프라이스가 가장 많이 줄어 든 프리-마켓 미국 스탁 — 미국 스탁 마켓

프리-마켓 세션은 트레이딩 디씨전을 내리기에는 리스키하지만 애써볼 만한 값어치가 있습니다. 아래 테이블에는 마켓 오픈에 앞서 가장 프라이스가 많이 떨어졌던 스탁이 나와 있습니다. 아래로 움직임이 이어질 수 있으므로, 레귤러 세션이 열리기 앞서 왜 내려갔는지를 알아내는 것이 중요합니다.

          
0.33-0.29-46.933101223.005.420.34-44.88%57.862M9.314M
LAW
16.50-12.46-43.02207017.00-22.3413.43-53.63%13.856M1.698B
0.62-0.33-34.41238048.00-2.670.63-33.36%3.430M16.683M
4.33-2.13-32.97341429.00-39.634.48-30.65%4.035M151.339M
0.41-0.19-31.67404097.00-20.000.41-32.33%4.495M27.493M
0.23-0.10-30.751807362.00-10.450.24-28.81%7.519M6.088M
OLO
9.09-3.90-30.02476511.00-30.728.26-36.41%11.525M1.323B
TGL
13.20-4.62-25.932335959.00-21.448.40-52.86%13.073M187.916M
1.99-0.60-23.1745870.00-15.061.64-36.68%2.690M45.164M
8.00-2.40-23.082800.00-4.339.54-8.27%384.013K308.140M
2.39-0.65-21.3862167.00-17.762.34-23.03%2.606M129.084M
0.69-0.17-20.12631969.00-19.660.67-22.32%15.064M249.367M
0.26-0.05-16.861418249.00-0.830.27-13.63%5.676M39.721M
MCW
10.09-1.91-15.9274905.00-9.9210.79-10.08%5.749M3.262B
16.98-3.21-15.9070565.00-10.6017.56-13.03%6.875M2.807B
10.40-1.72-14.19100.00-14.1912.251.07%51.699K763.715M
12.26-1.92-13.54123169.00-6.5612.21-13.89%1.304M182.030M
19.28-2.97-13.355517.00-5.6217.55-21.12%2.185M1.500B
4.90-0.71-12.663546.00-3.923.82-31.91%6.557M755.358M
21.24-3.06-12.5921560.00-14.0321.46-11.69%1.264M1.751B
1.75-0.25-12.5023078.00-11.502.000.00%1.168M259.822M
0.53-0.07-12.50520077.00-7.970.57-5.02%3.461M23.322M
3.48-0.49-12.347002.00-7.304.021.26%311.773K76.256M
200.29-27.15-11.94189039.00-15.80208.32-8.40%6.559M32.728B
0.51-0.07-11.3022245.00-3.530.51-12.03%730.795K32.573M
7.00-0.89-11.287290.00-7.607.24-8.24%299.891K180.678M
1.21-0.15-11.031000.000.741.35-0.74%145.635K19.015M
1.56-0.18-10.34148805.000.001.71-1.72%2.167M167.297M
0.16-0.02-10.29849339.00-4.570.16-10.06%20.624M32.525M
PTE
1.46-0.16-9.8848047.00-12.961.38-14.81%466.160K6.161M
1.10-0.12-9.8422325.00-6.560.98-19.50%3.333M61.519M
AGL
23.25-2.50-9.71268166.00-0.9723.39-9.17%7.187M9.513B
15.32-1.64-9.67800.004.9516.73-1.36%449.099K787.011M
4.70-0.50-9.624869.00-6.924.30-17.31%366.757K20.886M
2.45-0.26-9.5917318.00-1.852.45-9.59%161.023K17.488M
4.93-0.52-9.54308.00-9.545.572.20%972.682K154.034M
3.00-0.30-9.0910109.000.613.27-0.76%39.408K28.528M
2.75-0.26-8.64100.00-8.642.91-3.32%223.118K73.403M
SPB
64.75-5.79-8.21361.00-5.9469.90-0.91%1.024M2.850B
TDF
11.53-1.03-8.20800.00-4.4611.15-11.23%339.572K424.578M
3.51-0.30-7.81410.00-7.813.78-0.79%10.648K81.096M
0.71-0.06-7.663850.00-5.060.74-3.11%33.119K110.163M
23.09-1.88-7.53513406.00-1.8822.99-7.93%6.192M1.644B
TOI
6.86-0.54-7.30300.00-4.736.51-12.03%190.271K469.634M
3.31-0.26-7.28104899.00-6.443.35-6.02%1.003M11.207M
BRY
9.00-0.70-7.221389.000.529.41-2.99%605.001K741.135M
1.97-0.15-7.0829424.00-6.132.01-5.19%556.271K5.020M
0.79-0.06-7.067086.000.000.79-7.09%394.556K59.731M
1.61-0.12-6.94200.00-6.941.772.31%70.996K104.075M
10.16-0.74-6.79137142.000.098.22-24.59%4.133M164.400M
0.60-0.04-6.78401975.00-3.350.56-11.93%5.974M22.050M
4.01-0.29-6.746600.00-5.353.98-7.44%297.503K20.442M
0.14-0.01-6.675217708.00-0.730.14-9.33%46.339M15.011M
TOP
17.99-1.26-6.5525861.00-2.7513.84-28.10%6.667M485.092M
MF
0.18-0.01-6.53664005.00-7.890.18-8.91%5.596M46.525M
IMH
0.42-0.03-6.491440.00-8.280.44-1.46%17.475K9.456M
1.45-0.10-6.45470.00-3.871.50-3.26%104.393K11.943M
2.77-0.19-6.4243225.00-2.032.92-1.35%1.412M18.434M
1.50-0.10-6.2514027.00-6.251.53-4.38%363.690K19.767M
SST
8.18-0.54-6.19280.00-6.318.972.87%445.635K1.010B
ID
1.72-0.11-6.01500.00-1.092.019.84%309.152K68.466M
0.47-0.03-5.9829952.00-3.980.49-1.58%446.118K30.097M
4.25-0.27-5.9794181.00-0.443.70-18.14%3.972M33.235M
1.66-0.10-5.682000.000.561.791.70%111.479K18.010M
0.27-0.02-5.6666048.006.380.28-4.94%3.710M23.757M
4.50-0.27-5.668096.00-2.314.831.26%102.764K483.553M
1.02-0.06-5.34650.00-1.851.101.85%65.351K46.930M
18.04-1.01-5.304706.00-0.2618.06-5.20%496.241K804.592M
YMM
7.75-0.43-5.2633028.002.697.53-7.95%5.563M9.067B
2.37-0.13-5.20300.00-5.202.624.80%31.833K135.062M
0.25-0.01-5.15280226.00-7.250.23-14.12%3.895M11.550M
2.95-0.16-5.1427875.00-0.642.88-7.40%2.786M541.239M
7.01-0.38-5.14100.00-5.147.744.74%58.599K2.046B
2.40-0.13-5.1470821.00-5.532.18-13.83%1.445M51.859M
11.30-0.61-5.12190.00-5.1212.363.80%17.834K33.158M
51.75-2.79-5.1229993.001.0654.32-0.40%363.725K
DAO
4.83-0.26-5.11500.00-5.114.80-5.70%141.624K641.184M
1.86-0.10-5.105785.00-6.121.970.51%10.754K18.828M
2.61-0.14-5.093178.00-5.092.770.73%107.362K26.662M
0.65-0.03-5.06500.009.950.66-3.90%124.564K14.243M
FNB
11.91-0.63-5.02115.00-5.0212.721.44%1.137M4.461B
HMA
9.50-0.50-5.00100.00-5.009.99-0.10%907240.346M
6.46-0.34-5.00370.00-5.007.094.26%315.458K332.763M
OCX
0.93-0.05-4.99400.00-3.870.94-3.65%196.916K111.651M
8.99-0.47-4.97980.001.489.611.59%646.000K731.469M
11.88-0.62-4.96100.00-4.9611.43-8.56%70.878K867.290M
3.86-0.20-4.92156.00-4.924.152.22%65.041K135.390M
7.57-0.39-4.90100.00-4.907.01-11.93%265.709K186.952M
5.05-0.26-4.90710.00-2.265.29-0.38%489.180K338.898M
PDD
47.20-2.42-4.88378359.000.5848.80-1.65%10.130M62.188B
0.82-0.04-4.87600.000.000.82-4.87%56.921K10.579M
AIU
1.18-0.06-4.84560.00-1.611.19-4.24%139.167K18.118M
ALR
1.19-0.06-4.80409.00-4.801.22-2.40%59.785K39.819M
7.57-0.38-4.7819677.00-4.786.99-12.08%1.756M261.523M
3.09-0.15-4.783621.00-6.013.20-1.39%92.677K8.960M
GXO
48.85-2.44-4.764100.00-3.8849.76-2.98%2.755M5.902B
0.38-0.02-4.72444008.005.000.412.00%3.753M49.224M
9.74-0.48-4.702419.001.6611.3010.57%518.086K583.399M
3.16-0.15-4.68132149.00-0.153.454.07%924.099K57.180M
18.80-0.92-4.671923.00-5.2218.28-7.30%157.093K781.823M
더 불러오기