52주 만에 가장 많이 증가한 주식 — 미국 스탁 마켓

52주간 최고 주가는 1년 동안 주식의 최대 가격을 반영하는 기술적 지표로 간주되어 종종 강한 저항 수준을 형성합니다. 52주 최고가의 가치에 기반한 많은 투자 전략이 있습니다. 그러한 전략 중 하나는 새로운 52주 동안 최고가를 기록한 주식을 매입하거나 보유하지 못한 주식을 판매하는 경우입니다.

           
ACAQ.U Athena Consumer Acquisition Corp.
10.15-0.15%-0.01235.749K213.465M파이낸스
ACC American Campus Communities Inc
53.220.99%0.52스트롱 바이1.369M7.266B813.270.072988.00파이낸스
ACGL Arch Capital Group Ltd.
42.33-1.90%-0.82바이1.725M16.764B8.675.074510.00파이낸스
ADF Aldel Financial Inc.
10.05-0.59%-0.0638.847K150.222M파이낸스
ADP Automatic Data Processing, Inc.
221.951.44%3.15스트롱 바이2.043M93.823B36.056.0956000.00테크놀로지 서비스
ADX Adams Diversified Equity Fund Inc.
20.95-0.43%-0.09바이108.377K2.335B3.206.58기타 (Miscellaneous)
AEHAU Aesther Healthcare Acquisition Corp
10.160.00%0.00바이25.300K파이낸스
AFL AFLAC Incorporated
56.00-2.00%-1.14바이3.443M37.562B6.908.3212003.00파이낸스
AGBA AGBA Acquisition Limited
10.94-0.12%-0.01바이40058.385M-0.112.00파이낸스
AGO Assured Guaranty Ltd.
54.560.04%0.02바이581.302K3.983B12.754.32412.00파이낸스
AMBA Ambarella, Inc.
181.690.38%0.69바이649.894K6.661B-1.34786.00일렉트로닉 테크놀로지
AMD 어드밴스트 마이크로 디바이스 주식회사
122.28-0.53%-0.65바이98.245M148.321B43.892.8512600.00일렉트로닉 테크놀로지
AMP Ameriprise Financial, Inc.
296.32-0.33%-0.99바이595.943K33.705B33.988.9712300.00파이낸스
AMR Alpha Metallurgical Resources, Inc.
62.14-6.18%-4.09바이360.571K1.143B-12.043250.00에너지 미네랄
AMRC Ameresco, Inc.
76.801.80%1.36바이517.119K3.947B55.311.401141.00인더스트리얼 서비스
ANET Arista Networks, Inc.
402.79-0.20%-0.80바이441.363K30.901B44.039.572613.00일렉트로닉 테크놀로지
ANTM Anthem, Inc.
433.68-0.59%-2.56바이962.243K105.260B19.5822.5683400.00헬쓰 서비스
APP Applovin Corporation
94.920.97%0.91스트롱 바이1.565M35.343B-0.30902.00테크놀로지 서비스
APTV Aptiv PLC
169.220.02%0.04바이949.516K45.775B46.193.67151000.00프로듀서 매뉴팩처링
ARCC Ares Capital Corporation
21.560.79%0.17스트롱 바이2.321M9.856B5.503.891450.00파이낸스
ASG Liberty All-Star Growth Fund, Inc.
9.28-0.75%-0.07바이299.805K398.713M3.302.83기타 (Miscellaneous)
ASLE AerSale Corporation
21.3211.51%2.20스트롱 바이918.467K915.678M30.770.63470.00디스트리뷰션 서비스
ATHN.U Athena Technology Acquisition Corp.
10.530.42%0.04스트롱 바이439343.352M3.00파이낸스
AVB AvalonBay Communities, Inc.
236.630.95%2.22스트롱 바이602.125K32.728B30.387.713090.00파이낸스
AVGO Broadcom Inc.
523.11-2.02%-10.76바이2.350M215.321B39.5914.1421000.00일렉트로닉 테크놀로지
AVHIU Achari Ventures Holdings Corp. I
10.110.00%0.002.402K101.100M파이낸스
AZN AstraZeneca PLC
61.77-0.79%-0.49바이2.514M191.951B43.461.4476100.00헬쓰 테크놀로지
BACA.U Berenson Acquisition Corp. I
9.86-0.40%-0.0459.668K247.500M파이낸스
BANX StoneCastle Financial Corp
22.650.31%0.07바이14.380K148.924M기타 (Miscellaneous)
BFEB Innovator U.S. Equity Buffer ETF - February
31.56-0.15%-0.05바이2.957K기타 (Miscellaneous)
BGI Birks Group Inc.
6.0121.17%1.05스트롱 바이946.214K110.157M-0.25319.00리테일 트레이드
BIP Brookfield Infrastructure Partners LP Limited Partnership
59.851.42%0.84스트롱 바이187.504K24.981B46.371.2741000.00유틸리티
BLD TopBuild Corp.
249.301.07%2.65바이333.941K8.211B28.148.8610540.00프로듀서 매뉴팩처링
BMAY Innovator U.S. Equity Buffer ETF - May
32.37-0.36%-0.12바이5.296K기타 (Miscellaneous)
BNDD Quadratic Deflation ETF
25.682.25%0.57스트롱 바이1.649K기타 (Miscellaneous)
BNOV Innovator U.S. Equity Buffer ETF - November
32.250.00%0.00스트롱 바이114.374K기타 (Miscellaneous)
BOB Merlyn.AI Best-of-Breed Core Momentum ETF
27.10-0.06%-0.02바이541파이낸스
BR Broadridge Financial Solutions, Inc.
181.30-1.59%-2.93바이547.091K21.077B39.694.7313704.00테크놀로지 서비스
BRIVU B. Riley Principal 250 Merger Corp.
10.150.30%0.03스트롱 바이49.219K211.313M파이낸스
BUSE First Busey Corporation
24.89-4.16%-1.08160.848K1.401B11.292.321346.00파이낸스
CALX Calix, Inc
58.761.19%0.69바이968.525K3.731B16.193.83785.00일렉트로닉 테크놀로지
CAPL CrossAmerica Partners LP
22.49-0.27%-0.06바이31.652K852.184M27.560.82203.00디스트리뷰션 서비스
CB Chubb Limited
190.271.62%3.04스트롱 바이2.155M83.479B10.3518.1931000.00파이낸스
CBRE CBRE Group Inc
103.52-1.02%-1.07바이1.044M34.755B29.393.60100000.00파이낸스
CCB Coastal Financial Corporation
35.661.94%0.68스트롱 바이116.271K428.305M19.841.82250.00파이낸스
CDXS Codexis, Inc.
33.421.70%0.56스트롱 바이954.882K2.160B-0.38181.00프로세스 인더스트리
CEE The Central and Eastern Europe Fund, Inc. (The)
31.430.79%0.24스트롱 바이6.604K201.525M4.806.50기타 (Miscellaneous)
CERE Cerevel Therapeutics Holdings, Inc.
39.972.20%0.86바이712.725K5.790B-1.24104.00헬쓰 테크놀로지
CIGI Colliers International Group Inc. - Subordinate Voting Shares
147.500.72%1.05바이86.016K6.488B-8.8715370.00파이낸스
CLFD Clearfield, Inc.
54.492.27%1.21스트롱 바이189.486K748.831M45.931.16460.00일렉트로닉 테크놀로지
CLNR IQ Cleaner Transport ETF
25.590.32%0.08449기타 (Miscellaneous)
CM Canadian Imperial Bank of Commerce
121.38-0.40%-0.49바이405.602K54.631B11.6410.4943853.00파이낸스
CPI IQ Real Return ETF
27.620.02%0.01바이441기타 (Miscellaneous)
CRM Salesforce.com Inc
295.150.01%0.04바이3.743M288.952B118.152.5656606.00테크놀로지 서비스
CSX CSX Corporation
35.860.48%0.17바이10.844M79.537B22.491.5919300.00이송/배달
CTEX ProShares S&P Kensho Cleantech ETF
46.442.92%1.32스트롱 바이1.690K기타 (Miscellaneous)
CW Curtiss-Wright Corporation
129.92-2.37%-3.15282.307K5.312B22.985.828200.00일렉트로닉 테크놀로지
CXDC China XD Plastics Company Limited
0.9358.97%0.34스트롱 바이189.533M65.610M프로듀서 매뉴팩처링
DAVA Endava plc
154.84-0.64%-1.00바이192.845K8.672B150.731.078883.00테크놀로지 서비스
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December
32.38-0.02%-0.01바이1.041K기타 (Miscellaneous)
DHIL Diamond Hill Investment Group, Inc.
204.256.69%12.80스트롱 바이7.510K647.819M10.9717.45126.00파이낸스
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
34.13-0.16%-0.06바이5.607K기타 (Miscellaneous)
DMRL DeltaShares S&P 500 Managed Risk ETF
77.13-0.43%-0.33바이3.068K기타 (Miscellaneous)
DNP DNP Select Income Fund, Inc.
10.92-0.18%-0.02바이448.586K3.384B6.001.82기타 (Miscellaneous)
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.63-0.24%-0.08바이40.033K기타 (Miscellaneous)
DRE Duke Realty Corporation
55.44-0.31%-0.17바이1.386M21.249B42.191.32350.00파이낸스
DSI iShares MSCI KLD 400 Social ETF
89.54-0.08%-0.07바이178.023K기타 (Miscellaneous)
DSJA Innovator Double Stacker ETF - January
29.80-0.04%-0.01바이900기타 (Miscellaneous)
DSOC Innovator Double Stacker ETF - October
32.43-0.31%-0.10바이603기타 (Miscellaneous)
EELV Invesco S&P Emerging Markets Low Volatility ETF
25.22-0.20%-0.05바이945.417K기타 (Miscellaneous)
EGP EastGroup Properties, Inc.
195.500.73%1.42바이186.786K7.767B66.182.9480.00파이낸스
ENTA Enanta Pharmaceuticals, Inc.
80.026.30%4.74스트롱 바이249.155K1.618B-4.16141.00헬쓰 테크놀로지
ENTFU Enterprise 4.0 Technology Acquisition Corp.
10.211.71%0.17853308.228M파이낸스
EPAM EPAM Systems, Inc.
652.36-0.17%-1.13바이224.295K36.943B96.397.1041168.00테크놀로지 서비스
EQR Equity Residential
87.151.33%1.14스트롱 바이2.258M32.207B47.871.832600.00파이낸스
ESLT Elbit Systems Ltd.
159.011.12%1.76바이583.231K7.029B26.565.9216676.00일렉트로닉 테크놀로지
ESS Essex Property Trust, Inc.
341.921.04%3.53스트롱 바이430.787K22.007B54.746.191799.00파이낸스
EVT Eaton Vance Tax Advantaged Dividend Income Fund
29.30-0.44%-0.13바이99.018K2.164B기타 (Miscellaneous)
FATPU Fat Projects Acquisition Corp
10.090.10%0.01스트롱 바이22.258K115.920M파이낸스
FDWM Fidelity Women's Leadership ETF
20.94-0.93%-0.20바이4.207K기타 (Miscellaneous)
FERG Ferguson plc
150.870.54%0.81바이11.410K33.329B17.708.53디스트리뷰션 서비스
FEVR Northern Lights Fund Trust IV Inspire Faithward Large Cap Momentum ESG ETF
30.21-0.93%-0.28바이9.715K기타 (Miscellaneous)
FEXDU Fintech Ecosystem Development Corp.
10.250.05%0.0121.517K117.990M파이낸스
FFIV F5 Networks, Inc.
216.025.94%12.12스트롱 바이1.510M13.029B42.274.906109.00일렉트로닉 테크놀로지
FFWM First Foundation Inc.
26.19-4.35%-1.19200.674K1.174B12.112.28502.00파이낸스
FLAG.U First Light Acquisition Group, Inc.
9.990.10%0.01스트롱 바이71.796K199.600M파이낸스
FM iShares MSCI Frontier and Select EM ETF
35.730.31%0.11바이73.423K기타 (Miscellaneous)
FMF First Trust Managed Futures Strategy Fund
48.31-0.02%-0.01바이7.492K기타 (Miscellaneous)
FOCS Focus Financial Partners Inc.
61.23-2.02%-1.26바이213.082K4.439B433.360.153600.00파이낸스
FOUNU Founder SPAC
10.060.10%0.01165.069K317.831M파이낸스
FRLG Large Cap Growth Index-Linked Exchange Traded Notes due 2028
345.02-0.01%-0.04바이107기타 (Miscellaneous)
FRWAU PWP Forward Acquisition Corp. I
10.455.34%0.53스트롱 바이5.172K258.988M1.00파이낸스
FSLR First Solar, Inc.
110.231.18%1.29스트롱 바이2.379M11.720B20.685.315100.00일렉트로닉 테크놀로지
GAM General American Investors, Inc.
45.17-0.37%-0.17바이35.306K1.115B기타 (Miscellaneous)
GAMB Gambling.com Group Limited
13.68-5.66%-0.82바이199.320K462.472M119.00테크놀로지 서비스
GCACU Growth Capital Acquisition Corp.
10.441.16%0.12스트롱 바이1.962K214.547M2.00파이낸스
GIA.U GigCapital 5, Inc.
10.320.39%0.04스트롱 바이30.655K244.613M파이낸스
GMRE Global Medical REIT Inc.
16.480.00%0.00바이267.173K1.058B-0.12파이낸스
GNRC Generac Holdlings Inc.
488.883.42%16.17바이789.664K30.858B58.328.306797.00프로듀서 매뉴팩처링
GOGN.U GoGreen Investments Corporation
10.120.20%0.0253.962K212.352M파이낸스
GOOG 알파벳 주식회사 (Google) 클래스 C
2928.554.84%135.11스트롱 바이2.593M1949.983B30.2893.42135301.00테크놀로지 서비스
GOOGL 알파벳 Inc (구글) 클래스 A
2924.354.96%138.18스트롱 바이4.289M1952.268B30.2193.42135301.00테크놀로지 서비스
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
99.711.07%1.06바이74.550K기타 (Miscellaneous)
GTACU Global Technology Acquisition Corp. I
10.090.00%0.002.413K201.800M파이낸스
HAFC Hanmi Financial Corporation
21.824.75%0.99바이214.377K669.799M9.222.26602.00파이낸스
HBCP Home Bancorp, Inc.
39.892.20%0.86스트롱 바이26.217K344.886M7.625.15파이낸스
HBP Huttig Building Products, Inc.
7.400.54%0.04바이144.721K202.759M6.801.091200.00디스트리뷰션 서비스
HCNEU Jaws Hurricane Acquisition Corp.
11.2111.65%1.17스트롱 바이23.286K397.487M파이낸스
HD Home Depot, Inc. (The)
372.320.85%3.12바이2.841M392.931B25.9714.27504800.00리테일 트레이드
HLT Hilton Worldwide Holdings Inc.
147.221.92%2.77바이3.505M41.028B-1.01141000.00컨슈머 서비스
HPI John Hancock Preferred Income Fund
21.960.23%0.05바이50.202K574.423M-0.76기타 (Miscellaneous)
HPS John Hancock Preferred Income Fund III Preferred Income Fund III
19.59-0.20%-0.04바이28.626K621.289M-0.56기타 (Miscellaneous)
HRC Hill-Rom Holdings Inc
154.47-0.16%-0.25바이1.086M10.180B43.603.5810000.00헬쓰 테크놀로지
HUDI Huadi International Group Co., Ltd.
23.947.55%1.68바이2.528M314.213M비에너지 미네럴
HVBC HV Bancorp, Inc.
22.80-0.87%-0.20바이2.956K49.610M5.554.17126.00파이낸스
HWKZ.U Hawks Acquisition Corp
9.980.25%0.03스트롱 바이3.000K228.735M파이낸스
HYB New America High Income Fund, Inc. (The)
10.270.29%0.03바이80.109K239.298M6.231.64기타 (Miscellaneous)
IGT International Game Technology
29.77-1.16%-0.35바이1.590M6.108B229.220.1411048.00컨슈머 서비스
INAQ Insight Acquisition Corp.
9.74-2.60%-0.2691.277K317.023M파이낸스
INKT MiNK Therapeutics, Inc.
13.569.00%1.1248.869K445.628M27.00헬쓰 테크놀로지
INSE Inspired Entertainment, Inc.
13.81-5.02%-0.73바이319.237K322.860M-2.251500.00테크놀로지 서비스
INTU Intuit Inc.
613.130.74%4.52바이1.458M167.441B81.187.5813500.00테크놀로지 서비스
IOO iShares Global 100 ETF
74.910.38%0.28스트롱 바이43.721K기타 (Miscellaneous)
IPAR Inter Parfums, Inc.
85.001.52%1.27스트롱 바이106.794K2.691B32.562.58396.00컨슈머 논-듀어러블즈
IPAXU Inflection Point Acquisition Corp.
10.000.50%0.05스트롱 바이485.242K298.500M파이낸스
IRT Independence Realty Trust, Inc.
22.661.39%0.31스트롱 바이937.517K2.361B115.680.20444.00파이낸스
ITMR Itamar Medical Ltd. - American Depository Shares
30.470.07%0.02바이12.970K498.371M-0.71257.00헬쓰 테크놀로지
IUSG iShares Core S&P U.S. Growth ETF
109.760.27%0.30바이232.861K기타 (Miscellaneous)
IVW iShares S&P 500 Growth ETF
79.240.28%0.22바이1.499M기타 (Miscellaneous)
IWF iShares Russell 1000 Growth ETF
293.160.03%0.10바이1.009M기타 (Miscellaneous)
IWFL ETRACS 2x Leveraged US Growth Factor TR ETN
33.84-0.00%-0.00바이1.254K기타 (Miscellaneous)
IWY iShares Russell Top 200 Growth ETF
163.870.32%0.52바이104.754K기타 (Miscellaneous)
IYW iShares U.S. Technology ETF
108.440.45%0.49바이293.972K기타 (Miscellaneous)
JMACU Maxpro Capital Acquisition Corp.
10.160.20%0.02스트롱 바이37.100K95.522M파이낸스
JNPR Juniper Networks, Inc.
29.828.48%2.33스트롱 바이10.148M9.696B44.370.639950.00테크놀로지 서비스
KLNE Direxion Daily Global Clean Energy Bull 2X Shares
28.316.12%1.63바이12.601K기타 (Miscellaneous)
KULR KULR Technology Group, Inc.
3.065.88%0.17스트롱 바이4.322M311.206M-0.1013.00프로듀서 매뉴팩처링
KWT iShares Trust iShares MSCI Kuwait ETF
34.970.46%0.16바이1.166K기타 (Miscellaneous)
LBC Luther Burbank Corporation
14.134.98%0.67스트롱 바이28.959K730.852M11.181.21277.00파이낸스
LFUS Littelfuse, Inc.
278.84-2.31%-6.58179.467K6.864B27.8410.3812200.00프로듀서 매뉴팩처링
LIN Linde plc
318.970.69%2.20바이1.536M164.720B50.766.3074207.00프로세스 인더스트리
LIT Global X Lithium & Battery Tech ETF
90.11-0.45%-0.41바이949.055K기타 (Miscellaneous)
LOW Lowe's Companies, Inc.
231.770.30%0.70바이2.802M160.485B23.829.73340000.00리테일 트레이드
LQDI iShares Inflation Hedged Corporate Bond ETF
30.950.55%0.17바이60.111K기타 (Miscellaneous)
LTH Life Time Group Holdings, Inc.
18.065.86%1.00스트롱 바이1.105M3.458B컨슈머 서비스
LTPZ Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
91.661.63%1.47스트롱 바이87.827K기타 (Miscellaneous)
LTRX Lantronix, Inc.
8.09-0.61%-0.05바이265.725K240.269M-0.14312.00디스트리뷰션 서비스
LULU lululemon athletica inc.
433.700.22%0.97바이533.895K56.300B68.506.3525000.00리테일 트레이드
MAA Mid-America Apartment Communities, Inc.
204.020.66%1.34바이491.031K23.515B57.643.522530.00파이낸스
MAIN Main Street Capital Corporation
43.78-0.66%-0.29바이259.356K3.004B9.584.6076.00파이낸스
더 불러오기