프리마켓에서 하락률 상위 미국 주식
아래 목록의 미국 주식는 개장 전 가격이 가장 많이 하락한 종목입니다. 트레이더는 하락 추세를 감지하기 위해 개장 전 하락 종목을 주시하며 정규 거래 시간에 대비해 이용 가능한 지표를 확인합니다.
심볼 | 프리-마켓 체인지 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 볼륨 | 프리-마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GLMDGalmed Pharmaceuticals Ltd. | −30.40% | 10.51 USD | −4.59 USD | 482.911 K | −25.83% | 6.90 USD | −54.30% | 6.218 M | 9.72 M USD | −28.32% |
 BFIBurgerFi International Inc | −22.18% | 0.1817 USD | −0.0518 USD | 1.865 M | +2.83% | 0.1705 USD | −26.98% | 16.422 M | 4.672 M USD | −86.42% |
 CBUSCibus, Inc. | −20.95% | 4.00 USD | −1.06 USD | 218.959 K | −12.45% | 3.60 USD | −28.95% | 2.309 M | 94.193 M USD | −65.97% |
 SMSISmith Micro Software, Inc. | −20.18% | 0.91 USD | −0.23 USD | 1.37 M | −16.67% | 1.02 USD | −10.53% | 8.622 M | 11.256 M USD | −93.94% |
 HCTIHealthcare Triangle, Inc. | −17.47% | 0.3751 USD | −0.0794 USD | 140.759 K | −15.95% | 0.4301 USD | −5.37% | 1.737 M | 2.437 M USD | −76.18% |
 BTOCArmlogi Holding Corp. | −16.56% | 3.25 USD | −0.65 USD | 2.396 K | +4.75% | 4.01 USD | +2.95% | 73.61 K | 166.816 M USD | — |
 VCNXVaccinex, Inc. | −14.67% | 5.12 USD | −0.88 USD | 4.353 K | −0.33% | 5.16 USD | −14.00% | 39.925 K | 8.915 M USD | −39.59% |
 MDBHMDB Capital Holdings, LLC | −12.56% | 6.44 USD | −0.92 USD | 499 | −12.42% | 7.35 USD | −0.27% | 6.279 K | 68.276 M USD | — |
| TTNONTenon Medical, Inc. | −11.20% | 5.55 USD | −0.70 USD | 65.985 K | −9.60% | 5.25 USD | −16.00% | 1.408 M | 2.967 M USD | −60.34% |
 WLGSWang & Lee Group, Inc. | −11.11% | 1.20 USD | −0.15 USD | 3.038 K | 0.00% | 1.26 USD | −6.67% | 123.735 K | 19.017 M USD | — |
 PGHLPrimega Group Holdings Limited | −10.90% | 10.38 USD | −1.27 USD | 9.684 K | −5.32% | 13.96 USD | +19.83% | 457.362 K | — | — |
 TCJHTop KingWin Ltd | −10.83% | 0.2800 USD | −0.0340 USD | 3.848 K | +1.91% | 0.3083 USD | −1.82% | 61.351 K | 56.409 M USD | — |
 SNOASonoma Pharmaceuticals, Inc. | −10.58% | 4.65 USD | −0.55 USD | 487.509 K | −3.08% | 4.30 USD | −17.31% | 1.774 M | 4.411 M USD | −35.36% |
 SPISPI Energy Co., Ltd. | −10.02% | 0.3734 USD | −0.0416 USD | 20.36 K | −1.20% | 0.3903 USD | −5.95% | 335.448 K | 12.335 M USD | −65.59% |
 GDHGGolden Heaven Group Holdings Ltd. | −9.22% | 0.0935 USD | −0.0095 USD | 148.635 K | −5.83% | 0.0834 USD | −19.03% | 7.529 M | 15.558 M USD | −88.12% |
| JJBDIJBDI Holdings Limited | −8.99% | 1.72 USD | −0.17 USD | 262.189 K | −4.23% | 1.45 USD | −23.28% | 4.023 M | — | — |
 DTSSDatasea Inc. | −8.84% | 2.68 USD | −0.26 USD | 103.329 K | −10.20% | 2.00 USD | −31.97% | 1.325 M | 7.538 M USD | −56.20% |
 SMFLSmart for Life, Inc. | −8.65% | 0.95 USD | −0.09 USD | 138.288 K | −2.88% | 0.78 USD | −25.00% | 4.988 M | 204.076 K USD | −83.62% |
 CPHIChina Pharma Holdings, Inc. | −8.32% | 0.2072 USD | −0.0188 USD | 9.728 K | −6.55% | 0.2259 USD | −0.04% | 230.187 K | 3.877 M USD | +73.03% |
 AMSTAmesite Inc. | −7.63% | 2.40 USD | −0.20 USD | 2.123 K | −11.86% | 2.35 USD | −9.55% | 77.93 K | 5.975 M USD | −5.01% |
 VSMEVS Media Holdings Limited | −7.62% | 0.7303 USD | −0.0602 USD | 491 | −6.35% | 0.7290 USD | −7.78% | 25.432 K | 3.621 M USD | — |
| AALLRAllarity Therapeutics, Inc. | −7.48% | 2.77 USD | −0.22 USD | 147.42 K | −3.01% | 2.30 USD | −23.08% | 1.507 M | 3.249 M USD | +84.81% |
 IOBTIO Biotech, Inc. | −7.48% | 1.10 USD | −0.09 USD | 124.095 K | −5.88% | 1.16 USD | −2.52% | 2.454 M | 76.422 M USD | −48.02% |
 RMDResMed Inc. | −7.36% | 232.42 USD | −18.46 USD | 3.612 K | −3.83% | 238.03 USD | −5.12% | 1.887 M | 34.974 B USD | +62.49% |
 ATGLAlpha Technology Group Limited | −7.35% | 1.26 USD | −0.10 USD | 132.733 K | +49.26% | 1.26 USD | −7.35% | 268.53 K | 19.231 M USD | — |
 JDZGJIADE LIMITED | −7.35% | 0.5800 USD | −0.0460 USD | 300 | −10.54% | 0.5866 USD | −6.29% | 114.645 K | 14.217 M USD | — |
 APVOAptevo Therapeutics Inc. | −7.28% | 0.1897 USD | −0.0149 USD | 114.313 K | 0.00% | 0.1646 USD | −19.55% | 4.841 M | 1.551 M USD | −30.75% |
 MFImF International Limited | −7.13% | 0.8488 USD | −0.0652 USD | 100.144 K | +0.65% | 0.7500 USD | −17.94% | 1.12 M | 9.939 M USD | — |
 SEELSeelos Therapeutics, Inc. | −7.11% | 0.2090 USD | −0.0160 USD | 101.028 K | −0.84% | 0.1991 USD | −11.51% | 1.017 M | 1.389 M USD | −98.69% |
 MGRXMangoceuticals, Inc. | −6.92% | 0.2300 USD | −0.0171 USD | 4.631 K | +3.20% | 0.2401 USD | −2.83% | 200.215 K | 7.18 M USD | — |
 INSEInspired Entertainment, Inc. | −6.75% | 9.25 USD | −0.67 USD | 1.661 K | 0.00% | 9.63 USD | −2.92% | 157.5 K | 255.915 M USD | −31.76% |
| HHCWCHealthy Choice Wellness Corp. | −6.73% | 3.88 USD | −0.28 USD | 29.765 K | +3.37% | 3.50 USD | −15.87% | 236.89 K | — | — |
 WATTEnergous Corporation | −6.68% | 0.7000 USD | −0.0501 USD | 119.564 K | −0.01% | 0.6351 USD | −15.33% | 866.071 K | 4.315 M USD | −29.27% |
 BPTHBio-Path Holdings, Inc. | −6.50% | 0.98 USD | −0.07 USD | 136 | −6.50% | 1.00 USD | −4.58% | 51.209 K | 2.552 M USD | −44.54% |
 MANUManchester | −6.40% | 15.35 USD | −1.05 USD | 909 | −6.40% | 16.15 USD | −1.52% | 268.767 K | 2.734 B USD | −11.25% |
 STBXStarbox Group Holdings Ltd. | −6.36% | 0.1310 USD | −0.0089 USD | 3.785 K | +2.57% | 0.1390 USD | −0.64% | 144.259 K | 47.636 M USD | — |
 PLCEChildren's Place, Inc. (The) | −6.32% | 16.30 USD | −1.10 USD | 94.6 K | −0.11% | 15.14 USD | −12.99% | 2.64 M | 192.555 M USD | −78.26% |
 UPCUniverse Pharmaceuticals Inc | −6.18% | 0.3706 USD | −0.0244 USD | 306.404 K | −3.29% | 0.3560 USD | −9.87% | 2.774 M | 8.418 M USD | +1,154.75% |
 MGRCMcGrath RentCorp | −6.06% | 96.00 USD | −6.19 USD | 30.638 K | −2.94% | 98.99 USD | −3.13% | 2.967 M | 2.43 B USD | +4.22% |
 MATHMetalpha Technology Holding Limited | −5.98% | 1.10 USD | −0.07 USD | 100 | −5.98% | 1.11 USD | −5.13% | 14.163 K | 41.013 M USD | −2.93% |
 CLDICalidi Biotherapeutics, Inc. | −5.82% | 1.10 USD | −0.07 USD | 100 | −5.82% | 1.11 USD | −4.97% | 41.387 K | 8.973 M USD | −98.29% |
 MRNOMurano Global Investments PLC | −5.81% | 7.78 USD | −0.48 USD | 100 | −5.81% | 8.30 USD | +0.48% | 10.863 K | 658.338 M USD | +258.86% |
 GEVOGevo, Inc. | −5.59% | 1.52 USD | −0.09 USD | 1.095 M | +1.24% | 1.50 USD | −6.83% | 15.79 M | 359.206 M USD | −45.47% |
 XXII22nd Century Group, Inc | −5.49% | 0.2600 USD | −0.0151 USD | 387.393 K | −2.94% | 0.2429 USD | −11.70% | 2.677 M | 5.125 M USD | −91.60% |
 LSFLaird Superfood, Inc. | −5.38% | 3.52 USD | −0.20 USD | 221 | −5.38% | 3.64 USD | −2.15% | 52.787 K | 37.416 M USD | +312.55% |
 TCRTAlaunos Therapeutics, Inc. | −5.33% | 2.31 USD | −0.13 USD | 123 | −5.33% | 3.12 USD | +27.87% | 85.373 K | 4.996 M USD | −87.30% |
 GVVisionary Holdings Inc. | −5.15% | 3.13 USD | −0.17 USD | 6.291 K | −9.09% | 2.89 USD | −12.42% | 121.778 K | 10.908 M USD | — |
 CWSTCasella Waste Systems, Inc. | −5.13% | 101.25 USD | −5.48 USD | 228.145 K | −4.44% | 100.56 USD | −5.78% | 3.232 M | 5.846 B USD | +30.30% |
 CRVSCorvus Pharmaceuticals, Inc. | −5.09% | 5.22 USD | −0.28 USD | 4.615 K | −3.64% | 5.48 USD | −0.36% | 458.234 K | 342.781 M USD | +211.57% |
 HCATHealth Catalyst, Inc | −5.06% | 8.26 USD | −0.44 USD | 178 | −5.06% | 8.74 USD | +0.46% | 601.119 K | 528.51 M USD | −33.94% |
 JVACoffee Holding Co., Inc. | −5.02% | 3.02 USD | −0.16 USD | 305 | −5.66% | 3.26 USD | +2.52% | 553.263 K | 18.61 M USD | +62.07% |
 CNFRConifer Holdings, Inc. | −5.00% | 1.00 USD | −0.05 USD | 7.99 K | −3.81% | 1.10 USD | +4.76% | 202.435 K | 13.445 M USD | +34.78% |
 VEEETwin Vee PowerCats Co. | −4.99% | 0.5976 USD | −0.0314 USD | 259 | −4.99% | 0.6659 USD | +5.87% | 277.929 K | 6.339 M USD | −76.10% |
 PRAAPRA Group, Inc. | −4.99% | 20.94 USD | −1.10 USD | 100 | −4.99% | 22.28 USD | +1.09% | 247.098 K | 878.216 M USD | +15.06% |
 XCURExicure, Inc. | −4.98% | 2.10 USD | −0.11 USD | 16.199 K | −2.26% | 2.29 USD | +3.62% | 8.551 M | 3.962 M USD | −54.93% |
 LITMSnow Lake Resources Ltd. | −4.97% | 0.3200 USD | −0.0167 USD | 6.664 K | −0.01% | 0.3123 USD | −7.26% | 206.249 K | 8.679 M USD | — |
 SNBRSleep Number Corporation | −4.95% | 18.04 USD | −0.94 USD | 104 | −4.95% | 19.59 USD | +3.21% | 613.439 K | 437.934 M USD | −42.12% |
 EPOWSunrise New Energy Co., Ltd | −4.95% | 0.96 USD | −0.05 USD | 1.5 K | −4.95% | 1.00 USD | −0.99% | 14.092 K | 26.141 M USD | — |
 NUWENuwellis, Inc. | −4.90% | 1.36 USD | −0.07 USD | 4.563 K | −9.09% | 1.26 USD | −11.89% | 168.744 K | 2.352 M USD | −41.86% |
 RDIReading International Inc | −4.89% | 1.75 USD | −0.09 USD | 548 | −0.54% | 1.78 USD | −3.26% | 25.135 K | 52.372 M USD | −35.33% |
 SONNSonnet BioTherapeutics Holdings, Inc. | −4.88% | 0.9369 USD | −0.0481 USD | 24.692 K | −4.91% | 1.0000 USD | +1.52% | 158.382 K | 5.203 M USD | −37.57% |
 CHSNChanson International Holding | −4.84% | 2.36 USD | −0.12 USD | 1.154 K | −3.23% | 2.60 USD | +4.84% | 309.838 K | 32.306 M USD | −38.06% |
 QMCOQuantum Corporation | −4.78% | 3.39 USD | −0.17 USD | 125 | −4.78% | 3.64 USD | +2.25% | 10.644 K | 17.445 M USD | −79.50% |
 LVOLiveOne, Inc. | −4.73% | 1.41 USD | −0.07 USD | 1.684 K | −1.35% | 1.43 USD | −3.38% | 136.921 K | 141.509 M USD | +5.70% |
 AMIXAutonomix Medical, Inc. | −4.73% | 0.6850 USD | −0.0340 USD | 100 | −4.73% | 0.6924 USD | −3.70% | 91.715 K | 15.951 M USD | — |
 AGRIAgriFORCE Growing Systems Ltd. | −4.73% | 0.0524 USD | −0.0026 USD | 385.441 K | −3.64% | 0.0520 USD | −5.45% | 3.288 M | 4.906 M USD | +60.93% |
 HOTHHoth Therapeutics, Inc. | −4.67% | 1.02 USD | −0.05 USD | 79.46 K | 0.00% | 1.01 USD | −5.61% | 806.7 K | 6.973 M USD | +14.04% |
 UPXIUpexi, Inc. | −4.65% | 0.1803 USD | −0.0088 USD | 275 | −4.65% | 0.2100 USD | +11.05% | 65.068 K | 4.387 M USD | −88.19% |
| KKLTOKlotho Neurosciences, Inc. | −4.63% | 0.8850 USD | −0.0430 USD | 1.585 K | −0.86% | 0.8900 USD | −4.09% | 39.875 K | — | — |
 URBNUrban Outfitters, Inc. | −4.53% | 35.60 USD | −1.69 USD | 170 | −4.53% | 37.64 USD | +0.94% | 2.351 M | 3.473 B USD | +12.26% |
 STTKShattuck Labs, Inc. | −4.52% | 3.58 USD | −0.17 USD | 119 | −4.52% | 3.65 USD | −2.67% | 145.167 K | 174.205 M USD | +79.50% |
 SDSTStardust Power Inc. | −4.51% | 11.87 USD | −0.56 USD | 200 | −4.51% | 11.63 USD | −6.44% | 48.448 K | 555.909 M USD | +211.48% |
 EDBLEdible Garden AG Incorporated | −4.50% | 0.9550 USD | −0.0450 USD | 1.408 K | +2.00% | 0.9300 USD | −7.00% | 41.891 K | 2.939 M USD | +30.63% |
 CHNRChina Natural Resources, Inc. | −4.50% | 0.6200 USD | −0.0292 USD | 1.457 K | −1.40% | 0.6352 USD | −2.16% | 14.365 K | 6.267 M USD | −63.52% |
 RSLSReShape Lifesciences, Inc. | −4.47% | 0.1540 USD | −0.0072 USD | 49.848 K | 0.00% | 0.1561 USD | −3.16% | 512.624 K | 4.587 M USD | +52.23% |
 IMRXImmuneering Corporation | −4.35% | 2.66 USD | −0.12 USD | 200.91 K | −3.60% | 2.28 USD | −17.99% | 4.49 M | 67.61 M USD | −85.63% |
 SABRSabre Corporation | −4.33% | 3.09 USD | −0.14 USD | 800 | −0.93% | 3.24 USD | +0.31% | 4.322 M | 1.25 B USD | −43.69% |
 RPHMReneo Pharmaceuticals, Inc. | −4.32% | 1.33 USD | −0.06 USD | 123 | −4.32% | 1.50 USD | +7.91% | 733.231 K | 50.143 M USD | −80.89% |
 SPWHSportsman's Warehouse Holdings, Inc. | −4.22% | 2.95 USD | −0.13 USD | 173 | −4.22% | 3.03 USD | −1.62% | 653.981 K | 114.681 M USD | −27.92% |
 DAKTDaktronics, Inc. | −4.08% | 11.98 USD | −0.51 USD | 100 | −4.08% | 12.19 USD | −2.40% | 385.882 K | 568.65 M USD | +33.79% |
 HUDIHuadi International Group Co., Ltd. | −4.02% | 1.91 USD | −0.08 USD | 200 | −3.52% | 2.01 USD | +1.01% | 6.093 K | 28.661 M USD | −48.37% |
| SSLXNSilexion Therapeutics Corp | −3.95% | 0.9206 USD | −0.0379 USD | 21.609 K | −5.06% | 0.8528 USD | −11.03% | 236.858 K | 8.33 M USD | −79.64% |
 AVBPArriVent BioPharma, Inc. | −3.93% | 23.00 USD | −0.94 USD | 1.984 K | −2.13% | 23.59 USD | −1.46% | 359.954 K | 792.291 M USD | — |
 POAIPredictive Oncology Inc. | −3.88% | 0.8800 USD | −0.0355 USD | 3.892 K | −3.00% | 0.8800 USD | −3.88% | 46.022 K | 5.867 M USD | −59.56% |
 PLURPluri Inc. | −3.87% | 5.46 USD | −0.22 USD | 300 | −2.99% | 5.20 USD | −8.53% | 16.278 K | 27.997 M USD | +27.78% |
| MMULNMullen Automotive, Inc. | −3.85% | 10.05 USD | −0.40 USD | 23.12 K | −3.35% | 8.03 USD | −23.16% | 1.313 M | 14.408 M USD | −81.28% |
 VRAXVirax Biolabs Group Limited | −3.83% | 2.76 USD | −0.11 USD | 16.381 K | −8.01% | 2.69 USD | −6.27% | 314.28 K | 11.68 M USD | — |
 FRGTFreight Technologies, Inc. | −3.81% | 0.1060 USD | −0.0042 USD | 192.134 K | +0.54% | 0.1239 USD | +12.43% | 25.024 M | 1.78 M USD | +101.61% |
 ANTXAN2 Therapeutics, Inc. | −3.77% | 1.02 USD | −0.04 USD | 978 | −0.94% | 1.06 USD | 0.00% | 252.671 K | 31.633 M USD | −93.35% |
 PEVPhoenix Motor Inc. | −3.74% | 0.4380 USD | −0.0170 USD | 237 | −0.07% | 0.4059 USD | −10.79% | 76.001 K | 14.239 M USD | +27.83% |
 TOMZTOMI Environmental Solutions, Inc. | −3.71% | 0.7347 USD | −0.0283 USD | 878 | −3.71% | 0.7400 USD | −3.01% | 15.538 K | 14.811 M USD | −34.80% |
 NAOVNanoVibronix, Inc. | −3.70% | 0.7000 USD | −0.0269 USD | 2.461 K | −2.32% | 0.6977 USD | −4.02% | 19.272 K | 1.943 M USD | −62.64% |
 AGENAgenus Inc. | −3.69% | 6.00 USD | −0.23 USD | 5.046 K | +1.12% | 6.05 USD | −2.89% | 348.802 K | 130.51 M USD | −77.45% |
 APTOAptose Biosciences, Inc. | −3.66% | 0.3900 USD | −0.0148 USD | 3.465 K | −4.72% | 0.4080 USD | +0.79% | 169.351 K | 7.389 M USD | −72.19% |
 SHOTSafety Shot, Inc. | −3.65% | 1.36 USD | −0.05 USD | 800 | −2.13% | 1.57 USD | +11.35% | 2.664 M | 81.665 M USD | +56.54% |
 IPSCCentury Therapeutics, Inc. | −3.61% | 1.60 USD | −0.06 USD | 100 | −3.61% | 1.65 USD | −0.60% | 316.737 K | 139.781 M USD | −13.51% |
 MHUAMeihua International Medical Technologies Co., Ltd. | −3.60% | 1.07 USD | −0.04 USD | 3 K | −2.70% | 1.03 USD | −7.21% | 1.492 M | 26.219 M USD | −56.03% |
 WHFWhiteHorse Finance, Inc. | −3.59% | 11.83 USD | −0.44 USD | 4.526 K | −2.20% | 11.85 USD | −3.42% | 259.111 K | 275.431 M USD | −7.89% |
 ALZNAlzamend Neuro, Inc. | −3.57% | 1.62 USD | −0.06 USD | 6.267 K | 0.00% | 1.73 USD | +2.98% | 406.63 K | 6.73 M USD | −92.96% |
 CNTMConnectM Technology Solutions, Inc. | −3.54% | 1.09 USD | −0.04 USD | 282 | −3.54% | 1.07 USD | −5.31% | 159.807 K | 25.107 M USD | — |