중국 주식가격이 가장 많이 오른 주식

만약 여러분이 완벽하게 디자인되고, 전문적으로 경영되는 강력한 사업을 가지고 있다면, 그 주가는 시장 평균을 훨씬 뛰어넘어, 사상 최고치의 빛나는 태양을 향해 치솟을 수 있습니다. 그러나 -이카로스처럼-왁스가 녹아서 날개가 망가질 수 있듯이, 가격은 폭락해서, 바다까지 내려갈 수 있습니다. 이 이야기의 교훈은: 최고 상승한 것은 강세 모멘텀 거래 기회이기도 하지만, 최고점일 수 있고, 향후에 주가가 쉽게 하락할 수 있다는 것입니다. 이런 최고 상승하는 중국 주식은 축복이자 저주일 수 있으며, 여러분 앞에 제시된 모든 정보를 바탕으로 실제로 어떻게 될 것인지 가장 잘 판단할 수 있는 여러분의 능력에 달려 있습니다.

심볼
변화 %
가격
거래량
상대적 거래량
시가총액
P/E
EPS dil
순마진
EPS dil growth
TTM YoY
배당 수익 %
순마진
섹터
애널리스트 평점
300106XINJIANG WESTERN
+20.04%11.26 CNY37.446M3.281.982B CNY−0.11 CNY−256.54%0.00%컨슈머 논-듀어러블즈
300560ZHONG FU TONG GROU
+20.00%21.12 CNY23.95M6.304.043B CNY137.860.15 CNY−31.15%0.24%인더스트리얼 서비스
300255HEBEI CHANGSHAN BI
+19.98%15.49 CNY170.179M1.5911.66B CNY−0.48 CNY−567.35%0.04%의료 기술
300573SHENYANG XINGQI PH
+12.69%182.00 CNY6.023M3.0219.73B CNY118.021.54 CNY−21.23%0.76%의료 기술
스트롱 바이
300984ZHEJIANG JW PRECIS
+10.98%28.90 CNY8.57M6.122B CNY62.980.46 CNY−37.75%0.77%제조업
688578SHANGHAI ALLIST PHARMACEUTICALS CO., LTD
+10.44%41.90 CNY11.316M3.4617.073B CNY38.711.08 CNY0.00%의료 기술
스트롱 바이
600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
+10.07%6.01 CNY66.017M0.994.831B CNY39.880.15 CNY−67.56%1.28%리테일 트레이드
600287JIANGSU SAINTY CORP.,LTD.
+10.07%8.20 CNY57.812M1.243.221B CNY47.130.17 CNY1.21%디스트리뷰션 서비스
600358CHINA UNITED TRAVEL COMPANY LIMITED
+10.06%5.69 CNY22.698M2.582.611B CNY598.950.01 CNY−75.00%0.00%코머셜 서비스
600889NANJING CHEMICAL FIBRE CO.LTD
+10.05%6.46 CNY35.862M4.482.15B CNY−0.50 CNY+50.74%0.00%프로세스 산업
600960BOHAI AUTOMOTIVE SYSTEMS
+10.04%5.26 CNY120.404M1.334.543B CNY−0.12 CNY−2.08%0.00%제조업
603006SHANGHAI LIANMING MACHINERY CO.,LTD
+10.04%14.58 CNY7.267M0.863.369B CNY24.630.59 CNY+20.62%2.87%제조업
600571SUNYARD SYSTEM ENGINEERING
+10.04%14.69 CNY7.049M0.686.232B CNY−0.02 CNY+84.86%1.87%테크놀로지 서비스
001318JIANGXI SUNSHINE D
+10.04%14.69 CNY9.315M4.683.774B CNY36.730.40 CNY1.12%컨슈머 논-듀어러블즈
605179ZHEJIANG YIMING FOOD
+10.03%14.59 CNY8.805M0.535.317B CNY−0.07 CNY+71.70%0.12%컨슈머 논-듀어러블즈
바이
600513JIANGSU LIANHUAN PHARMACEUTICAL
+10.02%13.61 CNY56.433M1.283.5B CNY29.680.46 CNY−0.95%1.21%의료 기술
603272ZHEJIANG LIANXIANG SMART HOME CO LT
+10.02%19.43 CNY9.722M12.031.83B CNY100.830.19 CNY2.55%인더스트리얼 서비스
600444SINOMACH GENERAL MACHINERY SCIENCE & TECHNOLOGY
+10.02%17.02 CNY1.858M0.742.265B CNY98.670.17 CNY−55.79%0.84%제조업
603178NINGBO SHENGLONG AUTOMOTIVE POWERTRAINSYSTEM CO.,LTD.
+10.01%50.88 CNY41.489M1.1410.934B CNY245.680.21 CNY−50.04%0.26%제조업
603860ROADMAINT CO LTD
+10.01%42.75 CNY3.445M0.712.591B CNY61.090.70 CNY+8.33%0.30%테크놀로지 서비스
603696ANJI FOODSTUFF CO., LTD
+10.01%11.43 CNY30.114M5.032.444B CNY102.420.11 CNY+2.29%0.48%컨슈머 논-듀어러블즈
605218WAYS ELECTRON
+10.01%34.84 CNY31.841M1.306.74B CNY86.130.40 CNY−3.07%0.32%전자 기술
605339NAMCHOW FOOD GROUP(SHANGHAI)
+10.01%21.33 CNY10.074M6.838.262B CNY59.170.36 CNY−32.88%1.55%컨슈머 논-듀어러블즈
603721TVZONE MEDIA
+10.00%36.62 CNY11.123M0.644.328B CNY1289.440.03 CNY−82.83%0.45%컨슈머 서비스
002451SHANGHAI MORN ELEC
+10.00%7.81 CNY34.535M2.173.118B CNY251.940.03 CNY−11.17%0.00%제조업
000710BERRY GENOMICS CO
+10.00%15.62 CNY37.342M0.595.005B CNY−1.06 CNY−140.90%0.00%의료 기술
000766TONGHUA GH PHARMAC
+10.00%21.12 CNY90.351M1.0218.557B CNY613.950.03 CNY+3.93%0.00%의료 기술
603536SHANDONG HUIFA FOODSTUFF CO.,LTD.
+9.99%18.38 CNY40.211M1.554.023B CNY−0.31 CNY+40.73%0.00%컨슈머 논-듀어러블즈
001314EMDOOR INFORMATION
+9.99%48.76 CNY10.837M3.936.295B CNY56.350.87 CNY1.13%전자 기술
605577HEILONGJIANG PUBLISHING & MEDIA
+9.99%20.81 CNY22.926M0.748.409B CNY16.751.24 CNY+18.58%0.58%컨슈머 서비스
600178HARBIN DONGAN AUTO ENGINE CO.,LTD.
+9.99%18.39 CNY104.193M1.997.95B CNY275.710.07 CNY−34.29%0.31%제조업
600250NANJING BUSINESS & TOURISM CORP.,LTD.
+9.98%12.89 CNY1.391M0.173.64B CNY23.990.54 CNY0.00%디스트리뷰션 서비스
603725GUANGDONG TIANAN NEW MATERIAL
+9.97%11.69 CNY16.371M2.022.321B CNY−0.54 CNY−46.15%0.00%프로세스 산업
605567SPRINGSNOW FOOD GROUP CO LTD
+9.97%14.67 CNY23.842M3.092.668B CNY130.750.11 CNY−66.07%1.12%프로세스 산업
바이
000155SICHUAN NEW ENERGY
+9.97%12.91 CNY45.646M3.2117.327B CNY22.720.57 CNY+85.30%0.00%프로세스 산업
스트롱 바이
600661SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
+9.96%12.47 CNY23.008M4.402.946B CNY−0.32 CNY+57.05%0.00%테크놀로지 서비스
603106CASHWAY FINTECH
+9.95%8.29 CNY124.518M12.573.925B CNY−0.26 CNY−69.66%0.00%제조업
000609BEIJING ZODI INVES
+9.94%7.74 CNY50.595M0.772.107B CNY−0.90 CNY+24.56%0.00%금융
002702HAIXIN FOODS CO LT
+9.94%6.97 CNY48.755M1.043.544B CNY252.540.03 CNY−73.33%1.58%컨슈머 논-듀어러블즈
000759ZHONGBAI HOLDINGS
+9.94%5.20 CNY131.917M3.573.103B CNY−0.38 CNY−117.40%0.00%리테일 트레이드
바이
600604SHANGHAI SHIBEI HI-TECH CO.,LTD.
+9.92%5.21 CNY61.116M2.897.22B CNY585.390.01 CNY−92.94%0.11%제조업
000903KUNMING YUNNEI POW
+9.91%3.55 CNY379.291M2.736.201B CNY−0.63 CNY−104.38%0.46%제조업
600053KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD
+8.57%16.72 CNY35.133M1.476.677B CNY88.000.19 CNY−24.87%1.04%금융
301489GUANGDONG SUQUN NE
+7.96%80.69 CNY4.65M2.164.311B CNY0.00%전자 기술
002786SHENZHEN SILVER BA
+7.74%14.48 CNY143.54M1.366.661B CNY−0.57 CNY+35.60%0.00%컨슈머 서비스
603286JIANGSU RIYING ELECTRONICS CO.,LTD.
+7.42%32.87 CNY30.772M1.523.498B CNY−0.09 CNY+12.20%0.00%제조업
301111GUANGDONG LIFESTRO
+7.30%31.01 CNY30.292M1.754.624B CNY151.270.21 CNY−21.99%0.35%의료 기술
000762TIBET MINERAL DEVM
+7.27%27.89 CNY74.719M4.6213.551B CNY33.750.83 CNY−12.23%1.85%비에너지 미네럴
스트롱 바이
300199HYBIO PHARMACEUTIC
+7.27%15.35 CNY111.466M1.419.049B CNY−0.46 CNY−19175.00%0.00%의료 기술
605289SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC.
+7.08%43.56 CNY9.535M2.514.466B CNY90.390.48 CNY+0.84%1.18%디스트리뷰션 서비스
바이
688506SICHUAN BIOKIN PHARMACEUTICAL CO.,LTD.
+7.04%119.99 CNY1.602M1.5944.952B CNY−1.38 CNY0.00%의료 기술
002238SHENZHEN TOPWAY VI
+6.90%14.26 CNY106.854M1.1510.706B CNY98.750.14 CNY−6.05%0.75%컨슈머 서비스
605300JIAHE FOODS INDUSTRY
+6.66%17.78 CNY16.977M3.066.668B CNY27.260.65 CNY+159.26%0.54%컨슈머 논-듀어러블즈
바이
002355XINGMIN INTELLIGEN
+6.19%6.69 CNY160.371M2.003.91B CNY−0.71 CNY+41.40%0.00%제조업
300765CSPC INNOVATION PH
+5.96%45.19 CNY19.611M1.0649.932B CNY61.480.74 CNY+34.96%0.11%컨슈머 논-듀어러블즈
스트롱 바이
603266NINGBO TIANLONG ELECTRONICS
+5.67%32.61 CNY30.52M1.086.124B CNY57.250.57 CNY−3.05%0.42%제조업
600419XINJIANG TIANRUN DAIRY
+5.50%13.04 CNY25.752M7.253.958B CNY22.380.58 CNY−6.56%1.51%컨슈머 논-듀어러블즈
스트롱 바이
300093GANSU JINGANG SOLA
+5.49%18.46 CNY25.393M1.373.78B CNY−1.36 CNY+17.92%0.00%소비자 내구재
600678SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK
+5.38%6.07 CNY51.719M11.412.01B CNY12140.000.00 CNY−98.99%0.00%비에너지 미네럴
002584XILONG SCIENTIFIC
+5.27%9.78 CNY121.75M0.875.437B CNY333.790.03 CNY−88.39%0.00%프로세스 산업
605178BEIJING NEW SPACE TECHNOLOGY
+5.16%23.42 CNY7.597M6.062.21B CNY−2.14 CNY−22.55%0.00%인더스트리얼 서비스
001339JWIPC TECHNOLOGY C
+5.06%29.29 CNY17.797M1.986.885B CNY139.280.21 CNY0.14%테크놀로지 서비스
바이
600647SHANGHAI TONGDA VENTURE CAPITAL
+5.02%9.20 CNY128.4K0.341.219B CNY−0.15 CNY−1170.71%0.00%금융
300364COL GROUP CO LTD
+4.93%30.84 CNY133.064M0.9221.167B CNY−0.33 CNY−188.00%0.00%테크놀로지 서비스
스트롱 바이
000935SICHUAN HEXIE SHUA
+4.81%16.33 CNY10.229M2.0611.894B CNY17.120.95 CNY−34.05%1.54%비에너지 미네럴
바이
002728TEYI PHARMACEUTICA
+4.75%23.38 CNY84.462M1.157.616B CNY28.420.82 CNY+109.53%1.49%의료 기술
600249LIUZHOU LIANGMIANZHEN
+4.65%6.30 CNY97.126M4.263.311B CNY79.150.08 CNY0.00%컨슈머 논-듀어러블즈
300380SHANGHAI AMARSOFT
+4.58%25.82 CNY26.103M4.213.363B CNY−0.79 CNY−639.19%0.16%테크놀로지 서비스
600335SINOMACH AUTOMOBILE
+4.55%9.88 CNY91.244M1.8514.135B CNY46.190.21 CNY−0.93%0.85%리테일 트레이드
002343CIWEN MEDIA CO LTD
+4.54%7.83 CNY81.791M2.813.557B CNY208.240.04 CNY0.00%컨슈머 서비스
300169CHANGZHOU TIANSHEN
+4.50%8.13 CNY64.292M2.142.536B CNY−0.57 CNY+8.42%0.00%프로세스 산업
603121SHANGHAI SINOTEC CO.,LTD
+4.47%10.05 CNY52.983M5.873.214B CNY44.020.23 CNY+356.60%1.23%제조업
002309JIANGSHU ZHONGLI G
+4.29%3.16 CNY22.224M2.082.616B CNY−0.68 CNY+76.93%0.00%제조업
603779WEILONG GRAPE WINE
+4.21%9.90 CNY28.591M2.073.155B CNY642.860.02 CNY0.00%컨슈머 논-듀어러블즈
300558BETTA PHARMACEUTIC
+4.19%57.73 CNY11.578M3.5023.188B CNY69.910.83 CNY+146.80%0.13%의료 기술
바이
301116JIANGSU YIKE FOOD
+4.18%14.94 CNY25.608M1.786.438B CNY83.460.18 CNY+125.44%0.35%프로세스 산업
300878ZHEJIANG WECOME PH
+4.13%29.99 CNY8.792M0.874.17B CNY218.590.14 CNY−79.67%1.04%의료 기술
605136SHANGHAI LILY&BEAUTY COSMETICS CO., LTD.
+4.06%12.04 CNY35.355M2.214.615B CNY−0.38 CNY−237.84%0.00%디스트리뷰션 서비스
000798CNFC OVERSEAS FISH
+4.00%10.15 CNY38.39M3.073.571B CNY26.720.38 CNY0.00%프로세스 산업
603708JIAJIAYUE GROUP
+3.89%14.41 CNY14.084M1.158.865B CNY136.590.11 CNY0.72%리테일 트레이드
바이
002117TUNGKONG INC
+3.89%9.61 CNY50.858M6.875.047B CNY34.840.28 CNY−6.25%2.38%코머셜 서비스
스트롱 바이
301311KSEC INTELLIGENT T
+3.85%24.84 CNY22.637M3.225.741B CNY65.010.38 CNY0.23%테크놀로지 서비스
002853GUANGDONG PIANO CU
+3.81%15.00 CNY11.005M2.892.696B CNY26.420.57 CNY0.00%소비자 내구재
스트롱 바이
688653GRAND KANGXI COMMUNICATION TECHNOLOGIES (SHANGHAI)
+3.77%20.65 CNY12.661M0.988.447B CNY0.00%전자 기술
603803RAISECOM TECHNOLOGY CO.,LTD.
+3.75%9.41 CNY58.355M3.923.948B CNY−0.09 CNY+3.86%0.62%전자 기술
301030SUZHOU SHIJING ENV
+3.56%39.59 CNY6.913M2.435.492B CNY27.321.45 CNY+132.00%0.00%제조업
스트롱 바이
605338ZHONGYIN BABI FOOD CO.,LTD.
+3.53%24.08 CNY3.512M2.715.818B CNY24.570.98 CNY+9.51%1.38%컨슈머 논-듀어러블즈
바이
600133WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
+3.46%11.06 CNY107.65M1.8711.173B CNY23.020.48 CNY−8.37%1.18%전자 기술
603087GAN & LEE PHARMACEUTICALS.
+3.45%57.25 CNY17.488M1.5232.881B CNY133.510.43 CNY+43.70%0.54%의료 기술
바이
601059CINDA SECURITIES CO.,LTD
+3.38%20.16 CNY77.167M2.1463.239B CNY41.130.49 CNY+35.41%0.23%금융
603606NINGBO ORIENT WIRES & CABLES
+3.38%43.13 CNY16.424M2.0328.691B CNY31.961.35 CNY−4.34%0.60%제조업
스트롱 바이
300394SUZHOU TFC OPTICAL
+3.38%82.39 CNY27.851M2.2931.39B CNY57.531.43 CNY+52.18%0.63%전자 기술
스트롱 바이
603903CSD WATER SERVICE
+3.31%10.92 CNY29.735M1.762.699B CNY20.780.53 CNY−18.72%1.80%인더스트리얼 서비스
스트롱 바이
600088CHINA TELEVISION MEDIA,LTD.
+3.31%15.30 CNY58.483M4.755.89B CNY19.490.79 CNY0.00%컨슈머 서비스
301314ZHUHAI KLES TECH
+3.23%47.28 CNY4.817M8.7757.270.83 CNY1.81%제조업
300898PANDA DAIRY CORPOR
+3.20%25.51 CNY13.845M2.293.065B CNY33.300.77 CNY+66.47%0.81%컨슈머 논-듀어러블즈
바이
000716NANFANG BLACK SESA
+3.18%6.81 CNY90.784M2.594.91B CNY−0.14 CNY+8.62%0.00%컨슈머 논-듀어러블즈
300915SHANGHAI HI-ROAD F
+3.10%34.56 CNY2.371M4.533.017B CNY38.460.90 CNY−16.96%1.19%코머셜 서비스
스트롱 바이
002855DONGGUAN CHITWING
+3.09%34.02 CNY33.025M1.077.993B CNY−0.64 CNY+42.19%0.00%제조업
603133TANYUAN?TECHNOLOGY?CO.,?LTD.
+3.07%7.72 CNY6.659M3.481.567B CNY−0.42 CNY+21.66%0.00%제조업