프리마켓에서 하락률 상위 미국 주식
아래 목록의 미국 주식는 개장 전 가격이 가장 많이 하락한 종목입니다. 트레이더는 하락 추세를 감지하기 위해 개장 전 하락 종목을 주시하며 정규 거래 시간에 대비해 이용 가능한 지표를 확인합니다.
심볼 | 프리-마켓 체인지 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 볼륨 | 프리-마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NUWENuwellis, Inc. | −44.64% | 0.1600 USD | −0.1290 USD | 6.145 M | +0.38% | 0.1690 USD | −41.52% | 17.863 M | 1.149 M USD | −59.26% |
 AIREreAlpha Tech Corp. | −19.42% | 1.12 USD | −0.27 USD | 1.2 M | −9.35% | 1.12 USD | −19.42% | 5.236 M | 49.417 M USD | — |
 SAIASaia, Inc. | −17.13% | 450.00 USD | −93.02 USD | 35.019 K | −7.92% | 431.47 USD | −20.54% | 1.983 M | 11.472 B USD | +82.57% |
 ATXIAvenue Therapeutics, Inc. | −16.58% | 7.32 USD | −1.46 USD | 2.382 K | −8.95% | 6.81 USD | −22.39% | 177.197 K | 5.178 M USD | −0.58% |
 ACONAclarion, Inc. | −16.50% | 0.3279 USD | −0.0648 USD | 910.274 K | −15.66% | 0.3460 USD | −11.89% | 3.389 M | 2.475 M USD | −80.45% |
 VINCVincerx Pharma, Inc. | −15.13% | 0.7610 USD | −0.1357 USD | 215.565 K | −13.32% | 0.7600 USD | −15.24% | 1.284 M | 16.274 M USD | −20.38% |
 BYDBoyd Gaming Corporation | −14.31% | 53.89 USD | −9.00 USD | 39.234 K | −8.57% | 53.17 USD | −15.46% | 5.62 M | 5.107 B USD | −11.60% |
 BACKIMAC Holdings, Inc. | −13.75% | 4.40 USD | −0.70 USD | 20.718 K | −7.45% | 3.94 USD | −22.75% | 800.678 K | 4.524 M USD | −26.24% |
 MGRXMangoceuticals, Inc. | −13.44% | 0.2400 USD | −0.0373 USD | 34.272 K | −12.32% | 0.2657 USD | −4.17% | 59.254 K | 6.276 M USD | — |
 SGBXSafe & Green Holdings Corp. | −13.24% | 0.1900 USD | −0.0290 USD | 923.859 K | −8.68% | 0.1475 USD | −32.65% | 7.937 M | 2.681 M USD | −79.21% |
 PTIXProtagenic Therapeutics, Inc. | −12.03% | 1.38 USD | −0.19 USD | 1.188 K | −12.03% | 1.47 USD | −6.29% | 9.581 K | 6.52 M USD | −31.40% |
 WORXSCWorx Corp. | −11.96% | 2.43 USD | −0.33 USD | 21.148 K | −18.48% | 2.40 USD | −13.04% | 86.624 K | 2.906 M USD | −40.79% |
 AONAon plc | −11.08% | 272.10 USD | −33.90 USD | 1.672 K | −6.21% | 284.01 USD | −7.19% | 3.504 M | 56.378 B USD | −9.23% |
 PCSAProcessa Pharmaceuticals, Inc. | −10.29% | 2.18 USD | −0.25 USD | 379.645 K | −9.88% | 2.13 USD | −12.35% | 1.728 M | 6.083 M USD | −66.37% |
 ACCDAccolade, Inc. | −10.12% | 8.26 USD | −0.93 USD | 350 | −10.23% | 7.91 USD | −13.93% | 1.164 M | 612.294 M USD | −39.30% |
 CTXRCitius Pharmaceuticals, Inc. | −9.91% | 0.6600 USD | −0.0726 USD | 550.034 K | −4.45% | 0.6626 USD | −9.56% | 2.552 M | 105.408 M USD | −45.30% |
 XPOXPO, Inc. | −9.68% | 106.80 USD | −11.45 USD | 24.127 K | −1.86% | 110.19 USD | −6.82% | 4.22 M | 12.794 B USD | +166.89% |
 LEDSSemiLEDS Corporation | −9.62% | 1.41 USD | −0.15 USD | 131 | −9.62% | 1.58 USD | +1.60% | 13.59 K | 11.372 M USD | +25.18% |
 INTCIntel Corporation | −9.60% | 31.74 USD | −3.37 USD | 3.507 M | −7.52% | 31.90 USD | −9.16% | 101.517 M | 134.852 B USD | +18.57% |
 KNSLKinsale Capital Group, Inc. | −9.51% | 410.00 USD | −43.09 USD | 400 | −9.07% | 378.28 USD | −16.51% | 684.05 K | 8.805 B USD | +40.83% |
 ZVSAZyVersa Therapeutics, Inc. | −9.47% | 5.50 USD | −0.58 USD | 6.409 K | −12.43% | 4.92 USD | −19.01% | 427.288 K | 4.614 M USD | −72.29% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | −9.23% | 0.2360 USD | −0.0240 USD | 895.237 K | −4.77% | 0.2399 USD | −7.73% | 4.711 M | 7.729 M USD | −91.35% |
 IPDNProfessional Diversity Network, Inc. | −9.20% | 1.58 USD | −0.16 USD | 1.65 K | −1.72% | 1.65 USD | −5.17% | 78.537 K | 18.897 M USD | −59.54% |
 PEGRProject Energy Reimagined Acquisition Corp. | −8.94% | 8.35 USD | −0.82 USD | 100 | −8.94% | 8.99 USD | −1.96% | 1.453 K | 157.089 M USD | −56.48% |
 TLPHTalphera, Inc. | −8.93% | 1.02 USD | −0.10 USD | 840 | 0.00% | 1.04 USD | −7.14% | 34.014 K | 17.648 M USD | +109.02% |
 ILAGIntelligent Living Application Group Inc. | −8.83% | 0.5133 USD | −0.0497 USD | 141.189 K | +3.36% | 0.6871 USD | +22.04% | 1.214 M | 12.409 M USD | — |
 BRFHBarfresh Food Group Inc. | −8.79% | 1.66 USD | −0.16 USD | 229.494 K | −10.99% | 1.60 USD | −12.09% | 1.039 M | 23.552 M USD | −12.38% |
 BNEDBarnes & Noble Education, Inc | −8.43% | 0.1900 USD | −0.0175 USD | 334.174 K | 0.00% | 0.1853 USD | −10.70% | 2.453 M | 9.85 M USD | −86.18% |
 POLAPolar Power, Inc. | −8.40% | 0.3360 USD | −0.0308 USD | 7.947 K | −2.94% | 0.3500 USD | −4.58% | 62.01 K | 6.147 M USD | −62.05% |
 CHTRCharter Communications, Inc. | −7.89% | 238.66 USD | −20.44 USD | 18.061 K | −1.27% | 256.47 USD | −1.02% | 1.923 M | 41.416 B USD | −23.19% |
 ASTRAstra Space, Inc. | −7.81% | 0.6223 USD | −0.0527 USD | 1.594 K | 0.00% | 0.6803 USD | +0.79% | 64.225 K | 15.448 M USD | −86.69% |
 EJHE-Home Household Service Holdings Limited | −7.79% | 0.7100 USD | −0.0600 USD | 378.436 K | −0.01% | 0.5250 USD | −31.82% | 6.364 M | 9.374 M USD | +505.13% |
 TEAMAtlassian Corporation | −7.77% | 183.00 USD | −15.41 USD | 20.069 K | −5.26% | 179.45 USD | −9.56% | 4.947 M | 46.549 B USD | +27.02% |
 SMXSMX (Security Matters) Public Limited Company | −7.71% | 0.1425 USD | −0.0119 USD | 92.319 K | 0.00% | 0.1531 USD | −0.84% | 585.107 K | 872.053 K USD | −96.53% |
 ATPCAgape ATP Corporation | −7.47% | 0.2230 USD | −0.0180 USD | 1.844 K | +7.88% | 0.2245 USD | −6.85% | 75.75 K | 17.279 M USD | −94.91% |
 VRAXVirax Biolabs Group Limited | −7.14% | 0.6500 USD | −0.0500 USD | 200 | −1.43% | 0.6900 USD | −1.43% | 2.873 K | 1.63 M USD | — |
 ONFOOnfolio Holdings Inc. | −6.85% | 0.5300 USD | −0.0390 USD | 10.792 K | +1.93% | 0.5390 USD | −5.27% | 39.096 K | 2.753 M USD | — |
 EAFGrafTech International Ltd. | −6.83% | 1.50 USD | −0.11 USD | 76.633 K | +4.97% | 1.52 USD | −5.90% | 4.579 M | 389.1 M USD | −66.07% |
 ACMRACM Research, Inc. | −6.65% | 26.41 USD | −1.88 USD | 85.548 K | +0.92% | 26.79 USD | −5.30% | 2.243 M | 1.637 B USD | +156.83% |
 CPHIChina Pharma Holdings, Inc. | −6.63% | 0.3044 USD | −0.0216 USD | 5.122 K | −1.90% | 0.3126 USD | −4.11% | 208.846 K | 4.632 M USD | +85.31% |
 ODFLOld Dominion Freight Line, Inc. | −6.43% | 184.01 USD | −12.65 USD | 5.176 K | −2.67% | 183.80 USD | −6.54% | 2.711 M | 40.009 B USD | +18.10% |
 MKFGMarkforged Holding Corporation | −6.20% | 0.6403 USD | −0.0423 USD | 3.35 K | 0.00% | 0.6792 USD | −0.51% | 456.419 K | 135.422 M USD | −29.23% |
 INMInMed Pharmaceuticals Inc. | −6.03% | 0.2368 USD | −0.0152 USD | 82.228 K | −0.75% | 0.2393 USD | −5.04% | 457.766 K | 1.449 M USD | −57.19% |
 BHATBlue Hat Interactive Entertainment Technology | −5.98% | 1.09 USD | −0.07 USD | 77.43 K | −6.90% | 1.17 USD | +0.86% | 109.629 K | 11.577 M USD | +50.30% |
| HHPCOHempacco Co., Inc. | −5.88% | 0.96 USD | −0.06 USD | 578 | −5.88% | 1.00 USD | −1.96% | 14.837 K | 3.622 M USD | — |
 ARCBArcBest Corporation | −5.86% | 129.99 USD | −8.09 USD | 2.072 K | 0.00% | 128.24 USD | −7.13% | 287.39 K | 3.014 B USD | +41.13% |
 TDOCTeladoc Health, Inc. | −5.78% | 12.56 USD | −0.77 USD | 104.369 K | −2.63% | 12.97 USD | −2.74% | 5.855 M | 2.195 B USD | −50.84% |
 ABVCABVC BioPharma, Inc. | −5.66% | 1.50 USD | −0.09 USD | 88.773 K | −3.77% | 1.51 USD | −5.03% | 1.563 M | 15.946 M USD | −49.83% |
| TTWGTop Wealth Group Holding Limited | −5.63% | 1.51 USD | −0.09 USD | 24.434 K | −0.63% | 1.50 USD | −6.25% | 267.639 K | — | — |
 CYTOAltamira Therapeutics Ltd. | −5.63% | 1.51 USD | −0.09 USD | 7.102 K | −8.84% | 1.72 USD | +7.56% | 156.567 K | 3.855 M USD | −58.06% |
 BTOGBit Origin Limited | −5.52% | 2.91 USD | −0.17 USD | 203 | −5.52% | 3.26 USD | +5.84% | 32.584 K | 18.037 M USD | −39.08% |
 ATOMAtomera Incorporated | −5.40% | 5.08 USD | −0.29 USD | 19.815 K | −4.84% | 4.43 USD | −17.50% | 1.052 M | 119.147 M USD | +11.19% |
 AVTRAvantor, Inc. | −5.37% | 23.80 USD | −1.35 USD | 82.516 K | −3.78% | 24.19 USD | −3.84% | 10.24 M | 16.426 B USD | +21.99% |
 HTZHertz Global Holdings, Inc | −5.34% | 4.43 USD | −0.25 USD | 482.746 K | +0.85% | 4.46 USD | −4.70% | 12.767 M | 1.363 B USD | −63.43% |
| BBCANBYND Cannasoft Enterprises Inc. | −5.33% | 0.8890 USD | −0.0501 USD | 59.301 K | −4.70% | 0.9300 USD | −0.97% | 1.024 M | 7.225 M USD | −93.90% |
 TNETTriNet Group, Inc. | −5.33% | 120.02 USD | −6.76 USD | 167 | −5.33% | 106.85 USD | −15.72% | 585.427 K | 5.403 B USD | +27.46% |
 MOVEMovano Inc. | −5.24% | 0.4591 USD | −0.0254 USD | 1 K | −5.24% | 0.4794 USD | −1.05% | 25.542 K | 47.089 M USD | +5.20% |
 TROOTROOPS, Inc. | −5.22% | 1.27 USD | −0.07 USD | 8.323 K | −2.24% | 1.29 USD | −3.62% | 60.379 K | 131.214 M USD | −76.17% |
 MTCMMTec, Inc. | −5.08% | 2.99 USD | −0.16 USD | 12.522 K | −1.59% | 2.92 USD | −7.30% | 221.985 K | 581.504 M USD | +324.26% |
 CNETZW Data Action Technologies Inc. | −5.07% | 0.9303 USD | −0.0497 USD | 200 | −5.07% | 0.9926 USD | +1.28% | 13.569 K | 7.151 M USD | −36.44% |
 CYCCCyclacel Pharmaceuticals, Inc. | −5.00% | 1.52 USD | −0.08 USD | 34.656 K | −5.00% | 1.51 USD | −5.63% | 175.341 K | 1.99 M USD | −71.03% |
 PLBYPLBY Group, Inc. | −5.00% | 0.97 USD | −0.05 USD | 2.16 K | −0.98% | 1.02 USD | 0.00% | 175.923 K | 74.096 M USD | −44.32% |
 STRMStreamline Health Solutions, Inc. | −5.00% | 0.3230 USD | −0.0170 USD | 360 | −0.26% | 0.3216 USD | −5.41% | 41.697 K | 18.92 M USD | −80.31% |
 ENSGThe Ensign Group, Inc. | −5.00% | 111.43 USD | −5.86 USD | 165 | −5.00% | 117.58 USD | +0.25% | 87.434 K | 6.663 B USD | +19.24% |
 LFMDLifeMD, Inc. | −4.99% | 10.28 USD | −0.54 USD | 200 | −4.99% | 11.97 USD | +10.63% | 559.848 K | 483.182 M USD | +644.65% |
 TRVNTrevena, Inc. | −4.99% | 0.3886 USD | −0.0204 USD | 666 | −4.99% | 0.4076 USD | −0.34% | 44.413 K | 7.468 M USD | +14.59% |
 MLECMoolec Science SA | −4.93% | 1.35 USD | −0.07 USD | 29.536 K | −2.11% | 1.48 USD | +4.23% | 290.635 K | 55.594 M USD | −27.35% |
 SOPHSOPHiA GENETICS SA | −4.85% | 4.71 USD | −0.24 USD | 100 | −4.85% | 5.00 USD | +1.01% | 17.962 K | 326.507 M USD | +6.11% |
 PGSSPegasus Digital Mobility Acquisition Corp. | −4.82% | 10.85 USD | −0.55 USD | 100 | −4.82% | 10.80 USD | −5.26% | 1.236 K | 109.351 M USD | — |
 INSGInseego Corp. | −4.82% | 3.36 USD | −0.17 USD | 400 | 0.00% | 3.89 USD | +10.12% | 118.125 K | 46.176 M USD | −48.66% |
 LYTLytus Technologies Holdings PTV. Ltd. | −4.81% | 3.96 USD | −0.20 USD | 2.275 K | +2.88% | 4.20 USD | +0.96% | 80.198 K | 6.558 M USD | −80.38% |
 IHRTiHeartMedia, Inc. | −4.76% | 2.00 USD | −0.10 USD | 320 | +4.76% | 2.13 USD | +1.67% | 332.728 K | 263.495 M USD | −52.16% |
 CSLRComplete Solaria, Inc. | −4.70% | 0.3997 USD | −0.0197 USD | 37.687 K | −0.05% | 0.3680 USD | −12.26% | 384.693 K | 18.068 M USD | −90.73% |
 PUMPProPetro Holding Corp. | −4.69% | 8.33 USD | −0.41 USD | 150 | −4.69% | 8.97 USD | +2.57% | 640.936 K | 964.339 M USD | +9.27% |
 PRFXPainReform Ltd. | −4.67% | 0.8000 USD | −0.0392 USD | 300 | +2.48% | 0.8490 USD | +1.17% | 16.66 K | 2.1 M USD | −67.02% |
| NNANano Labs Ltd | −4.64% | 0.3800 USD | −0.0185 USD | 78.485 K | −3.91% | 0.4896 USD | +22.86% | 1.133 M | 18.234 M USD | — |
 MAPSWM Technology, Inc. | −4.63% | 1.03 USD | −0.05 USD | 1.71 K | 0.00% | 1.06 USD | −1.85% | 238.272 K | 158.33 M USD | +47.00% |
 PSXPhillips 66 | −4.59% | 150.02 USD | −7.22 USD | 13.43 K | −1.10% | 151.25 USD | −3.81% | 3.121 M | 64.708 B USD | +45.42% |
 KXINKaixin Holdings | −4.57% | 0.1231 USD | −0.0059 USD | 24.24 K | −0.93% | 0.1278 USD | −0.93% | 682.736 K | 3.405 M USD | −95.20% |
 GPAKGamer Pakistan Inc. | −4.55% | 0.2100 USD | −0.0100 USD | 500 | −3.18% | 0.2105 USD | −4.32% | 18.527 K | 5.384 M USD | — |
 VSMEVS Media Holdings Limited | −4.55% | 0.4200 USD | −0.0200 USD | 52.19 K | −3.18% | 0.4300 USD | −2.27% | 155.998 K | 8.6 M USD | — |
| UUCARU Power Limited | −4.54% | 5.05 USD | −0.24 USD | 7.081 K | −3.97% | 5.24 USD | −0.95% | 139.508 K | 12.895 M USD | — |
 VNRXVolitionRX Limited | −4.51% | 0.8500 USD | −0.0402 USD | 1.186 K | −2.13% | 0.9113 USD | +2.38% | 192.947 K | 74.789 M USD | −52.70% |
 HCAHCA Healthcare, Inc. | −4.50% | 299.99 USD | −14.13 USD | 13.256 K | +0.28% | 306.30 USD | −2.49% | 1.744 M | 81.012 B USD | +4.19% |
 PREPrenetics Global Limited | −4.43% | 4.75 USD | −0.22 USD | 1.508 K | −3.42% | 4.64 USD | −6.64% | 61.004 K | 56.286 M USD | −72.10% |
 DYNTDynatronics Corporation | −4.41% | 0.5500 USD | −0.0254 USD | 11.433 K | 0.00% | 0.5400 USD | −6.15% | 54.071 K | 2.636 M USD | −56.04% |
 VSVersus Systems Inc. | −4.41% | 1.30 USD | −0.06 USD | 183.27 K | +0.74% | 1.31 USD | −3.68% | 278.863 K | 3.283 M USD | −52.90% |
 GBRNew Concept Energy, Inc | −4.40% | 1.26 USD | −0.06 USD | 2.7 K | −2.78% | 1.27 USD | −3.95% | 98.324 K | 6.497 M USD | +25.96% |
 GMMGlobal Mofy Metaverse Limited | −4.36% | 0.8416 USD | −0.0384 USD | 844 | 0.00% | 0.8799 USD | −0.01% | 23.976 K | 23.868 M USD | — |
 HRTGHeritage Insurance Holdings, Inc. | −4.31% | 9.98 USD | −0.45 USD | 2.1 K | −4.12% | 10.29 USD | −1.34% | 162.213 K | 310.953 M USD | +227.47% |
 SILOSilo Pharma, Inc. | −4.26% | 1.80 USD | −0.08 USD | 200 | −4.26% | 1.89 USD | +0.53% | 49.514 K | 5.374 M USD | −13.04% |
 ALLAllstate Corporation (The) | −4.26% | 165.00 USD | −7.34 USD | 100 | −4.26% | 170.13 USD | −1.29% | 887.913 K | 44.872 B USD | +51.59% |
 JANJanOne Inc. | −4.25% | 4.51 USD | −0.20 USD | 490 | −4.19% | 5.02 USD | +6.58% | 207.246 K | 43.14 M USD | +952.52% |
 REVBRevelation Biosciences, Inc. | −4.20% | 2.05 USD | −0.09 USD | 2 K | −4.20% | 2.13 USD | −0.46% | 44.92 K | 3.478 M USD | −33.76% |
 SRZNSurrozen, Inc. | −4.18% | 8.25 USD | −0.36 USD | 500 | −1.86% | 8.34 USD | −3.19% | 10.632 K | 26.662 M USD | +51.38% |
 OISOil States International, Inc. | −4.14% | 5.10 USD | −0.22 USD | 10.283 K | +0.56% | 4.30 USD | −19.16% | 5.802 M | 276.161 M USD | −32.47% |
 DXCMDexCom, Inc. | −4.12% | 132.32 USD | −5.69 USD | 13.829 K | −5.08% | 125.68 USD | −8.94% | 6.249 M | 49.771 B USD | +5.96% |
 LASELaser Photonics Corporation | −4.11% | 2.10 USD | −0.09 USD | 4.388 K | 0.00% | 2.11 USD | −3.73% | 156.932 K | 19.546 M USD | — |
 AGBAAGBA Group Holding Limited | −4.02% | 2.15 USD | −0.09 USD | 608.766 K | −2.68% | 2.18 USD | −2.68% | 4.646 M | 162.173 M USD | +40.61% |
 ALLGAllego N.V. | −4.02% | 1.15 USD | −0.05 USD | 600 | −4.02% | 1.20 USD | 0.00% | 78.902 K | 320.613 M USD | −46.80% |