가격이 가장 많이 하락한 중국 주식
아래의 중국 기업 은 현재 가장 큰 폭으로 하락한 주식입니다. 지금은 외부인이지만 향후 거래 기회를 제공할 수 있으므로 모든 통계를 확인하시기 바랍니다.
심볼 | 변화 % | 가격 | 거래량 | 상대적 거래량 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 평점 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 300025HANGZHOU HUAXING C | −19.99% | 11.33 CNY | 54.04 M | 1.39 | 7.2 B CNY | — | −0.10 CNY | −219.87% | 0.00% | 전자 기술 | — |
 301566DALIAN DALICAP TEC | −13.05% | 17.65 CNY | 24.71 M | 2.50 | 8.12 B CNY | 57.64 | 0.31 CNY | +13.96% | 0.30% | 전자 기술 | — |
 300563SHENYU COMMUNICATI | −12.39% | 61.28 CNY | 35.55 M | 1.22 | 12.35 B CNY | 138.17 | 0.44 CNY | +106.95% | 0.39% | 제조업 | — |
 300692ANHUI ZHONGHUAN EN | −11.76% | 5.78 CNY | 29.21 M | 1.72 | 2.78 B CNY | 33.39 | 0.17 CNY | −51.07% | 0.61% | 인더스트리얼 서비스 | — |
 300705HUNAN JIUDIAN PHAR | −11.75% | 19.97 CNY | 59.41 M | 11.66 | 11.23 B CNY | 19.08 | 1.05 CNY | +8.74% | 0.72% | 의료 기술 | 스트롱 바이 |
 300403HANYU GROUP JOINT- | −11.20% | 10.23 CNY | 77.65 M | 1.33 | 6.95 B CNY | 25.20 | 0.41 CNY | +12.62% | 3.30% | 제조업 | — |
 300106XINJIANG WESTERN | −11.13% | 9.10 CNY | 25.85 M | 1.24 | 2.16 B CNY | — | −0.40 CNY | −271.96% | 0.00% | 컨슈머 논-듀어러블즈 | — |
 688733ANHUI ESTONE MATERIALS TECHNOLOGY | −10.73% | 20.05 CNY | 8.48 M | 1.44 | 4.49 B CNY | 166.67 | 0.12 CNY | −47.40% | 0.45% | 프로세스 산업 | 스트롱 바이 |
 300959WUXI ONLINE OFFLIN | −10.49% | 47.12 CNY | 13.74 M | 1.39 | 4.23 B CNY | 381.85 | 0.12 CNY | −73.23% | 0.51% | 커뮤니케이션 | — |
 300878ZHEJIANG WECOME PH | −10.44% | 15.70 CNY | 7.05 M | 2.76 | 2.54 B CNY | — | −0.23 CNY | −264.29% | 1.43% | 의료 기술 | — |
 300506SHENZHEN MINKAVE T | −10.23% | 3.16 CNY | 19.65 M | 2.56 | 2.45 B CNY | — | −0.43 CNY | +42.85% | 0.00% | 제조업 | — |
 600965FORTUNE NG FUNG FOOD (HEBEI) CO., LTD | −10.08% | 4.64 CNY | 52.18 M | 1.49 | 4.22 B CNY | — | −0.01 CNY | −107.86% | 0.95% | 디스트리뷰션 서비스 | — |
 002277HUNAN FRIENDSHIP&A | −10.04% | 6.27 CNY | 242.17 M | 1.43 | 9.72 B CNY | 115.26 | 0.05 CNY | — | 0.23% | 리테일 트레이드 | — |
 603803RAISECOM TECHNOLOGY CO.,LTD. | −10.04% | 10.22 CNY | 82.21 M | 1.11 | 4.88 B CNY | — | −0.46 CNY | −383.51% | 0.49% | 전자 기술 | — |
 002272SICHUAN CRUN CO LT | −10.03% | 10.94 CNY | 99.15 M | 1.10 | 6.43 B CNY | — | −0.17 CNY | −801.06% | 0.41% | 제조업 | — |
 002730DIANGUANG EXPLOSIO | −10.03% | 12.92 CNY | 84.89 M | 3.11 | 5.2 B CNY | 45.13 | 0.29 CNY | −8.24% | 0.91% | 전자 기술 | — |
 002350BEIJING CREATIVE D | −10.03% | 6.91 CNY | 78.92 M | 1.87 | 4.26 B CNY | — | −0.25 CNY | −841.12% | 0.00% | 제조업 | — |
 600590TELLHOW SCI-TECH CO.,LTD. | −10.01% | 6.02 CNY | 143.41 M | 4.21 | 5.53 B CNY | — | −0.34 CNY | −677.80% | 0.00% | 제조업 | — |
 603421QINGDAO TOPSCOMM COMMUNICATION INC. | −10.00% | 7.92 CNY | 42.95 M | 1.08 | 5.73 B CNY | 105.46 | 0.08 CNY | −49.97% | 0.69% | 제조업 | — |
 002265JIANSHE INDUSTRY G | −10.00% | 21.15 CNY | 80.51 M | 0.86 | 24.28 B CNY | 77.11 | 0.27 CNY | −40.42% | 0.00% | 코머셜 서비스 | 바이 |
 600889NANJING CHEMICAL FIBRE CO.LTD | −10.00% | 19.44 CNY | 68.61 M | 0.82 | 7.91 B CNY | — | −0.67 CNY | −33.74% | 0.00% | 프로세스 산업 | — |
 002137SHENZHEN SEA STAR | −10.00% | 9.99 CNY | 108.31 M | 1.50 | 6.41 B CNY | 1,998.00 | 0.01 CNY | −89.58% | 0.00% | 전자 기술 | — |
 603686FULONGMA GROUP CO.,LTD. | −9.98% | 11.55 CNY | 12.12 M | 0.37 | 5.33 B CNY | 29.71 | 0.39 CNY | −32.48% | 1.95% | 이송/배달 | 스트롱 바이 |
 605066ZHEJIANG TENGEN ELECTRICS CO.LTD | −9.97% | 6.68 CNY | 114.93 M | 5.11 | 3.74 B CNY | 28.63 | 0.23 CNY | +18.31% | 4.04% | 제조업 | — |
 002796SUZHOU SHIJIA SCI. | −9.96% | 12.47 CNY | 30.67 M | 0.82 | 3.5 B CNY | 99.44 | 0.13 CNY | — | 0.00% | 전자 기술 | — |
 300536WUHAN NUSUN LANDSC | −9.89% | 5.56 CNY | 12.02 M | 1.40 | 1.81 B CNY | — | −0.28 CNY | −544.94% | 0.00% | 코머셜 서비스 | — |
 300703CRE8 DIRECT (NINGB | −9.31% | 15.49 CNY | 20.01 M | 0.74 | 3.02 B CNY | 40.05 | 0.39 CNY | +32.33% | 0.88% | 프로세스 산업 | 스트롱 바이 |
 002717LINGNAN ECO&CULTUR | −9.28% | 3.52 CNY | 428.63 M | 0.92 | 7.04 B CNY | — | −0.69 CNY | +9.84% | 0.00% | 인더스트리얼 서비스 | — |
 300394SUZHOU TFC OPTICAL | −9.20% | 95.89 CNY | 33.12 M | 1.68 | 58.39 B CNY | 41.89 | 2.29 CNY | +123.74% | 0.96% | 전자 기술 | 바이 |
 300913ZHEJIANG ZHAOLONG | −9.05% | 62.41 CNY | 32.7 M | 1.06 | 17.81 B CNY | 137.07 | 0.46 CNY | +28.43% | 0.17% | 제조업 | 스트롱 바이 |
 300863NINGBO KBE ELECTRI | −9.04% | 49.41 CNY | 15.49 M | 1.49 | 6.76 B CNY | 35.89 | 1.38 CNY | +0.89% | 0.47% | 제조업 | 스트롱 바이 |
| 3301598BBK TEST SYSTEMS C | −9.02% | 73.27 CNY | 5.29 M | — | 4.74 B CNY | — | — | — | 0.00% | 코머셜 서비스 | — |
 300753JIANGSU APON MEDIC | −8.83% | 18.80 CNY | 15.44 M | 0.70 | 2.6 B CNY | 447.62 | 0.04 CNY | — | 0.32% | 의료 기술 | — |
 300278HUACHANGDA INTELLI | −8.78% | 6.23 CNY | 85.64 M | 0.99 | 9.66 B CNY | 102.47 | 0.06 CNY | −0.16% | 0.00% | 제조업 | — |
 000078SHN NEPTUNUS BIO | −8.68% | 2.63 CNY | 98.42 M | 2.52 | 7.23 B CNY | — | −0.66 CNY | −61.77% | 0.00% | 디스트리뷰션 서비스 | — |
 002290SUZHOU HESHENG SPE | −8.62% | 17.06 CNY | 11.04 M | 1.43 | 4.63 B CNY | 50.32 | 0.34 CNY | +3.45% | 0.00% | 비에너지 미네럴 | — |
 300091JIN TONGLING TECHN | −8.55% | 2.14 CNY | 93.65 M | 1.59 | 3.48 B CNY | — | −0.36 CNY | −27.93% | 0.00% | 제조업 | — |
 600725YUNNAN YUNWEI COMPANY LIMITED | −8.46% | 3.68 CNY | 173.13 M | 2.41 | 4.95 B CNY | — | −0.00 CNY | −236.00% | 0.00% | 에너지 미네랄 | — |
 600255KINGSWOOD ENTERPRISE | −8.43% | 3.80 CNY | 660.17 M | 1.16 | 7.37 B CNY | 500.00 | 0.01 CNY | — | 0.00% | 제조업 | — |
 002076CNLIGHT CO. LTD. | −8.27% | 2.55 CNY | 180.85 M | 0.69 | 3.08 B CNY | — | −0.01 CNY | −106.01% | 0.00% | 제조업 | — |
 600593DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD | −8.27% | 36.15 CNY | 12.37 M | 0.87 | 5.08 B CNY | 158.21 | 0.23 CNY | −63.98% | 0.00% | 컨슈머 서비스 | — |
 688365HANGZHOU RAYCLOUD TECHNOLOGY CO.,LTD | −8.25% | 11.12 CNY | 34.84 M | 0.79 | 5.16 B CNY | 261.65 | 0.04 CNY | — | 0.00% | 테크놀로지 서비스 | — |
| 6603194ZHEJIANG E-P EQUIPMENT CO LTD | −8.23% | 38.24 CNY | 16.93 M | — | 16.71 B CNY | — | — | — | 0.00% | 제조업 | — |
 300991SHENZHEN CHUANGYIT | −8.17% | 23.05 CNY | 29.91 M | 1.61 | 3.61 B CNY | 197.68 | 0.12 CNY | — | 0.12% | 제조업 | — |
 002513JIANGSU LANFENG BI | −8.15% | 4.62 CNY | 32.52 M | 1.75 | 1.89 B CNY | — | −1.12 CNY | +16.99% | 0.00% | 프로세스 산업 | — |
 002173INNOVATION MEDICAL | −8.15% | 8.34 CNY | 54.6 M | 0.66 | 3.94 B CNY | — | −0.11 CNY | +35.63% | 0.00% | 디스트리뷰션 서비스 | — |
 300323BOE HC SEMITEK COR | −8.08% | 7.96 CNY | 164.86 M | 1.66 | 14.06 B CNY | — | −0.39 CNY | +25.03% | 0.00% | 전자 기술 | 스트롱 바이 |
 603711XIANGPIAOPIAO FOOD CO LTD | −7.98% | 17.07 CNY | 23.49 M | 1.78 | 7.44 B CNY | 23.80 | 0.72 CNY | +0.73% | 1.89% | 컨슈머 논-듀어러블즈 | 바이 |
 601908BEIJING JINGYUNTONG TECHNOLOGY CO.,LTD. | −7.87% | 3.28 CNY | 177.04 M | 1.33 | 8.6 B CNY | — | −0.64 CNY | −3,253.68% | 0.37% | 전자 기술 | — |
 001896HENAN YUNENG HLDG | −7.81% | 4.25 CNY | 60.67 M | 0.88 | 7.03 B CNY | — | −0.04 CNY | +95.07% | 0.00% | 유틸리티 | — |
 300464GUANGDONG SACA PRE | −7.73% | 5.37 CNY | 25.61 M | 0.77 | 2.69 B CNY | — | −0.15 CNY | +79.43% | 0.00% | 소비자 내구재 | — |
 002933BEIJING EMERGING E | −7.47% | 30.61 CNY | 7.23 M | 0.96 | 3.79 B CNY | 204.89 | 0.15 CNY | — | 0.08% | 전자 기술 | — |
 002820TIANJIN GUIFAXIANG | −7.44% | 12.69 CNY | 26.73 M | 0.97 | 2.7 B CNY | 72.85 | 0.17 CNY | −9.22% | 1.46% | 컨슈머 논-듀어러블즈 | — |
 300276SANFENG INTELLIGEN | −7.43% | 9.60 CNY | 158.7 M | 0.83 | 14.01 B CNY | 24,000.00 | 0.00 CNY | — | 0.00% | 제조업 | — |
 300896IMEIK TECHNOLOGY D | −7.41% | 186.75 CNY | 7.12 M | 3.23 | 79.99 B CNY | 27.77 | 6.73 CNY | +20.64% | 1.24% | 프로세스 산업 | 스트롱 바이 |
 603272ZHEJIANG LIANXIANG SMART HOME CO LT | −7.39% | 13.65 CNY | 2.57 M | 0.96 | 1.49 B CNY | — | −0.24 CNY | −226.73% | 1.04% | 인더스트리얼 서비스 | — |
 605001QINGDAO VICTALL RAILWAY CO.,LTD. | −7.33% | 6.95 CNY | 37.95 M | 0.78 | 2.95 B CNY | 8.55 | 0.81 CNY | — | 2.67% | 제조업 | — |
 600811ORIENT GROUP INCORPORATION | −7.23% | 2.18 CNY | 274.13 M | 1.02 | 8.47 B CNY | — | −0.36 CNY | −31.26% | 0.00% | 프로세스 산업 | — |
 688793SHENZHEN BREO TECHNOLOGY CO., LTD | −7.13% | 30.59 CNY | 3.48 M | 1.04 | 2.83 B CNY | — | −0.25 CNY | +74.13% | 0.00% | 소비자 내구재 | 바이 |
 300419BEIJING INTERACT T | −7.08% | 4.33 CNY | 23.14 M | 1.33 | 1.71 B CNY | — | −0.46 CNY | −505.91% | 0.00% | 테크놀로지 서비스 | — |
 002362HANWANG TECHNOLOGY | −6.97% | 23.77 CNY | 23.52 M | 0.86 | 6.22 B CNY | — | −0.49 CNY | +33.41% | 0.00% | 전자 기술 | 스트롱 바이 |
 688658YOUCARE PHARMACEUTICAL GROUP CO.,LTD. | −6.95% | 14.99 CNY | 29.44 M | 2.34 | 7.25 B CNY | 27.58 | 0.54 CNY | +61.16% | 1.24% | 의료 기술 | 스트롱 바이 |
 300502EOPTOLINK TECHNOLO | −6.94% | 120.44 CNY | 34.09 M | 1.08 | 91.7 B CNY | 44.84 | 2.69 CNY | +233.90% | 0.12% | 전자 기술 | 스트롱 바이 |
 301368ZHEJIANG FORE INTE | −6.86% | 49.25 CNY | 8.98 M | 1.24 | 4.38 B CNY | 574.01 | 0.09 CNY | −67.80% | 0.16% | 소비자 내구재 | — |
 000056SHENZHEN WONGTEE I | −6.82% | 2.87 CNY | 110.96 M | 0.78 | 3.19 B CNY | — | −0.77 CNY | +35.02% | 0.00% | 금융 | — |
 002181GUANGDONG GUANGZHO | −6.74% | 5.95 CNY | 110.35 M | 0.87 | 7.41 B CNY | — | −0.03 CNY | −255.38% | 0.85% | 코머셜 서비스 | — |
 000006SHN ZHENYE GROUP | −6.73% | 7.48 CNY | 65.86 M | 1.89 | 10.83 B CNY | — | −0.98 CNY | −709.63% | 1.17% | 금융 | — |
 600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | −6.73% | 4.85 CNY | 98.86 M | 0.73 | 8.37 B CNY | 11.53 | 0.42 CNY | +0.65% | 1.22% | 이송/배달 | — |
 301413SHENZHEN AMPRON TE | −6.73% | 55.89 CNY | 3.62 M | 1.35 | 5.83 B CNY | 67.62 | 0.83 CNY | −4.34% | 0.39% | 코머셜 서비스 | 바이 |
 300208QINGDAO ZHONGZI ZH | −6.71% | 2.92 CNY | 25.46 M | 1.00 | 2.35 B CNY | — | −1.61 CNY | −823.02% | 0.00% | 제조업 | — |
 000663FUJIAN YONGAN FRST | −6.70% | 5.43 CNY | 16.69 M | 0.72 | 1.96 B CNY | 123.97 | 0.04 CNY | −80.44% | 0.00% | 비에너지 미네럴 | — |
 300006CHONGQING LUMMY PH | −6.67% | 3.78 CNY | 89.82 M | 1.42 | 4.28 B CNY | 207.69 | 0.02 CNY | — | 0.00% | 의료 기술 | — |
 002256SHENZHEN SUNRISE N | −6.64% | 2.53 CNY | 78.95 M | 0.64 | 5.3 B CNY | — | −0.01 CNY | +90.27% | 0.00% | 프로세스 산업 | 스트롱 바이 |
 001313GUANGDONG YUEHAI F | −6.56% | 9.26 CNY | 37.85 M | 1.91 | 6.75 B CNY | — | −0.02 CNY | −120.81% | 0.50% | 프로세스 산업 | — |
 688653GRAND KANGXI COMMUNICATION TECHNOLOGIES (SHANGHAI) | −6.52% | 13.33 CNY | 11.72 M | 1.42 | 6.05 B CNY | — | — | — | 0.00% | 전자 기술 | — |
 002529JIANGXI HAIYUAN CO | −6.50% | 8.06 CNY | 19.55 M | 0.79 | 2.24 B CNY | — | −0.49 CNY | +13.94% | 0.00% | 제조업 | — |
 603838GUANGDNG SITONG GROUP CO.,LTD | −6.47% | 5.78 CNY | 9.09 M | 0.81 | 1.98 B CNY | — | −0.07 CNY | +55.13% | 0.00% | 소비자 내구재 | — |
 000592ZHONGFU STRAITS (P | −6.45% | 2.61 CNY | 157.77 M | 0.87 | 5.39 B CNY | — | −0.16 CNY | −38.65% | 0.00% | 비에너지 미네럴 | — |
 002785XIAMEN WANLI STONE | −6.42% | 33.22 CNY | 10 M | 1.81 | 8.04 B CNY | — | −0.16 CNY | −6.16% | 0.00% | 비에너지 미네럴 | 바이 |
 603333SUNWAY | −6.32% | 5.48 CNY | 57.59 M | 0.93 | 3.57 B CNY | 362.91 | 0.02 CNY | −68.34% | 0.17% | 제조업 | — |
 002055SHENZHEN DEREN ELE | −6.32% | 8.00 CNY | 194.16 M | 2.97 | 5.27 B CNY | — | −0.56 CNY | −74.82% | 0.00% | 제조업 | — |
 300405LIAONING KELONG FI | −6.30% | 5.50 CNY | 58.78 M | 2.42 | 1.67 B CNY | — | −0.34 CNY | +11.25% | 0.00% | 프로세스 산업 | — |
 601028SHANDONG YULONG GOLD | −6.30% | 11.30 CNY | 42.35 M | 1.79 | 9.44 B CNY | — | — | — | 0.41% | 디스트리뷰션 서비스 | — |
 300843SHENGLAN TECHNOLOG | −6.25% | 34.80 CNY | 28.55 M | 1.50 | 6.08 B CNY | 60.65 | 0.57 CNY | +21.83% | 0.26% | 전자 기술 | — |
 002715HUAIJI DENGYUN AUT | −6.21% | 14.80 CNY | 2.84 M | 0.99 | 2.18 B CNY | 87.73 | 0.17 CNY | — | 0.00% | 제조업 | — |
 300040HARBIN JIUZHOU GRO | −6.20% | 7.71 CNY | 89.5 M | 0.88 | 4.83 B CNY | 47.83 | 0.16 CNY | −1.41% | 0.85% | 제조업 | — |
 603489BAFANG ELECTRIC（SUZHOU）CO.,LTD. | −6.17% | 24.62 CNY | 5.81 M | 1.00 | 6.17 B CNY | 97.47 | 0.25 CNY | −62.41% | 2.72% | 전자 기술 | 스트롱 바이 |
 600228FANLI DIGITAL TECHNOLOGY CO., LTD | −6.16% | 6.55 CNY | 32.99 M | 0.70 | 2.93 B CNY | 115.72 | 0.06 CNY | +616.46% | 0.00% | 프로세스 산업 | — |
 300179SF DIAMOND CO | −6.16% | 11.13 CNY | 34.63 M | 0.90 | 5.6 B CNY | 44.04 | 0.25 CNY | −9.23% | 1.69% | 제조업 | 바이 |
 002713DONG YI RI SHENG H | −6.11% | 4.15 CNY | 24.92 M | 0.66 | 1.85 B CNY | — | −1.41 CNY | −30.35% | 0.00% | 소비자 내구재 | — |
 002993DONGGUAN AOHAI TEC | −6.09% | 41.04 CNY | 8.99 M | 1.13 | 12.06 B CNY | 28.53 | 1.44 CNY | −2.37% | 2.75% | 디스트리뷰션 서비스 | — |
 002205XINJIANG GUOTONG P | −6.05% | 8.69 CNY | 16.86 M | 0.56 | 1.72 B CNY | — | −0.88 CNY | +1.26% | 0.00% | 제조업 | — |
 002369SHENZHEN ZOWEE TEC | −6.05% | 6.99 CNY | 118.82 M | 0.66 | 4.15 B CNY | — | −0.61 CNY | −25.46% | 0.00% | 전자 기술 | — |
 301237HANGZHOU HESHUN TE | −6.05% | 23.77 CNY | 2.14 M | 0.71 | 2.02 B CNY | — | −0.35 CNY | −205.12% | 0.40% | 프로세스 산업 | — |
 603128CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED | −6.03% | 6.54 CNY | 63.81 M | 1.04 | 8.97 B CNY | 16.31 | 0.40 CNY | −26.31% | 6.41% | 이송/배달 | 바이 |
 300382SUZHOU SLAC PRECIS | −6.03% | 10.90 CNY | 27.64 M | 0.60 | 7.23 B CNY | 789.86 | 0.01 CNY | −93.92% | 0.86% | 제조업 | — |
 600561JIANGXI CHANGYUN | −6.02% | 5.46 CNY | 17.08 M | 0.90 | 1.65 B CNY | — | −0.05 CNY | +56.75% | 0.00% | 이송/배달 | — |
 002426SUZHOU VICTORY PRE | −6.02% | 2.81 CNY | 255.17 M | 0.63 | 10.11 B CNY | — | −0.24 CNY | −82.51% | 0.00% | 제조업 | — |
 002082WANBANGDE PHARMACE | −6.00% | 6.58 CNY | 12.54 M | 0.70 | 4.29 B CNY | 39.52 | 0.17 CNY | — | 1.14% | 의료 기술 | — |
 603895SHANGHAI TIANYONG ENGINEERING CO.,LTD | −5.99% | 21.17 CNY | 1.67 M | 0.72 | 2.43 B CNY | — | −1.25 CNY | −9.11% | 0.00% | 디스트리뷰션 서비스 | — |