티커 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E (순마진) | EPS (순마진) | 고용인원 |
---|---|---|---|---|---|---|---|---|---|---|
0000004SHENZHEN GUOHUA NE | 10.35 CNY | −0.29% | −0.03 CNY | 바이 | 1.831M | 18.954M | 1.336B CNY | — | −3.86 CNY | 309 |
0000020S/Z ZHONGHENG HUAF | 10.34 CNY | 0.88% | 0.09 CNY | 바이 | 1.348M | 13.943M | 2.07B CNY | 386.79 | 0.03 CNY | 1.133K |
0000021SHENZHEN KAIFA TEC | 12.09 CNY | −0.49% | −0.06 CNY | 바이 | 5.128M | 62.002M | 18.883B CNY | 22.74 | 0.53 CNY | 26.917K |
0000032SHENZHEN SED INDUS | 27.47 CNY | −0.07% | −0.02 CNY | 바이 | 21.492M | 590.389M | 32.739B CNY | — | −0.17 CNY | 20.696K |
0000034DIGITAL CHINA GROU | 24.08 CNY | −2.94% | −0.73 CNY | 뉴트럴 | 13.954M | 336.013M | 16.817B CNY | 18.31 | 1.36 CNY | 5.21K |
0000050TIANMA MICROELECTR | 9.49 CNY | −0.52% | −0.05 CNY | 바이 | 2.432M | 23.075M | 22.698B CNY | 47.46 | 0.20 CNY | 26.797K |
0000058SHN SEG CO | 7.08 CNY | −0.42% | −0.03 CNY | 뉴트럴 | 5.998M | 42.463M | 7.49B CNY | 718.18 | 0.01 CNY | 11.59K |
0000063ZTE CORP | 26.93 CNY | −0.88% | −0.24 CNY | 바이 | 14.883M | 400.799M | 119.102B CNY | 16.52 | 1.65 CNY | 72.584K |
0000066CHINA GREATWALL TE | 12.69 CNY | −3.20% | −0.42 CNY | 바이 | 66.233M | 840.498M | 42.484B CNY | 522.31 | 0.03 CNY | 16.838K |
4.14 CNY | −0.24% | −0.01 CNY | 바이 | 34.245M | 141.774M | 70.534B CNY | 46.16 | 0.09 CNY | 65.159K | |
0000413DONGXU OPTOELECTRO | 1.87 CNY | 0.00% | 0.00 CNY | 바이 | 9.525M | 17.812M | 10.155B CNY | — | −0.44 CNY | 3.718K |
0000509HUASU HOLDINGS | 4.34 CNY | −5.24% | −0.24 CNY | 바이 | 34.325M | 148.969M | 5.087B CNY | — | −0.00 CNY | 464 |
0000519NORTH INDUSTRIES G | 21.91 CNY | −1.97% | −0.44 CNY | 뉴트럴 | 26.801M | 587.211M | 30.915B CNY | 40.97 | 0.55 CNY | 8.585K |
0000536CPT TECHNOLOGY (G | 2.00 CNY | −0.50% | −0.01 CNY | 바이 | 6.518M | 13.035M | 5.532B CNY | — | −0.35 CNY | 3.15K |
0000541FOSHAN ELECTRICAL | 5.76 CNY | 0.52% | 0.03 CNY | 바이 | 9.9M | 57.022M | 6.492B CNY | 27.65 | 0.21 CNY | 9.287K |
0000547ADDSINO CO LTD | 10.64 CNY | −0.56% | −0.06 CNY | 바이 | 10.091M | 107.364M | 17.24B CNY | 45.55 | 0.23 CNY | 2.917K |
0000636FENGHUA ADV TECH | 17.18 CNY | −0.69% | −0.12 CNY | 바이 | 4.245M | 72.923M | 20.005B CNY | 46.61 | 0.37 CNY | 8.684K |
0000670INFOTMIC CO LTD | 9.15 CNY | 0.55% | 0.05 CNY | 바이 | 24.503M | 224.206M | 7.505B CNY | — | −0.00 CNY | 159 |
0000682D/F ELECTRONICS CO | 8.70 CNY | 0.81% | 0.07 CNY | 스트롱 바이 | 9.052M | 78.756M | 11.651B CNY | 28.32 | 0.30 CNY | 5.792K |
0000697LIGEANCE AEROSPACE | 6.91 CNY | −1.99% | −0.14 CNY | 스트롱 셀 | 8.436M | 58.293M | 4.795B CNY | — | −0.97 CNY | 2.157K |
4.01 CNY | −0.25% | −0.01 CNY | 바이 | 106.527M | 427.174M | 151.903B CNY | 13.92 | 0.29 CNY | 79.461K | |
0000727TPV TECHNOLOGY CO | 2.15 CNY | −0.92% | −0.02 CNY | 바이 | 14.183M | 30.494M | 9.739B CNY | — | −0.01 CNY | 22.734K |
0000733CHINA ZHENHUA SCIE | 110.27 CNY | −0.44% | −0.49 CNY | 스트롱 셀 | 1.174M | 129.492M | 58.135B CNY | 23.90 | 4.63 CNY | 7.035K |
0000738AECC AERO-ENGINE C | 25.94 CNY | −0.92% | −0.24 CNY | 뉴트럴 | 3.302M | 85.656M | 32.063B CNY | 54.46 | 0.48 CNY | 7.294K |
0000768AVIC XI'AN AIRCRA | 26.28 CNY | −0.68% | −0.18 CNY | 뉴트럴 | 6.429M | 168.962M | 73.397B CNY | 104.38 | 0.25 CNY | 25.27K |
0000801SICHUAN JIUZHOU EL | 7.22 CNY | −0.28% | −0.02 CNY | 바이 | 3.158M | 22.801M | 7.405B CNY | 42.94 | 0.17 CNY | 3.457K |
0000806GALAXY BIOMEDICAL | 1.72 CNY | −1.71% | −0.03 CNY | 셀 | 8.565M | 14.731M | 1.837B CNY | — | −0.78 CNY | 1.991K |
0000810SKYWORTH DIGITAL C | 16.77 CNY | 0.18% | 0.03 CNY | 바이 | 30.115M | 505.021M | 18.68B CNY | 21.66 | 0.78 CNY | 7.634K |
0000823GUANGDONG GOWORLD | 10.30 CNY | −1.06% | −0.11 CNY | 바이 | 3.748M | 38.603M | 5.526B CNY | 15.20 | 0.70 CNY | 7.077K |
0000839CITIC GUOAN INFO | 2.58 CNY | −0.39% | −0.01 CNY | 바이 | 6.371M | 16.437M | 10.074B CNY | — | −0.37 CNY | 20.429K |
0000851GOHIGH NETWORKS CO | 6.41 CNY | −0.47% | −0.03 CNY | 바이 | 127.594M | 817.879M | 7.195B CNY | 36.59 | 0.18 CNY | 1.27K |
0000892H AND R CENTURY UN | 4.29 CNY | −0.92% | −0.04 CNY | 뉴트럴 | 11.849M | 50.83M | 4.189B CNY | — | −0.32 CNY | 177 |
0000925UNITTEC CO LTD | 7.78 CNY | −1.77% | −0.14 CNY | 바이 | 7.798M | 60.665M | 4.35B CNY | 30.64 | 0.26 CNY | 1.614K |
0000938UNISPLENDOUR CO. L | 23.23 CNY | −0.51% | −0.12 CNY | 바이 | 32.484M | 754.61M | 65.21B CNY | 30.55 | 0.76 CNY | 17.147K |
0000977INSPUR ELECTRONIC | 27.54 CNY | 2.80% | 0.75 CNY | 스트롱 바이 | 89.788M | 2.473B | 37.005B CNY | 17.75 | 1.51 CNY | 7.421K |
0000997NEWLAND DIGITAL TE | 14.92 CNY | −0.20% | −0.03 CNY | 바이 | 3.687M | 55.012M | 15.13B CNY | 26.07 | 0.57 CNY | 6.615K |
0001229GUANGDONG AVCIT TE | 32.64 CNY | 2.51% | 0.80 CNY | 스트롱 바이 | 2.701M | 88.147M | 3.199B CNY | — | — | 220 |
0001269INNER MONGOLIA OJI | 121.80 CNY | 8.10% | 9.13 CNY | 스트롱 바이 | 2.296M | 279.699M | 15.8B CNY | — | — | 2.27K |
0001270ZHEJIANG CHENGCHAN | 125.96 CNY | −0.50% | −0.63 CNY | 바이 | 1.932M | 243.334M | 12.867B CNY | — | — | 155 |
0001309SHENZHEN TECHWINSE | 63.08 CNY | −1.81% | −1.16 CNY | 뉴트럴 | 1.275M | 80.452M | 1.282B CNY | — | — | 359 |
0002013AVIC ELECTROMECHAN | 10.78 CNY | 0.09% | 0.01 CNY | 바이 | 134.17M | 1.446B | 41.354B CNY | 29.30 | 0.37 CNY | 29.118K |
0002017EASTCOMPEACE TECH | 15.21 CNY | −0.13% | −0.02 CNY | 바이 | 5.232M | 79.582M | 6.809B CNY | 90.07 | 0.17 CNY | 1.629K |
0002025GUIZHOU SPACE APPL | 65.17 CNY | −2.82% | −1.89 CNY | 셀 | 1.789M | 116.583M | 30.383B CNY | 56.91 | 1.18 CNY | 4.906K |
0002028SIEYUAN ELECTRIC C | 43.57 CNY | 1.18% | 0.51 CNY | 바이 | 2.854M | 124.358M | 34.234B CNY | 30.17 | 1.43 CNY | 6.099K |
0002036LIANCHUANG ELECTRO | 13.90 CNY | −0.36% | −0.05 CNY | 바이 | 10.517M | 146.193M | 14.619B CNY | 118.93 | 0.12 CNY | 8.41K |
0002049UNIGROUP GUOXIN MI | 123.82 CNY | −0.48% | −0.60 CNY | 셀 | 3.08M | 381.402M | 107.136B CNY | 41.76 | 2.99 CNY | 2.066K |
0002052SHENZHEN COSHIP EL | 1.87 CNY | −3.11% | −0.06 CNY | 셀 | 14.529M | 27.169M | 1.373B CNY | — | −0.22 CNY | 361 |
0002058SHANGHAI WELLTECH | 13.09 CNY | −0.98% | −0.13 CNY | 바이 | 1.923M | 25.174M | 1.85B CNY | — | −0.01 CNY | 340 |
0002079SUZHOU GOOD-ARK EL | 15.19 CNY | −1.43% | −0.22 CNY | 바이 | 23.066M | 350.379M | 12.401B CNY | 53.84 | 0.29 CNY | 1.742K |
0002089NEW SEA UNION TECH | 1.22 CNY | −4.69% | −0.06 CNY | 셀 | 821.3K | 1.002M | 1.762B CNY | 18.52 | 0.07 CNY | 152 |
0002090WISCOM SYSTEM CO | 14.70 CNY | −2.33% | −0.35 CNY | 바이 | 36.982M | 543.636M | 5.71B CNY | 47.84 | 0.31 CNY | — |
0002104HENGBAO CO. LTD. | 8.70 CNY | −3.01% | −0.27 CNY | 바이 | 23.86M | 207.58M | 6.106B CNY | 67.65 | 0.13 CNY | 1.193K |
0002106SHENZHEN LAIBAO HI | 8.58 CNY | −0.92% | −0.08 CNY | 바이 | 5.38M | 46.163M | 6.006B CNY | 13.82 | 0.63 CNY | 1.689K |
0002121SHENZHEN CLOU ELEC | 11.02 CNY | 0.55% | 0.06 CNY | 스트롱 바이 | 21.961M | 242.013M | 15.731B CNY | — | −0.38 CNY | 3.217K |
42.34 CNY | 0.07% | 0.03 CNY | 바이 | 10.61M | 449.217M | 136.316B CNY | 21.95 | 1.93 CNY | 13.371K | |
0002134TIANJIN PRINTRONIC | 10.01 CNY | 0.60% | 0.06 CNY | 바이 | 1.513M | 15.142M | 2.458B CNY | 93.87 | 0.11 CNY | 844 |
0002137SHENZHEN SEA STAR | 8.04 CNY | −1.59% | −0.13 CNY | 바이 | 25.83M | 207.675M | 4.689B CNY | 480.59 | 0.02 CNY | 851 |
0002138SZ SUNLORD ELECTRO | 28.05 CNY | −1.02% | −0.29 CNY | 바이 | 1.68M | 47.13M | 23.21B CNY | 38.41 | 0.74 CNY | 6.612K |
0002139SHENZHEN TOPBAND C | 12.28 CNY | −0.97% | −0.12 CNY | 바이 | 7.484M | 91.897M | 15.332B CNY | 33.37 | 0.37 CNY | 8.445K |
0002151BEIJING BDSTAR NAV | 29.85 CNY | −0.83% | −0.25 CNY | 바이 | 1.367M | 40.813M | 14.219B CNY | 104.70 | 0.33 CNY | 3.816K |
0002152GRG BANKING EQUIPM | 10.64 CNY | −2.47% | −0.27 CNY | 바이 | 13.907M | 147.972M | 26.945B CNY | 30.58 | 0.36 CNY | 27.622K |
0002156TONGFU MICROELECTR | 18.97 CNY | −0.37% | −0.07 CNY | 바이 | 20.534M | 389.532M | 25.417B CNY | 34.51 | 0.55 CNY | 16.737K |
0002161INVENGO INFORMATIO | 5.84 CNY | −0.68% | −0.04 CNY | 바이 | 13.693M | 79.965M | 4.261B CNY | — | −0.07 CNY | 619 |
0002177GZ KINGTELLER TECH | 3.17 CNY | 0.00% | 0.00 CNY | 뉴트럴 | 4.372M | 13.86M | 2.405B CNY | 37.83 | 0.08 CNY | 199 |
0002179AVIC JONHON OPTR | 56.52 CNY | −0.98% | −0.56 CNY | 셀 | 3.919M | 221.491M | 98.739B CNY | 38.14 | 1.70 CNY | 14.537K |
0002180NINESTAR CORP | 52.05 CNY | −0.31% | −0.16 CNY | 셀 | 2.845M | 148.059M | 76.764B CNY | 36.07 | 1.45 CNY | 21.787K |
0002184SHANGHAI HI-TECH C | 16.29 CNY | −1.33% | −0.22 CNY | 바이 | 18.424M | 300.125M | 5.814B CNY | 46.10 | 0.36 CNY | 1.128K |
0002185TIANSHUI HUATIAN T | 9.15 CNY | −0.11% | −0.01 CNY | 바이 | 11.844M | 108.369M | 25.071B CNY | 26.39 | 0.35 CNY | 29.599K |
0002189COSTAR GROUP CO LT | 16.99 CNY | 0.00% | 0.00 CNY | 바이 | 3.458M | 58.743M | 4.345B CNY | 268.40 | — | 3.461K |
0002194WUHAN FINGU ELECTR | 10.36 CNY | −0.77% | −0.08 CNY | 바이 | 9.601M | 99.469M | 7.048B CNY | 23.24 | 0.45 CNY | 2.676K |
0002197SHENZHEN ZHENGTONG | 11.12 CNY | −2.54% | −0.29 CNY | 바이 | 46.177M | 513.486M | 5.108B CNY | 232.86 | 0.05 CNY | 1.135K |
0002199ZJ EAST CRYSTAL EL | 7.88 CNY | 1.03% | 0.08 CNY | 바이 | 8.536M | 67.264M | 1.913B CNY | — | −0.15 CNY | 740 |
0002214ZHEJIANG DALI TECH | 15.44 CNY | −1.03% | −0.16 CNY | 바이 | 2.247M | 34.697M | 9.196B CNY | — | −0.20 CNY | 907 |
0002218SZ TOPRAYSOLAR CO. | 6.39 CNY | 6.50% | 0.39 CNY | 스트롱 바이 | 198.51M | 1.268B | 7.701B CNY | 64.31 | 0.09 CNY | 1.257K |
0002222CASTECH INC | 17.52 CNY | −0.85% | −0.15 CNY | 바이 | 4.118M | 72.139M | 7.417B CNY | 34.71 | 0.51 CNY | — |
0002231ALLWIN TELECOMMUNI | 8.82 CNY | −2.22% | −0.20 CNY | 바이 | 13.353M | 117.772M | 3.035B CNY | 770.94 | 0.01 CNY | 163 |
0002236ZHEJIANG DAHUA TEC | 13.29 CNY | −0.67% | −0.09 CNY | 뉴트럴 | 34.866M | 463.375M | 38.695B CNY | 14.73 | 0.91 CNY | 22.864K |
0002253WISESOFT CO LTD | 16.69 CNY | −2.85% | −0.49 CNY | 바이 | 25.631M | 427.781M | 4.174B CNY | — | −0.02 CNY | 634 |
0002273ZHEJIANG QUARTZ CR | 13.06 CNY | −1.14% | −0.15 CNY | 바이 | 15.086M | 197.029M | 17.661B CNY | 32.00 | 0.41 CNY | 6.308K |
0002278SHANGHAI SK PETROL | 5.72 CNY | 0.53% | 0.03 CNY | 바이 | 2.791M | 15.963M | 2B CNY | 56.34 | 0.10 CNY | 767 |
0002281ACCELINK TECHNOLOG | 19.39 CNY | −3.00% | −0.60 CNY | 바이 | 17.739M | 343.963M | 13.172B CNY | 22.30 | 0.90 CNY | 4.323K |
0002288GUANGDONG CHAOHUA | 5.21 CNY | 0.00% | 0.00 CNY | 바이 | 4.76M | 24.797M | 4.798B CNY | 1371.05 | 0.00 CNY | 1.911K |
0002289SHENZHEN SUCCESS E | 9.61 CNY | −0.83% | −0.08 CNY | 바이 | 3.32M | 31.905M | 2.637B CNY | — | −0.09 CNY | 412 |
0002296HENAN SPLENDOR SCI | 8.93 CNY | −1.54% | −0.14 CNY | 바이 | 9.652M | 86.194M | 3.207B CNY | 28.12 | 0.33 CNY | 871 |
0002313SUNSEA AIOT TECHNO | 6.10 CNY | −0.33% | −0.02 CNY | 바이 | 682.7K | 4.164M | 2.317B CNY | — | −2.23 CNY | 2.824K |
0002335KEHUA DATA CO LTD | 47.45 CNY | 2.24% | 1.04 CNY | 뉴트럴 | 9.905M | 469.999M | 22.1B CNY | 48.39 | 0.96 CNY | 3.703K |
0002338CHANGCHUN UP OPTOT | 25.82 CNY | −1.45% | −0.38 CNY | 바이 | 2.325M | 60.039M | 6.24B CNY | 82.73 | 0.32 CNY | 1.283K |
0002339INTEGRATED ELECTRO | 9.46 CNY | 10.00% | 0.86 CNY | 스트롱 바이 | 135.074M | 1.278B | 4.244B CNY | — | −0.19 CNY | 2.564K |
0002362HANWANG TECHNOLOGY | 35.60 CNY | 9.10% | 2.97 CNY | 스트롱 바이 | 66.352M | 2.362B | 7.231B CNY | — | −0.13 CNY | 2.312K |
0002369SHENZHEN ZOWEE TEC | 6.41 CNY | −0.62% | −0.04 CNY | 바이 | 141.925M | 909.741M | 3.265B CNY | — | −0.33 CNY | 8.571K |
0002376SHANDONG NEW BEIYA | 7.44 CNY | 0.13% | 0.01 CNY | 바이 | 2.259M | 16.804M | 5.019B CNY | 82.28 | 0.09 CNY | 4.244K |
0002383BEIJING UNISTRONG | 7.87 CNY | 0.13% | 0.01 CNY | 바이 | 11.9M | 93.651M | 6.035B CNY | 86.66 | 0.09 CNY | 2.632K |
0002384SUZHOU DONGSHAN PR | 28.90 CNY | −0.34% | −0.10 CNY | 바이 | 7.344M | 212.236M | 48.443B CNY | 22.01 | 1.32 CNY | 19.962K |
0002389AEROSPACE CHUAV CO | 23.31 CNY | −1.89% | −0.45 CNY | 바이 | 11.476M | 267.513M | 23.058B CNY | 98.96 | 0.24 CNY | 1.733K |
0002396FUJIAN STAR-NET CO | 21.57 CNY | −1.19% | −0.26 CNY | 바이 | 11.454M | 247.055M | 12.482B CNY | 20.60 | 1.06 CNY | 9.455K |
0002401COSCO SHIPPING TEC | 16.78 CNY | −9.64% | −1.79 CNY | 바이 | 46.246M | 776.015M | 6.677B CNY | 36.48 | 0.51 CNY | 876 |
16.66 CNY | −0.36% | −0.06 CNY | 바이 | 3.853M | 64.193M | 15.122B CNY | 34.35 | 0.49 CNY | 5.662K | |
0002413JIANGSU LEIKE DEFE | 4.81 CNY | −0.82% | −0.04 CNY | 뉴트럴 | 6.547M | 31.489M | 6.364B CNY | — | −0.28 CNY | 2.133K |
0002414WUHAN GUIDE INFRAR | 11.82 CNY | −0.67% | −0.08 CNY | 바이 | 5.709M | 67.477M | 39.063B CNY | 54.41 | 0.22 CNY | 3.83K |
36.98 CNY | −0.75% | −0.28 CNY | 바이 | 19.347M | 715.46M | 341.971B CNY | 23.75 | 1.57 CNY | 52.752K |