANGHAI SHENTONG METRO | 7.03 CNY | +1.30% | 1.864 M | 0.75 | 3.313 B CNY | — | — | — | 0.66% | — |
6600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 12.91 CNY | +0.86% | 2.401 M | 0.70 | 5.337 B CNY | 19.80 | 0.65 CNY | +8712.16% | 0.48% | 뉴트럴 |
601000TANGSHAN PORT GROUP CO.,LTD. | 4.36 CNY | −0.23% | 37.311 M | 1.08 | 25.896 B CNY | 13.48 | 0.32 CNY | +10.98% | 4.58% | 바이 |
601006DAQIN RAILWAY | 7.32 CNY | −0.14% | 82.903 M | 1.05 | 120.295 B CNY | 11.81 | 0.62 CNY | −12.68% | 6.55% | 바이 |
6601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 3.66 CNY | +0.83% | 7.225 M | 0.74 | 4.464 B CNY | 26.12 | 0.14 CNY | +6.78% | 1.38% | — |
601018NINGBO ZHOUSHAN PORT COMPANY LIMITED | 3.39 CNY | −0.88% | 30.178 M | 1.55 | 66.534 B CNY | 13.87 | 0.24 CNY | −7.77% | 2.54% | — |
601021SPRING AIRLINES | 55.00 CNY | +1.01% | 1.923 M | 0.64 | 53.282 B CNY | 41.04 | 1.34 CNY | — | 0.00% | 스트롱 바이 |
601022NINGBO OCEAN SHIPPING | 8.96 CNY | +4.31% | 14.961 M | 0.84 | 11.241 B CNY | 23.26 | 0.39 CNY | — | 1.79% | — |
6601083SHANGHAI JINJIANG SHIPPING (GP) CO | 9.65 CNY | +1.79% | 7.485 M | 0.62 | 12.268 B CNY | — | — | — | 0.00% | — |
601107SICHUAN EXPRESSWAY COMPANY LIMITED | 5.11 CNY | 0.00% | 9.675 M | 0.73 | 15.627 B CNY | 12.61 | 0.41 CNY | −21.35% | 1.96% | — |
601111AIR CHINA LIMITED | 7.30 CNY | +1.39% | 50.877 M | 0.99 | 100.897 B CNY | — | −0.70 CNY | +70.63% | 0.00% | 바이 |
601156EASTERN AIR LOGISTICS | 16.52 CNY | −1.14% | 25.721 M | 1.43 | 26.528 B CNY | 11.12 | 1.49 CNY | −43.10% | 2.09% | 스트롱 바이 |
6601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 3.50 CNY | +2.04% | 14.155 M | 0.67 | 4.513 B CNY | 31.62 | 0.11 CNY | −6.74% | 1.66% | — |
601228GUANGZHOU PORT COMPANY LIMITED | 3.36 CNY | +3.70% | 45.863 M | 1.35 | 24.444 B CNY | 24.02 | 0.14 CNY | −26.02% | 1.33% | — |