프라이스가 가장 많이 줄어 든 프리-마켓 미국 스탁
프리-마켓 세션은 트레이딩 디씨전을 내리기에는 리스키하지만 애써볼 만한 값어치가 있습니다. 아래 테이블에는 마켓 오픈에 앞서 가장 프라이스가 많이 떨어졌던 스탁이 나와 있습니다. 아래로 움직임이 이어질 수 있으므로, 레귤러 세션이 열리기 앞서 왜 내려갔는지를 알아내는 것이 중요합니다.
심볼 | 프리-마켓 체인지 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 볼륨 | 프리-마켓 갭 % | 가격 | 변화 % 1일 | 거래량 1일 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRDZNRoadzen, Inc. | −42.45% | 6.40 USD | −4.72 USD | 132.638K | −26.35% | 5.65 USD | −49.19% | 605.742K | 141.321M USD | −34.66% |
| NNEPTNeptune Wellness Solutions Inc. | −42.00% | 2.32 USD | −1.68 USD | 629.124K | −14.50% | 1.61 USD | −59.75% | 3.547M | 878.341K USD | −84.12% |
| GGFRGreenfire Resources Ltd. | −34.90% | 6.10 USD | −3.27 USD | 1.764K | −33.30% | 7.56 USD | −19.32% | 139.055K | 283.5M USD | −31.75% |
| PPBTSPowerbridge Technologies Co., Ltd. | −25.19% | 1.58 USD | −0.53 USD | 52.773K | −6.72% | 1.39 USD | −34.19% | 734.484K | 2.716M USD | −97.89% |
| AAONCAmerican Oncology Network, Inc. | −22.26% | 20.19 USD | −5.78 USD | 27.181K | −13.75% | 17.76 USD | −31.61% | 534.279K | 180.878M USD | −49.00% |
 FLUXFlux Power Holdings, Inc. | −21.21% | 3.90 USD | −1.05 USD | 9.42K | −16.77% | 4.08 USD | −17.58% | 203.708K | 67.231M USD | 54.95% |
 SCHLScholastic Corporation | −15.92% | 32.75 USD | −6.20 USD | 63.164K | −12.76% | 33.80 USD | −13.22% | 1.427M | 1.069B USD | −6.31% |
 HCSGHealthcare Services Group, Inc. | −14.30% | 8.99 USD | −1.50 USD | 1K | −14.30% | 10.42 USD | −0.67% | 807.168K | 773.112M USD | −18.88% |
 CNXAConnexa Sports Technologies Inc. | −13.74% | 0.1350 USD | −0.0215 USD | 1.067M | −7.86% | 0.1321 USD | −15.59% | 22.241M | 3.19M USD | −38.80% |
 LIFWMSP Recovery, Inc. | −13.66% | 0.2054 USD | −0.0325 USD | 12.87M | −4.62% | 0.2372 USD | −0.29% | 155.97M | 815.459M USD | −90.68% |
 MKULMolekule Group, Inc. | −10.82% | 0.3041 USD | −0.0369 USD | 92.862K | 15.57% | 0.2900 USD | −14.96% | 446.05K | 9.873M USD | — |
 SSUSIGNA Sports | −10.18% | 0.3502 USD | −0.0397 USD | 30.001K | −10.23% | 0.3500 USD | −10.23% | 455.244K | 135.642M USD | −91.92% |
| MMDBHMDB Capital Holdings, LLC | −9.28% | 11.34 USD | −1.16 USD | 3.437K | −11.44% | 10.51 USD | −15.92% | 95.114K | — | — |
 NIRNear Intelligence, Inc. | −9.09% | 0.2670 USD | −0.0267 USD | 588.759K | −4.26% | 0.2761 USD | −5.99% | 3.19M | 14.287M USD | −89.71% |
 UPTDTradeUP Acquisition Corp. | −9.03% | 13.90 USD | −1.38 USD | 15.85K | −3.80% | 12.63 USD | −17.34% | 376.391K | 27.386M USD | −43.70% |
 CFRXContraFect Corporation | −8.89% | 0.5420 USD | −0.0529 USD | 100 | −8.89% | 0.5950 USD | 0.02% | 23.998K | 3.259M USD | −53.02% |
 PRPOPrecipio, Inc. | −7.99% | 4.88 USD | −0.42 USD | 11.369K | −3.85% | 5.60 USD | 5.58% | 169.477K | 7.717M USD | −61.48% |
 GLBSGlobus Maritime Limited | −7.97% | 1.19 USD | −0.10 USD | 130 | −7.97% | 1.49 USD | 15.50% | 983.858K | 30.668M USD | −7.19% |
 NTWKNETSOL Technologies Inc. | −7.84% | 2.12 USD | −0.18 USD | 3.574K | −4.35% | 1.75 USD | −23.70% | 76.605K | 19.829M USD | −47.08% |
 KAKineta, Inc. | −7.53% | 2.21 USD | −0.18 USD | 1K | −2.51% | 2.30 USD | −3.77% | 4.477K | 22.469M USD | 34.05% |
 AMTIApplied Molecular Transport Inc. | −7.35% | 0.1890 USD | −0.0150 USD | 566.081K | −8.09% | 0.1748 USD | −14.31% | 3.368M | 6.978M USD | −83.98% |
 CNTGCentogene N.V. | −7.27% | 1.02 USD | −0.08 USD | 156 | −7.27% | 1.14 USD | 3.64% | 21.972K | 31.459M USD | 0.46% |
 RNAZTransCode Therapeutics, Inc. | −7.19% | 0.6468 USD | −0.0501 USD | 78.711K | −9.00% | 0.6640 USD | −4.72% | 833.443K | 1.345M USD | −90.23% |
 KITTNauticus Robotics, Inc. | −7.07% | 1.84 USD | −0.14 USD | 1.519K | −1.52% | 1.91 USD | −3.54% | 52.61K | 95.158M USD | −59.54% |
 ALGSAligos Therapeutics, Inc. | −6.99% | 0.7394 USD | −0.0556 USD | 600 | −8.25% | 0.7610 USD | −4.28% | 98.631K | 30.752M USD | −26.47% |
 SYBXSynlogic, Inc. | −6.99% | 0.3209 USD | −0.0241 USD | 901 | 1.45% | 0.3340 USD | −3.19% | 79.965K | 22.914M USD | −66.01% |
| CCWDCaliberCos Inc. | −6.90% | 1.35 USD | −0.10 USD | 1.26K | −6.21% | 1.32 USD | −8.97% | 34.224K | — | — |
 WORXSCWorx Corp. | −6.89% | 0.2067 USD | −0.0153 USD | 18.943K | −1.44% | 0.2070 USD | −6.76% | 716.304K | 3.456M USD | −54.23% |
 KZRKezar Life Sciences, Inc. | −6.84% | 1.09 USD | −0.08 USD | 41.917K | −4.27% | 1.14 USD | −2.56% | 432.572K | 82.87M USD | −85.02% |
| CCTNTCheetah Net Supply Chain Service Inc. | −6.74% | 1.80 USD | −0.13 USD | 420 | −4.15% | 1.92 USD | −0.52% | 21.955K | 31.999M USD | — |
| AAVGRAvinger, Inc. | −6.67% | 10.43 USD | −0.75 USD | 102.097K | −7.87% | 9.71 USD | −13.15% | 1.635M | 11.778M USD | −10.35% |
 MURFMurphy Canyon Acquisition Corp. | −6.59% | 15.87 USD | −1.12 USD | 10.123K | −6.00% | 16.85 USD | −0.82% | 233.445K | 105.278M USD | −39.14% |
 MBRXMoleculin Biotech, Inc. | −6.43% | 0.3930 USD | −0.0270 USD | 4.512K | −6.38% | 0.3900 USD | −7.14% | 62.074K | 11.626M USD | −69.14% |
 PIKKidpik Corp. | −6.40% | 0.6000 USD | −0.0410 USD | 2.849K | −4.45% | 0.6112 USD | −4.65% | 25.322K | 4.749M USD | — |
| LLFLYLeafly Holdings, Inc. | −6.29% | 7.30 USD | −0.49 USD | 632 | 6.80% | 6.93 USD | −11.04% | 46.273K | 14.35M USD | −53.38% |
 AAMCAltisource Asset Management Corp Com | −6.07% | 6.65 USD | −0.43 USD | 691 | −6.07% | 6.90 USD | −2.54% | 49.492K | 12.133M USD | −61.90% |
 PAVMPAVmed Inc. | −5.94% | 0.3010 USD | −0.0190 USD | 1.1K | −6.13% | 0.3190 USD | −0.31% | 631.267K | 35.543M USD | −63.29% |
 WLDSWearable Devices Ltd. | −5.93% | 0.7761 USD | −0.0489 USD | 338 | −0.61% | 0.8350 USD | 1.21% | 19.242K | 13.312M USD | — |
 MINMMinim, Inc. | −5.92% | 1.43 USD | −0.09 USD | 300 | −6.58% | 1.45 USD | −4.61% | 4.085K | 2.737M USD | −77.12% |
 BIOCBiocept, Inc. | −5.63% | 1.34 USD | −0.08 USD | 3.068K | −5.63% | 1.40 USD | −1.41% | 90.5K | 3.676M USD | −71.38% |
 CJETChijet Motor Company, Inc. | −5.58% | 2.20 USD | −0.13 USD | 4.336K | 0.00% | 1.95 USD | −16.31% | 169.609K | 337.072M USD | 121.40% |
| BBXRXBaudax Bio, Inc. | −5.51% | 0.3260 USD | −0.0190 USD | 1.732K | 3.01% | 0.3450 USD | −0.01% | 68.226K | 3.166M USD | 28.59% |
 RMBLRumbleOn, Inc. | −5.26% | 5.56 USD | −0.31 USD | 122 | −5.26% | 5.72 USD | −2.56% | 126.142K | 95.65M USD | −72.28% |
 TTOOT2 Biosystems, Inc. | −5.11% | 0.2750 USD | −0.0148 USD | 6.41M | −1.14% | 0.2540 USD | −12.35% | 73.956M | 84.729M USD | 324.04% |
 APVOAptevo Therapeutics Inc. | −5.04% | 0.3181 USD | −0.0169 USD | 1.6K | −4.48% | 0.3450 USD | 2.99% | 62.296K | 3.976M USD | −76.07% |
 REAXThe Real Brokerage, Inc. | −5.00% | 1.52 USD | −0.08 USD | 1.2K | 5.00% | 1.59 USD | −0.63% | 135.345K | 286.2M USD | −5.65% |
 CINGCingulate Inc. | −5.00% | 0.7220 USD | −0.0380 USD | 11.132K | 0.00% | 0.7200 USD | −5.26% | 329.537K | 11.274M USD | −1.66% |
| SSEZLSezzle Inc. | −5.00% | 13.49 USD | −0.71 USD | 100 | −5.00% | 13.42 USD | −5.49% | 56.428K | 72.808M USD | −97.77% |
 VRPXVirpax Pharmaceuticals, Inc. | −4.99% | 0.7276 USD | −0.0382 USD | 500 | −4.99% | 0.7700 USD | 0.55% | 8.97K | 9.02M USD | −39.88% |
| IINTSIntensity Therapeutics, Inc. | −4.90% | 3.49 USD | −0.18 USD | 100 | −4.90% | 3.68 USD | 0.27% | 7.536K | 48.206M USD | — |
 SILOSilo Pharma, Inc. | −4.89% | 1.75 USD | −0.09 USD | 709 | −5.43% | 1.79 USD | −2.71% | 8.975K | 5.565M USD | −59.76% |
 SHFSSHF Holdings, Inc. | −4.77% | 0.7000 USD | −0.0351 USD | 150 | −4.77% | 0.7649 USD | 4.05% | 185.494K | 35.388M USD | −76.35% |
 EQEquillium, Inc. | −4.74% | 0.7611 USD | −0.0379 USD | 5.3K | −3.49% | 0.7900 USD | −1.13% | 28.587K | 27.309M USD | −59.80% |
 ATXIAvenue Therapeutics, Inc. | −4.72% | 0.5850 USD | −0.0290 USD | 7.7K | −0.47% | 0.5701 USD | −7.15% | 109.572K | 4.953M USD | 50.45% |
 UBXUnity Biotechnology, Inc. | −4.63% | 2.47 USD | −0.12 USD | 1K | −4.63% | 2.47 USD | −4.63% | 22.722K | 36.065M USD | −42.88% |
 FBRXForte Biosciences, Inc. | −4.58% | 0.7500 USD | −0.0360 USD | 200 | −4.58% | 0.7700 USD | −2.04% | 49.887K | 27.937M USD | 19.83% |
 ELUTElutia, Inc. | −4.58% | 1.46 USD | −0.07 USD | 2.836K | −7.19% | 1.41 USD | −7.84% | 211.602K | 22.912M USD | −77.92% |
 SLNHSoluna Holdings, Inc. | −4.50% | 0.1910 USD | −0.0090 USD | 2.55K | −4.50% | 0.1930 USD | −3.50% | 59.439K | 6.889M USD | −68.87% |
 HPCOHempacco Co., Inc. | −4.49% | 0.3534 USD | −0.0166 USD | 4.922K | −8.59% | 0.3650 USD | −1.35% | 34.332K | 10.346M USD | — |
 NEXINexImmune, Inc. | −4.48% | 0.2005 USD | −0.0094 USD | 6.1K | −0.91% | 0.2096 USD | −0.14% | 152.092K | 5.466M USD | −64.69% |
 FOXFox Corporation | −4.43% | 28.28 USD | −1.31 USD | 1.99K | −4.43% | 28.85 USD | −2.50% | 1.358M | 14.75B USD | −11.52% |
 PIRSPieris Pharmaceuticals, Inc. | −4.42% | 0.3116 USD | −0.0144 USD | 3.2K | 0.61% | 0.3200 USD | −1.84% | 415.629K | 31.633M USD | −67.41% |
 ENSCEnsysce Biosciences, Inc. | −4.40% | 1.52 USD | −0.07 USD | 500 | −4.40% | 1.52 USD | −4.40% | 25.464K | 4.353M USD | −46.92% |
 ZYMEZymeworks Inc. | −4.33% | 6.18 USD | −0.28 USD | 4.331K | −3.30% | 6.40 USD | −0.93% | 324.815K | 438.26M USD | 43.36% |
 ATLXAtlas Lithium Corporation | −4.25% | 25.00 USD | −1.11 USD | 266 | −4.25% | 27.54 USD | 5.48% | 41.297K | 293.633M USD | 702.29% |
 BHATBlue Hat Interactive Entertainment Technology | −4.23% | 1.40 USD | −0.06 USD | 3K | −4.23% | 1.35 USD | −7.65% | 25.658K | 13.358M USD | 154.63% |
 EJHE-Home Household Service Holdings Limited | −4.17% | 0.0987 USD | −0.0043 USD | 550.408K | −2.91% | 0.0939 USD | −8.83% | 4.276M | 12.88M USD | 172.43% |
 OSCROscar Health, Inc. | −4.15% | 5.51 USD | −0.24 USD | 878 | 0.00% | 5.55 USD | −3.48% | 1.08M | 1.017B USD | 14.07% |
 GDCGD Culture Group Limited | −4.13% | 3.02 USD | −0.13 USD | 584 | −4.13% | 3.09 USD | −1.90% | 27.077K | 9.436M USD | 31.09% |
 SOBRSOBR Safe, Inc. | −4.10% | 1.17 USD | −0.05 USD | 100 | −4.10% | 1.19 USD | −2.46% | 104.319K | 22.068M USD | 126.56% |
 CBATCBAK Energy Technology, Inc. | −4.07% | 0.8302 USD | −0.0352 USD | 2.305K | −4.06% | 0.8554 USD | −1.16% | 53.212K | 76.526M USD | −29.27% |
 DSSDSS, Inc. | −4.06% | 0.1844 USD | −0.0078 USD | 1.822K | 0.99% | 0.2009 USD | 4.53% | 1.203M | 28.179M USD | −24.84% |
 RDWRedwire Corporation | −4.05% | 2.84 USD | −0.12 USD | 149 | −4.05% | 2.94 USD | −0.68% | 123.755K | 190.411M USD | 14.80% |
 SOPASociety Pass Incorporated | −4.03% | 0.4400 USD | −0.0185 USD | 200 | −4.03% | 0.3970 USD | −13.41% | 355.076K | 11.298M USD | −68.26% |
 ABOSAcumen Pharmaceuticals, Inc. | −4.02% | 4.54 USD | −0.19 USD | 177 | −4.02% | 4.45 USD | −5.92% | 271.792K | 257.515M USD | 42.28% |
| IIVPInspire Veterinary Partners, Inc. | −4.00% | 1.68 USD | −0.07 USD | 1.217K | −10.86% | 1.63 USD | −6.86% | 130.51K | 18.211M USD | — |
 JGGCJaguar Global Growth Corporation I | −4.00% | 10.32 USD | −0.43 USD | 1.284K | −2.33% | 9.30 USD | −13.49% | 88.866K | 164.991M USD | −38.33% |
 GETRGetaround, Inc. | −3.89% | 0.3210 USD | −0.0130 USD | 6.61K | 0.00% | 0.3470 USD | 3.89% | 140.971K | 31.954M USD | −90.40% |
 MIMOAirspan Networks Holdings Inc. | −3.85% | 0.1261 USD | −0.0051 USD | 11.675K | −3.51% | 0.1247 USD | −4.88% | 1.13M | 9.3M USD | −95.26% |
 HLPHongli Group Inc. | −3.85% | 1.50 USD | −0.06 USD | 54.038K | −3.21% | 1.50 USD | −3.85% | 143.469K | 18.75M USD | — |
 NKLANikola Corporation | −3.85% | 1.25 USD | −0.05 USD | 11.375M | 2.31% | 1.25 USD | −3.85% | 73.177M | 1.07B USD | −37.06% |
 NOGNNogin, Inc. | −3.77% | 0.5100 USD | −0.0200 USD | 2.785K | 0.34% | 0.5400 USD | 1.89% | 100.88K | 5.99M USD | −92.04% |
 ARECAmerican Resources Corporation | −3.76% | 1.28 USD | −0.05 USD | 100 | −3.76% | 1.33 USD | 0.00% | 140.591K | 104.024M USD | −37.20% |
 SEELSeelos Therapeutics, Inc. | −3.74% | 0.1829 USD | −0.0071 USD | 1.18M | 0.00% | 0.1629 USD | −14.26% | 26.037M | 20.833M USD | −79.30% |
 MMVMultiMetaVerse Holdings Limited | −3.70% | 1.30 USD | −0.05 USD | 260 | −4.44% | 1.20 USD | −11.11% | 19.768K | 39.659M USD | −43.24% |
 PYPDPolyPid Ltd. | −3.70% | 6.25 USD | −0.24 USD | 100 | −3.70% | 5.89 USD | −9.24% | 20.627K | 9.63M USD | −53.34% |
 SISIShineco, Inc. | −3.65% | 0.1320 USD | −0.0050 USD | 54.832K | 3.65% | 0.1597 USD | 16.57% | 5.29M | 3.395M USD | −80.11% |
 AFIBAcutus Medical, Inc. | −3.49% | 0.6711 USD | −0.0243 USD | 284 | −12.25% | 0.7000 USD | 0.66% | 36.204K | 20.481M USD | −17.57% |
 CNEYCN Energy Group Inc. | −3.46% | 0.1200 USD | −0.0043 USD | 47.08K | −7.48% | 0.1132 USD | −8.93% | 1.071M | 4.802M USD | −90.65% |
 CATXPerspective Therapeutics, Inc. | −3.46% | 0.2821 USD | −0.0101 USD | 6.555K | −20.50% | 0.2985 USD | 2.16% | 247.841K | 83.75M USD | 92.39% |
 TGANTransphorm, Inc. | −3.40% | 2.27 USD | −0.08 USD | 1.323K | −2.13% | 2.28 USD | −2.98% | 65.043K | 141.27M USD | −46.78% |
 TVTXTravere Therapeutics, Inc. | −3.40% | 7.38 USD | −0.26 USD | 33.488K | −0.26% | 7.85 USD | 2.75% | 7.451M | 588.835M USD | −40.79% |
 CURICuriosityStream Inc. | −3.38% | 0.6777 USD | −0.0237 USD | 200 | −3.38% | 0.6957 USD | −0.81% | 43.65K | 36.895M USD | −52.39% |
 VRARThe Glimpse Group, Inc. | −3.36% | 2.59 USD | −0.09 USD | 100 | −3.36% | 2.90 USD | 8.21% | 39.2K | 41.91M USD | −45.20% |
 CMRXChimerix, Inc. | −3.35% | 1.01 USD | −0.04 USD | 691 | −2.39% | 1.04 USD | −0.48% | 218.605K | 92.127M USD | −44.40% |
 RSLSReShape Lifesciences, Inc. | −3.34% | 0.5909 USD | −0.0204 USD | 505 | −6.43% | 0.5900 USD | −3.48% | 30.132K | 2.037M USD | −71.11% |
 VCSAVacasa, Inc. | −3.30% | 0.4400 USD | −0.0150 USD | 6.56K | −9.89% | 0.4440 USD | −2.42% | 228.25K | 245.73M USD | −83.59% |
 AKANAkanda Corp. | −3.25% | 0.5602 USD | −0.0188 USD | 1.245K | 3.01% | 0.5930 USD | 2.42% | 95.865K | 2.018M USD | — |
 RELIReliance Global Group, Inc. | −3.24% | 2.39 USD | −0.08 USD | 100 | −3.24% | 2.50 USD | 1.21% | 9.875K | 5.316M USD | −62.84% |
 NMRDNemaura Medical Inc. | −3.18% | 0.3710 USD | −0.0122 USD | 100 | −3.18% | 0.3760 USD | −1.88% | 79.36K | 10.866M USD | −72.99% |