프리마켓에서 하락률 상위 미국 주식

아래 목록의 미국 주식는 개장 전 가격이 가장 많이 하락한 종목입니다. 트레이더는 하락 추세를 감지하기 위해 개장 전 하락 종목을 주시하며 정규 거래 시간에 대비해 이용 가능한 지표를 확인합니다.
심볼
프리‑마켓 체인지 %
프리‑마켓 클로즈
프리‑마켓 체인지
프리‑마켓 볼륨
프리‑마켓 갭 %
가격
변화 %
거래량
시가총액
시가총액 실적 %
1해
DFDVDeFi Development Corp.
−85.20%26.40 USD−152.00 USD10.26 K−84.83%25.49 USD−85.71%19.44 K368.7 M USD
WOLFWolfspeed, Inc.
−54.95%1.41 USD−1.72 USD971.08 K−53.67%3.13 USD−10.32%49.62 M487.11 M USD−80.73%
LDTCLeddarTech Holdings Inc.
−41.63%0.3000 USD−0.2140 USD90.7 K−19.84%0.5140 USD+2.76%120.99 K22.95 M USD−64.44%
SYTASiyata Mobile, Inc.
−21.37%6.44 USD−1.75 USD105.19 K−14.77%8.19 USD+101.23%128.66 M24.71 M USD+51.01%
NNCINeo-Concept International Group Holdings Limited
−16.53%0.3637 USD−0.0720 USD13.52 K−12.81%0.4357 USD+27.81%3.59 M8.85 M USD
BLMZBloomZ Inc.
−14.13%0.1307 USD−0.0215 USD1.03 M−4.73%0.1522 USD+49.51%763.09 M2.2 M USD
PLRZPolyrizon Ltd.
−11.54%0.0046 USD−0.0006 USD14.16 M−5.77%0.0052 USD−21.21%468.16 M1.82 M USD
XPONExpion360 Inc.
−10.70%0.8001 USD−0.0959 USD11.97 K−10.69%0.8960 USD+17.89%4.25 M3.02 M USD
QXOQXO, Inc.
−9.37%16.63 USD−1.72 USD1.2 K−7.03%18.35 USD+4.80%9.41 M9.52 B USD+9,958.25%
IIVFINVO Fertility, Inc.
−9.17%1.98 USD−0.20 USD2.2 K−6.42%2.18 USD+0.46%419.7 K4.69 M USD−31.29%
CLIKClick Holdings Limited
−8.89%0.6378 USD−0.0622 USD56.48 K−4.57%0.7000 USD+34.62%39.11 M12.52 M USD
FAASDigiAsia Corp.
−8.74%0.3425 USD−0.0328 USD6.25 K−1.81%0.3753 USD+5.63%15.84 M22.78 M USD−84.88%
EYENEyenovia, Inc.
−8.38%1.53 USD−0.14 USD29.39 K−12.57%1.67 USD+47.79%49.96 M4.81 M USD−92.69%
ORNOrion Group Holdings, Inc.
−7.82%7.78 USD−0.66 USD100−7.82%8.44 USD−2.88%688.04 K333.84 M USD+12.67%
NWTNNWTN Inc.
−7.69%2.16 USD−0.18 USD15.8 K+0.85%2.34 USD−13.97%4.21 M683.75 M USD−85.03%
TNMGTNL Mediagene
−7.67%0.8402 USD−0.0698 USD51.76 K−1.10%0.9100 USD+52.71%101.43 M25.74 M USD
NRXSNeuraxis, Inc.
−7.52%3.69 USD−0.30 USD42.86 K−8.52%3.99 USD+75.77%90.73 M28.79 M USD
BIAFbioAffinity Technologies, Inc.
−6.64%0.2727 USD−0.0194 USD214.56 K−0.72%0.2921 USD+29.79%76.9 M7.96 M USD
BBLGBone Biologics Corp
−6.61%0.8218 USD−0.0582 USD926−5.68%0.8800 USD+18.50%4.89 M2.88 M USD+25.37%
RMTIRockwell Medical, Inc.
−6.54%1.00 USD−0.07 USD500−6.54%1.07 USD+2.88%170.25 K36.57 M USD−26.75%
ORGNOrigin Materials, Inc.
−6.37%0.4601 USD−0.0313 USD170−6.37%0.4914 USD−4.97%1.32 M73.68 M USD−32.28%
LNZALanzaTech Global, Inc.
−6.25%0.2250 USD−0.0150 USD1.2 K0.00%0.2400 USD−4.00%651.69 K55.67 M USD−91.57%
NUWENuwellis, Inc.
−5.84%0.9000 USD−0.0558 USD100−5.84%0.9558 USD−0.44%38.98 K4.18 M USD+5.06%
INBSIntelligent Bio Solutions Inc.
−5.47%1.21 USD−0.07 USD119−5.47%1.28 USD+3.64%70.51 K8.85 M USD+24.35%
KLTOKlotho Neurosciences, Inc.
−5.43%0.2057 USD−0.0118 USD3.66 K−3.91%0.2175 USD−5.84%1.98 M7.07 M USD
IXHLIncannex Healthcare Inc.
−5.33%0.2272 USD−0.0128 USD1.02 M−1.37%0.2400 USD+20.06%218.85 M7.06 M USD−95.16%
GTIGraphjet Technology
−5.28%0.1580 USD−0.0088 USD137.32 K−11.27%0.1668 USD+9.31%36.5 M24.48 M USD−98.41%
CAPRCapricor Therapeutics, Inc.
−5.27%10.43 USD−0.58 USD600−4.72%11.01 USD+6.17%3.39 M503.24 M USD+103.55%
HOVRNew Horizon Aircraft Ltd.
−5.20%0.8722 USD−0.0478 USD2.29 K+0.11%0.9200 USD+33.33%4.09 M28.87 M USD−53.56%
SOPASociety Pass Incorporated
−5.17%1.10 USD−0.06 USD2.05 K−4.31%1.16 USD−1.69%73.41 K5.24 M USD+13.20%
BAOSBaosheng Media Group Holdings Limited
−5.15%2.21 USD−0.12 USD300−1.29%2.33 USD−5.67%28.78 K3.58 M USD−19.09%
MRSNMersana Therapeutics, Inc.
−5.13%0.3700 USD−0.0200 USD1.29 K−5.26%0.3900 USD+1.30%2.48 M48.61 M USD−86.02%
PTIXProtagenic Therapeutics, Inc.
−5.09%6.53 USD−0.35 USD550−5.09%6.88 USD−38.02%4.01 M4.05 M USD−62.72%
KTTAPasithea Therapeutics Corp.
−5.07%0.9278 USD−0.0496 USD17.95 K−0.86%0.9774 USD+3.77%14.61 M7.28 M USD−24.92%
HYMCHycroft Mining Holding Corporation
−5.02%2.65 USD−0.14 USD525−6.81%2.79 USD+1.09%208.93 K69.7 M USD−3.35%
TNGXTango Therapeutics, Inc.
−4.83%1.97 USD−0.10 USD7.64 K−4.35%2.07 USD−9.61%15.67 M224.38 M USD−81.31%
NAOVNanoVibronix, Inc.
−4.65%1.23 USD−0.06 USD5.95 K+3.88%1.29 USD−0.77%866.92 K1.06 M USD+65.41%
FNGRFingerMotion, Inc.
−4.47%3.85 USD−0.18 USD1 K−4.22%4.03 USD+5.91%1.2 M230.28 M USD+35.70%
ENVBEnveric Biosciences, Inc.
−4.44%1.29 USD−0.06 USD390−5.19%1.35 USD−0.74%157.32 K3.34 M USD−44.59%
GOGLGolden Ocean Group Limited
−4.24%7.46 USD−0.33 USD5.94 K−3.08%7.79 USD−2.50%2.09 M1.55 B USD−46.52%
HUDIHuadi International Group Co., Ltd.
−4.12%1.40 USD−0.06 USD160−4.12%1.46 USD+1.38%20.56 K20.85 M USD−46.95%
PHATPhathom Pharmaceuticals, Inc.
−4.11%4.20 USD−0.18 USD241−4.11%4.38 USD−0.23%792.04 K305.79 M USD−62.00%
OOMHOhmyhome Limited
−4.07%2.12 USD−0.09 USD2.43 K−3.17%2.21 USD+5.74%429.95 K5.29 M USD−43.65%
GSIWGarden Stage Limited
−4.06%0.7600 USD−0.0322 USD400−4.06%0.7922 USD−1.47%182.38 K18.72 M USD
GORVLazydays Holdings, Inc.
−3.97%0.1813 USD−0.0075 USD380−0.16%0.1888 USD−7.13%1.72 M20.81 M USD−69.35%
AYTUAytu BioPharma, Inc.
−3.94%1.95 USD−0.08 USD193−3.94%2.03 USD+1.50%414.84 K12.53 M USD−56.27%
ACETAdicet Bio, Inc.
−3.92%0.7200 USD−0.0294 USD463−3.88%0.7494 USD+6.19%363.33 K61.98 M USD−49.44%
LGMKLogicMark, Inc.
−3.88%0.0124 USD−0.0005 USD417.83 K+0.78%0.0129 USD−5.15%58.84 M7.43 M USD−53.39%
PANWPalo Alto Networks, Inc.
−3.84%187.02 USD−7.46 USD30.74 K−3.96%194.48 USD+0.09%9.53 M128.77 B USD+30.20%
ATXGAddentax Group Corp.
−3.77%0.6399 USD−0.0251 USD100−3.77%0.6650 USD+14.30%1.56 M4.02 M USD+14.16%
HITHealth In Tech, Inc.
−3.74%0.6304 USD−0.0245 USD110−3.74%0.6549 USD+2.65%189.01 K35.81 M USD
CXAICXApp Inc.
−3.60%1.34 USD−0.05 USD2.13 K−2.88%1.39 USD+6.92%2.6 M28.88 M USD−52.37%
GPUSHyperscale Data, Inc.
−3.47%4.45 USD−0.16 USD117−3.47%4.61 USD−9.43%288.46 K10.27 M USD+6.24%
YHCLQR House Inc.
−3.42%1.41 USD−0.05 USD1.54 K+2.05%1.46 USD−3.31%118.91 K1.56 M USD−65.66%
ADGMAdagio Medical Holdings, Inc
−3.39%1.14 USD−0.04 USD1 K−3.39%1.18 USD−2.48%45.93 K18.15 M USD−76.97%
BWBabcock & Wilcox Enterprises, Inc.
−3.37%0.7851 USD−0.0274 USD600−2.68%0.8125 USD−0.49%444.03 K79.95 M USD−10.19%
MURAMural Oncology plc
−3.36%2.88 USD−0.10 USD100−3.36%2.98 USD+6.43%306.52 K51.46 M USD−30.76%
SILOSilo Pharma, Inc.
−3.31%0.4725 USD−0.0162 USD22.62 K0.00%0.4887 USD−3.04%314.47 K3.52 M USD−2.78%
JDZGJIADE LIMITED
−3.31%0.5470 USD−0.0187 USD100−3.31%0.5657 USD−2.47%55.55 K13.88 M USD
ADTXAditxt, Inc.
−3.30%1.76 USD−0.06 USD329−3.30%1.82 USD+4.00%169.85 K3.86 M USD+4,181.74%
BBONBon Natural Life Limited
−3.29%1.47 USD−0.05 USD15.36 K−4.61%1.52 USD+16.92%10.16 M3.28 M USD−92.82%
WLGSWang & Lee Group, Inc.
−3.25%0.2409 USD−0.0081 USD4.02 K−0.20%0.2490 USD+6.32%1.57 M5.27 M USD
BDTXBlack Diamond Therapeutics, Inc.
−3.23%2.10 USD−0.07 USD1.37 K−1.38%2.17 USD+2.84%1.04 M123.39 M USD−66.01%
KKIDZClassover Holdings, Inc.
−3.21%2.71 USD−0.09 USD6.54 K+0.36%2.80 USD−6.98%949.18 K48.03 M USD−64.67%
CPHIChina Pharma Holdings, Inc.
−3.20%2.27 USD−0.08 USD100−3.20%2.35 USD+8.56%62.24 K7.65 M USD+41.60%
CCDTConduit Pharmaceuticals Inc.
−3.13%5.57 USD−0.18 USD203−3.13%5.75 USD+0.88%114.91 K4.35 M USD−97.86%
ARMPArmata Pharmaceuticals, Inc.
−3.11%2.18 USD−0.07 USD1.82 K−0.89%2.25 USD−5.06%745.76 K81.44 M USD−51.32%
HCTIHealthcare Triangle, Inc.
−3.09%0.0094 USD−0.0003 USD7.72 M+15.46%0.0097 USD+6.59%673.95 M438.55 K USD+150.64%
CHSNChanson International Holding
−3.08%0.4600 USD−0.0146 USD682−0.13%0.4746 USD−13.49%2.18 M12.96 M USD−47.13%
AMTMAmentum Holdings, Inc.
−3.06%21.23 USD−0.67 USD573−3.06%21.90 USD−0.64%2.24 M5.33 B USD
SHPHShuttle Pharmaceuticals Holdings, Inc.
−3.04%0.1945 USD−0.0061 USD325−2.64%0.2006 USD−3.19%1.87 M2.2 M USD
PGYPagaya Technologies Ltd.
−3.02%14.11 USD−0.44 USD299−3.02%14.55 USD+0.83%1.06 M1.1 B USD+30.30%
CODXCo-Diagnostics, Inc.
−3.02%0.2667 USD−0.0083 USD20.77 K+0.04%0.2750 USD−3.54%232.87 K9.27 M USD−65.13%
LYRALyra Therapeutics, Inc.
−3.01%0.0935 USD−0.0029 USD2.92 K−0.10%0.0964 USD−9.82%3.05 M6.39 M USD−72.42%
CAPTCaptivision Inc.
−2.97%0.4122 USD−0.0126 USD2.68 K0.00%0.4248 USD−7.85%278.62 K13.75 M USD−88.60%
ZENAZenaTech, Inc.
−2.88%2.36 USD−0.07 USD11.74 K−0.41%2.43 USD+2.53%474.81 K44.41 M USD
MISTMilestone Pharmaceuticals Inc.
−2.88%1.35 USD−0.04 USD2.16 K−3.60%1.39 USD+7.75%968.14 K74.32 M USD−30.55%
ASPIASP Isotopes Inc.
−2.86%6.80 USD−0.20 USD4.44 K−1.71%7.00 USD−6.91%9.68 M525.43 M USD+160.75%
ACHRArcher Aviation Inc.
−2.83%10.97 USD−0.32 USD70.05 K−1.68%11.29 USD−0.88%35.88 M6.2 B USD+373.67%
GNPXGenprex, Inc.
−2.81%0.2800 USD−0.0081 USD2 K−2.81%0.2881 USD+6.70%1.54 M8.02 M USD+45.41%
VORVor Biopharma Inc.
−2.75%0.1736 USD−0.0049 USD1 K−2.75%0.1785 USD+1.71%1.65 M22.31 M USD−82.58%
NUNu Holdings Ltd.
−2.74%12.42 USD−0.35 USD26.19 K−2.51%12.77 USD−2.52%50.39 M61.53 B USD+15.44%
JBDIJBDI Holdings Limited
−2.73%1.07 USD−0.03 USD403−2.73%1.10 USD−3.51%133.96 K
CIFRCipher Mining Inc.
−2.65%3.68 USD−0.10 USD14.3 K+0.79%3.78 USD−0.79%20.2 M1.4 B USD+10.70%
RELIReliance Global Group, Inc.
−2.59%1.13 USD−0.03 USD597−2.59%1.16 USD−4.13%18.3 K3.45 M USD+139.22%
UUOKAMDJM LTD
−2.56%2.66 USD−0.07 USD18.31 K+2.56%2.73 USD+21.33%1.11 M2.92 M USD−71.68%
WOKWORK Medical Technology Group LTD
−2.53%0.4928 USD−0.0128 USD1.88 K+14.72%0.5056 USD+0.88%218.52 K7.38 M USD
TSSITSS, Inc.
−2.48%11.41 USD−0.29 USD4.13 K−2.82%11.70 USD−16.19%5.24 M292.74 M USD+636.10%
BBLNEBeeline Holdings, Inc.
−2.40%1.22 USD−0.03 USD11.93 K−1.60%1.25 USD+3.31%1.31 M10.43 M USD+499.27%
ABPAbpro Holdings, Inc
−2.39%0.2488 USD−0.0061 USD40.37 K−0.51%0.2549 USD−6.29%5.85 M15.49 M USD−88.58%
ALLTAllot Ltd.
−2.39%7.76 USD−0.19 USD1.1 K−2.39%7.95 USD−2.57%338.61 K315.56 M USD+305.37%
PPHOEPhoenix Asia Holdings Limited
−2.30%2.98 USD−0.07 USD200−2.30%3.05 USD+7.77%64.91 K
SERVServe Robotics Inc.
−2.21%9.73 USD−0.22 USD12.75 K−1.51%9.95 USD−5.24%5.26 M568.38 M USD+277.74%
SURGSurgePays, Inc.
−2.20%3.11 USD−0.07 USD1.1 K−2.20%3.18 USD+9.28%404.99 K64.91 M USD−17.26%
DUOFangdd Network Group Ltd.
−2.17%0.2250 USD−0.0050 USD7.23 K−1.87%0.2300 USD−1.58%1.92 M8.23 M USD
QMCOQuantum Corporation
−2.10%12.59 USD−0.27 USD29.81 K−2.41%12.86 USD−5.79%6.41 M83.93 M USD+30.98%
IOVAIovance Biotherapeutics, Inc.
−2.09%1.87 USD−0.04 USD1.77 K−2.62%1.91 USD+4.37%15.77 M637.81 M USD−80.07%
CYNCyngn Inc.
−2.08%4.23 USD−0.09 USD333−2.08%4.32 USD−1.82%50.72 K7.57 M USD−19.57%
PLPlanet Labs PBC
−2.07%3.78 USD−0.08 USD6.4 K+0.26%3.86 USD+0.78%2.05 M1.17 B USD+90.84%
CNHCNH Industrial N.V.
−2.06%13.33 USD−0.28 USD692−1.18%13.61 USD−0.44%10.54 M17 B USD+12.87%