프리마켓에서 하락률 상위 미국 주식
아래 목록의 미국 주식는 개장 전 가격이 가장 많이 하락한 종목입니다. 트레이더는 하락 추세를 감지하기 위해 개장 전 하락 종목을 주시하며 정규 거래 시간에 대비해 이용 가능한 지표를 확인합니다.
심볼 | 프리‑마켓 체인지 % | 프리‑마켓 클로즈 | 프리‑마켓 체인지 | 프리‑마켓 볼륨 | 프리‑마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
 DFDVDeFi Development Corp. | −85.20% | 26.40 USD | −152.00 USD | 10.26 K | −84.83% | 25.49 USD | −85.71% | 19.44 K | 368.7 M USD | — |
 WOLFWolfspeed, Inc. | −54.95% | 1.41 USD | −1.72 USD | 971.08 K | −53.67% | 3.13 USD | −10.32% | 49.62 M | 487.11 M USD | −80.73% |
 LDTCLeddarTech Holdings Inc. | −41.63% | 0.3000 USD | −0.2140 USD | 90.7 K | −19.84% | 0.5140 USD | +2.76% | 120.99 K | 22.95 M USD | −64.44% |
 SYTASiyata Mobile, Inc. | −21.37% | 6.44 USD | −1.75 USD | 105.19 K | −14.77% | 8.19 USD | +101.23% | 128.66 M | 24.71 M USD | +51.01% |
| NNCINeo-Concept International Group Holdings Limited | −16.53% | 0.3637 USD | −0.0720 USD | 13.52 K | −12.81% | 0.4357 USD | +27.81% | 3.59 M | 8.85 M USD | — |
 BLMZBloomZ Inc. | −14.13% | 0.1307 USD | −0.0215 USD | 1.03 M | −4.73% | 0.1522 USD | +49.51% | 763.09 M | 2.2 M USD | — |
 PLRZPolyrizon Ltd. | −11.54% | 0.0046 USD | −0.0006 USD | 14.16 M | −5.77% | 0.0052 USD | −21.21% | 468.16 M | 1.82 M USD | — |
 XPONExpion360 Inc. | −10.70% | 0.8001 USD | −0.0959 USD | 11.97 K | −10.69% | 0.8960 USD | +17.89% | 4.25 M | 3.02 M USD | — |
 QXOQXO, Inc. | −9.37% | 16.63 USD | −1.72 USD | 1.2 K | −7.03% | 18.35 USD | +4.80% | 9.41 M | 9.52 B USD | +9,958.25% |
| IIVFINVO Fertility, Inc. | −9.17% | 1.98 USD | −0.20 USD | 2.2 K | −6.42% | 2.18 USD | +0.46% | 419.7 K | 4.69 M USD | −31.29% |
 CLIKClick Holdings Limited | −8.89% | 0.6378 USD | −0.0622 USD | 56.48 K | −4.57% | 0.7000 USD | +34.62% | 39.11 M | 12.52 M USD | — |
 FAASDigiAsia Corp. | −8.74% | 0.3425 USD | −0.0328 USD | 6.25 K | −1.81% | 0.3753 USD | +5.63% | 15.84 M | 22.78 M USD | −84.88% |
 EYENEyenovia, Inc. | −8.38% | 1.53 USD | −0.14 USD | 29.39 K | −12.57% | 1.67 USD | +47.79% | 49.96 M | 4.81 M USD | −92.69% |
 ORNOrion Group Holdings, Inc. | −7.82% | 7.78 USD | −0.66 USD | 100 | −7.82% | 8.44 USD | −2.88% | 688.04 K | 333.84 M USD | +12.67% |
 NWTNNWTN Inc. | −7.69% | 2.16 USD | −0.18 USD | 15.8 K | +0.85% | 2.34 USD | −13.97% | 4.21 M | 683.75 M USD | −85.03% |
 TNMGTNL Mediagene | −7.67% | 0.8402 USD | −0.0698 USD | 51.76 K | −1.10% | 0.9100 USD | +52.71% | 101.43 M | 25.74 M USD | — |
 NRXSNeuraxis, Inc. | −7.52% | 3.69 USD | −0.30 USD | 42.86 K | −8.52% | 3.99 USD | +75.77% | 90.73 M | 28.79 M USD | — |
 BIAFbioAffinity Technologies, Inc. | −6.64% | 0.2727 USD | −0.0194 USD | 214.56 K | −0.72% | 0.2921 USD | +29.79% | 76.9 M | 7.96 M USD | — |
 BBLGBone Biologics Corp | −6.61% | 0.8218 USD | −0.0582 USD | 926 | −5.68% | 0.8800 USD | +18.50% | 4.89 M | 2.88 M USD | +25.37% |
 RMTIRockwell Medical, Inc. | −6.54% | 1.00 USD | −0.07 USD | 500 | −6.54% | 1.07 USD | +2.88% | 170.25 K | 36.57 M USD | −26.75% |
 ORGNOrigin Materials, Inc. | −6.37% | 0.4601 USD | −0.0313 USD | 170 | −6.37% | 0.4914 USD | −4.97% | 1.32 M | 73.68 M USD | −32.28% |
 LNZALanzaTech Global, Inc. | −6.25% | 0.2250 USD | −0.0150 USD | 1.2 K | 0.00% | 0.2400 USD | −4.00% | 651.69 K | 55.67 M USD | −91.57% |
 NUWENuwellis, Inc. | −5.84% | 0.9000 USD | −0.0558 USD | 100 | −5.84% | 0.9558 USD | −0.44% | 38.98 K | 4.18 M USD | +5.06% |
 INBSIntelligent Bio Solutions Inc. | −5.47% | 1.21 USD | −0.07 USD | 119 | −5.47% | 1.28 USD | +3.64% | 70.51 K | 8.85 M USD | +24.35% |
 KLTOKlotho Neurosciences, Inc. | −5.43% | 0.2057 USD | −0.0118 USD | 3.66 K | −3.91% | 0.2175 USD | −5.84% | 1.98 M | 7.07 M USD | — |
 IXHLIncannex Healthcare Inc. | −5.33% | 0.2272 USD | −0.0128 USD | 1.02 M | −1.37% | 0.2400 USD | +20.06% | 218.85 M | 7.06 M USD | −95.16% |
 GTIGraphjet Technology | −5.28% | 0.1580 USD | −0.0088 USD | 137.32 K | −11.27% | 0.1668 USD | +9.31% | 36.5 M | 24.48 M USD | −98.41% |
 CAPRCapricor Therapeutics, Inc. | −5.27% | 10.43 USD | −0.58 USD | 600 | −4.72% | 11.01 USD | +6.17% | 3.39 M | 503.24 M USD | +103.55% |
 HOVRNew Horizon Aircraft Ltd. | −5.20% | 0.8722 USD | −0.0478 USD | 2.29 K | +0.11% | 0.9200 USD | +33.33% | 4.09 M | 28.87 M USD | −53.56% |
 SOPASociety Pass Incorporated | −5.17% | 1.10 USD | −0.06 USD | 2.05 K | −4.31% | 1.16 USD | −1.69% | 73.41 K | 5.24 M USD | +13.20% |
 BAOSBaosheng Media Group Holdings Limited | −5.15% | 2.21 USD | −0.12 USD | 300 | −1.29% | 2.33 USD | −5.67% | 28.78 K | 3.58 M USD | −19.09% |
 MRSNMersana Therapeutics, Inc. | −5.13% | 0.3700 USD | −0.0200 USD | 1.29 K | −5.26% | 0.3900 USD | +1.30% | 2.48 M | 48.61 M USD | −86.02% |
 PTIXProtagenic Therapeutics, Inc. | −5.09% | 6.53 USD | −0.35 USD | 550 | −5.09% | 6.88 USD | −38.02% | 4.01 M | 4.05 M USD | −62.72% |
 KTTAPasithea Therapeutics Corp. | −5.07% | 0.9278 USD | −0.0496 USD | 17.95 K | −0.86% | 0.9774 USD | +3.77% | 14.61 M | 7.28 M USD | −24.92% |
 HYMCHycroft Mining Holding Corporation | −5.02% | 2.65 USD | −0.14 USD | 525 | −6.81% | 2.79 USD | +1.09% | 208.93 K | 69.7 M USD | −3.35% |
 TNGXTango Therapeutics, Inc. | −4.83% | 1.97 USD | −0.10 USD | 7.64 K | −4.35% | 2.07 USD | −9.61% | 15.67 M | 224.38 M USD | −81.31% |
 NAOVNanoVibronix, Inc. | −4.65% | 1.23 USD | −0.06 USD | 5.95 K | +3.88% | 1.29 USD | −0.77% | 866.92 K | 1.06 M USD | +65.41% |
 FNGRFingerMotion, Inc. | −4.47% | 3.85 USD | −0.18 USD | 1 K | −4.22% | 4.03 USD | +5.91% | 1.2 M | 230.28 M USD | +35.70% |
 ENVBEnveric Biosciences, Inc. | −4.44% | 1.29 USD | −0.06 USD | 390 | −5.19% | 1.35 USD | −0.74% | 157.32 K | 3.34 M USD | −44.59% |
 GOGLGolden Ocean Group Limited | −4.24% | 7.46 USD | −0.33 USD | 5.94 K | −3.08% | 7.79 USD | −2.50% | 2.09 M | 1.55 B USD | −46.52% |
 HUDIHuadi International Group Co., Ltd. | −4.12% | 1.40 USD | −0.06 USD | 160 | −4.12% | 1.46 USD | +1.38% | 20.56 K | 20.85 M USD | −46.95% |
 PHATPhathom Pharmaceuticals, Inc. | −4.11% | 4.20 USD | −0.18 USD | 241 | −4.11% | 4.38 USD | −0.23% | 792.04 K | 305.79 M USD | −62.00% |
| OOMHOhmyhome Limited | −4.07% | 2.12 USD | −0.09 USD | 2.43 K | −3.17% | 2.21 USD | +5.74% | 429.95 K | 5.29 M USD | −43.65% |
 GSIWGarden Stage Limited | −4.06% | 0.7600 USD | −0.0322 USD | 400 | −4.06% | 0.7922 USD | −1.47% | 182.38 K | 18.72 M USD | — |
 GORVLazydays Holdings, Inc. | −3.97% | 0.1813 USD | −0.0075 USD | 380 | −0.16% | 0.1888 USD | −7.13% | 1.72 M | 20.81 M USD | −69.35% |
 AYTUAytu BioPharma, Inc. | −3.94% | 1.95 USD | −0.08 USD | 193 | −3.94% | 2.03 USD | +1.50% | 414.84 K | 12.53 M USD | −56.27% |
 ACETAdicet Bio, Inc. | −3.92% | 0.7200 USD | −0.0294 USD | 463 | −3.88% | 0.7494 USD | +6.19% | 363.33 K | 61.98 M USD | −49.44% |
 LGMKLogicMark, Inc. | −3.88% | 0.0124 USD | −0.0005 USD | 417.83 K | +0.78% | 0.0129 USD | −5.15% | 58.84 M | 7.43 M USD | −53.39% |
 PANWPalo Alto Networks, Inc. | −3.84% | 187.02 USD | −7.46 USD | 30.74 K | −3.96% | 194.48 USD | +0.09% | 9.53 M | 128.77 B USD | +30.20% |
 ATXGAddentax Group Corp. | −3.77% | 0.6399 USD | −0.0251 USD | 100 | −3.77% | 0.6650 USD | +14.30% | 1.56 M | 4.02 M USD | +14.16% |
 HITHealth In Tech, Inc. | −3.74% | 0.6304 USD | −0.0245 USD | 110 | −3.74% | 0.6549 USD | +2.65% | 189.01 K | 35.81 M USD | — |
 CXAICXApp Inc. | −3.60% | 1.34 USD | −0.05 USD | 2.13 K | −2.88% | 1.39 USD | +6.92% | 2.6 M | 28.88 M USD | −52.37% |
 GPUSHyperscale Data, Inc. | −3.47% | 4.45 USD | −0.16 USD | 117 | −3.47% | 4.61 USD | −9.43% | 288.46 K | 10.27 M USD | +6.24% |
 YHCLQR House Inc. | −3.42% | 1.41 USD | −0.05 USD | 1.54 K | +2.05% | 1.46 USD | −3.31% | 118.91 K | 1.56 M USD | −65.66% |
 ADGMAdagio Medical Holdings, Inc | −3.39% | 1.14 USD | −0.04 USD | 1 K | −3.39% | 1.18 USD | −2.48% | 45.93 K | 18.15 M USD | −76.97% |
 BWBabcock & Wilcox Enterprises, Inc. | −3.37% | 0.7851 USD | −0.0274 USD | 600 | −2.68% | 0.8125 USD | −0.49% | 444.03 K | 79.95 M USD | −10.19% |
 MURAMural Oncology plc | −3.36% | 2.88 USD | −0.10 USD | 100 | −3.36% | 2.98 USD | +6.43% | 306.52 K | 51.46 M USD | −30.76% |
 SILOSilo Pharma, Inc. | −3.31% | 0.4725 USD | −0.0162 USD | 22.62 K | 0.00% | 0.4887 USD | −3.04% | 314.47 K | 3.52 M USD | −2.78% |
 JDZGJIADE LIMITED | −3.31% | 0.5470 USD | −0.0187 USD | 100 | −3.31% | 0.5657 USD | −2.47% | 55.55 K | 13.88 M USD | — |
 ADTXAditxt, Inc. | −3.30% | 1.76 USD | −0.06 USD | 329 | −3.30% | 1.82 USD | +4.00% | 169.85 K | 3.86 M USD | +4,181.74% |
| BBONBon Natural Life Limited | −3.29% | 1.47 USD | −0.05 USD | 15.36 K | −4.61% | 1.52 USD | +16.92% | 10.16 M | 3.28 M USD | −92.82% |
 WLGSWang & Lee Group, Inc. | −3.25% | 0.2409 USD | −0.0081 USD | 4.02 K | −0.20% | 0.2490 USD | +6.32% | 1.57 M | 5.27 M USD | — |
 BDTXBlack Diamond Therapeutics, Inc. | −3.23% | 2.10 USD | −0.07 USD | 1.37 K | −1.38% | 2.17 USD | +2.84% | 1.04 M | 123.39 M USD | −66.01% |
| KKIDZClassover Holdings, Inc. | −3.21% | 2.71 USD | −0.09 USD | 6.54 K | +0.36% | 2.80 USD | −6.98% | 949.18 K | 48.03 M USD | −64.67% |
 CPHIChina Pharma Holdings, Inc. | −3.20% | 2.27 USD | −0.08 USD | 100 | −3.20% | 2.35 USD | +8.56% | 62.24 K | 7.65 M USD | +41.60% |
| CCDTConduit Pharmaceuticals Inc. | −3.13% | 5.57 USD | −0.18 USD | 203 | −3.13% | 5.75 USD | +0.88% | 114.91 K | 4.35 M USD | −97.86% |
 ARMPArmata Pharmaceuticals, Inc. | −3.11% | 2.18 USD | −0.07 USD | 1.82 K | −0.89% | 2.25 USD | −5.06% | 745.76 K | 81.44 M USD | −51.32% |
 HCTIHealthcare Triangle, Inc. | −3.09% | 0.0094 USD | −0.0003 USD | 7.72 M | +15.46% | 0.0097 USD | +6.59% | 673.95 M | 438.55 K USD | +150.64% |
 CHSNChanson International Holding | −3.08% | 0.4600 USD | −0.0146 USD | 682 | −0.13% | 0.4746 USD | −13.49% | 2.18 M | 12.96 M USD | −47.13% |
 AMTMAmentum Holdings, Inc. | −3.06% | 21.23 USD | −0.67 USD | 573 | −3.06% | 21.90 USD | −0.64% | 2.24 M | 5.33 B USD | — |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | −3.04% | 0.1945 USD | −0.0061 USD | 325 | −2.64% | 0.2006 USD | −3.19% | 1.87 M | 2.2 M USD | — |
 PGYPagaya Technologies Ltd. | −3.02% | 14.11 USD | −0.44 USD | 299 | −3.02% | 14.55 USD | +0.83% | 1.06 M | 1.1 B USD | +30.30% |
 CODXCo-Diagnostics, Inc. | −3.02% | 0.2667 USD | −0.0083 USD | 20.77 K | +0.04% | 0.2750 USD | −3.54% | 232.87 K | 9.27 M USD | −65.13% |
 LYRALyra Therapeutics, Inc. | −3.01% | 0.0935 USD | −0.0029 USD | 2.92 K | −0.10% | 0.0964 USD | −9.82% | 3.05 M | 6.39 M USD | −72.42% |
 CAPTCaptivision Inc. | −2.97% | 0.4122 USD | −0.0126 USD | 2.68 K | 0.00% | 0.4248 USD | −7.85% | 278.62 K | 13.75 M USD | −88.60% |
 ZENAZenaTech, Inc. | −2.88% | 2.36 USD | −0.07 USD | 11.74 K | −0.41% | 2.43 USD | +2.53% | 474.81 K | 44.41 M USD | — |
 MISTMilestone Pharmaceuticals Inc. | −2.88% | 1.35 USD | −0.04 USD | 2.16 K | −3.60% | 1.39 USD | +7.75% | 968.14 K | 74.32 M USD | −30.55% |
 ASPIASP Isotopes Inc. | −2.86% | 6.80 USD | −0.20 USD | 4.44 K | −1.71% | 7.00 USD | −6.91% | 9.68 M | 525.43 M USD | +160.75% |
 ACHRArcher Aviation Inc. | −2.83% | 10.97 USD | −0.32 USD | 70.05 K | −1.68% | 11.29 USD | −0.88% | 35.88 M | 6.2 B USD | +373.67% |
 GNPXGenprex, Inc. | −2.81% | 0.2800 USD | −0.0081 USD | 2 K | −2.81% | 0.2881 USD | +6.70% | 1.54 M | 8.02 M USD | +45.41% |
 VORVor Biopharma Inc. | −2.75% | 0.1736 USD | −0.0049 USD | 1 K | −2.75% | 0.1785 USD | +1.71% | 1.65 M | 22.31 M USD | −82.58% |
 NUNu Holdings Ltd. | −2.74% | 12.42 USD | −0.35 USD | 26.19 K | −2.51% | 12.77 USD | −2.52% | 50.39 M | 61.53 B USD | +15.44% |
 JBDIJBDI Holdings Limited | −2.73% | 1.07 USD | −0.03 USD | 403 | −2.73% | 1.10 USD | −3.51% | 133.96 K | — | — |
 CIFRCipher Mining Inc. | −2.65% | 3.68 USD | −0.10 USD | 14.3 K | +0.79% | 3.78 USD | −0.79% | 20.2 M | 1.4 B USD | +10.70% |
 RELIReliance Global Group, Inc. | −2.59% | 1.13 USD | −0.03 USD | 597 | −2.59% | 1.16 USD | −4.13% | 18.3 K | 3.45 M USD | +139.22% |
| UUOKAMDJM LTD | −2.56% | 2.66 USD | −0.07 USD | 18.31 K | +2.56% | 2.73 USD | +21.33% | 1.11 M | 2.92 M USD | −71.68% |
 WOKWORK Medical Technology Group LTD | −2.53% | 0.4928 USD | −0.0128 USD | 1.88 K | +14.72% | 0.5056 USD | +0.88% | 218.52 K | 7.38 M USD | — |
 TSSITSS, Inc. | −2.48% | 11.41 USD | −0.29 USD | 4.13 K | −2.82% | 11.70 USD | −16.19% | 5.24 M | 292.74 M USD | +636.10% |
| BBLNEBeeline Holdings, Inc. | −2.40% | 1.22 USD | −0.03 USD | 11.93 K | −1.60% | 1.25 USD | +3.31% | 1.31 M | 10.43 M USD | +499.27% |
 ABPAbpro Holdings, Inc | −2.39% | 0.2488 USD | −0.0061 USD | 40.37 K | −0.51% | 0.2549 USD | −6.29% | 5.85 M | 15.49 M USD | −88.58% |
 ALLTAllot Ltd. | −2.39% | 7.76 USD | −0.19 USD | 1.1 K | −2.39% | 7.95 USD | −2.57% | 338.61 K | 315.56 M USD | +305.37% |
| PPHOEPhoenix Asia Holdings Limited | −2.30% | 2.98 USD | −0.07 USD | 200 | −2.30% | 3.05 USD | +7.77% | 64.91 K | — | — |
 SERVServe Robotics Inc. | −2.21% | 9.73 USD | −0.22 USD | 12.75 K | −1.51% | 9.95 USD | −5.24% | 5.26 M | 568.38 M USD | +277.74% |
 SURGSurgePays, Inc. | −2.20% | 3.11 USD | −0.07 USD | 1.1 K | −2.20% | 3.18 USD | +9.28% | 404.99 K | 64.91 M USD | −17.26% |
 DUOFangdd Network Group Ltd. | −2.17% | 0.2250 USD | −0.0050 USD | 7.23 K | −1.87% | 0.2300 USD | −1.58% | 1.92 M | 8.23 M USD | — |
 QMCOQuantum Corporation | −2.10% | 12.59 USD | −0.27 USD | 29.81 K | −2.41% | 12.86 USD | −5.79% | 6.41 M | 83.93 M USD | +30.98% |
 IOVAIovance Biotherapeutics, Inc. | −2.09% | 1.87 USD | −0.04 USD | 1.77 K | −2.62% | 1.91 USD | +4.37% | 15.77 M | 637.81 M USD | −80.07% |
 CYNCyngn Inc. | −2.08% | 4.23 USD | −0.09 USD | 333 | −2.08% | 4.32 USD | −1.82% | 50.72 K | 7.57 M USD | −19.57% |
 PLPlanet Labs PBC | −2.07% | 3.78 USD | −0.08 USD | 6.4 K | +0.26% | 3.86 USD | +0.78% | 2.05 M | 1.17 B USD | +90.84% |
 CNHCNH Industrial N.V. | −2.06% | 13.33 USD | −0.28 USD | 692 | −1.18% | 13.61 USD | −0.44% | 10.54 M | 17 B USD | +12.87% |