프라이스가 가장 많이 줄어 든 프리-마켓 미국 스탁

프리-마켓 세션은 트레이딩 디씨전을 내리기에는 리스키하지만 애써볼 만한 값어치가 있습니다. 아래 테이블에는 마켓 오픈에 앞서 가장 프라이스가 많이 떨어졌던 스탁이 나와 있습니다. 아래로 움직임이 이어질 수 있으므로, 레귤러 세션이 열리기 앞서 왜 내려갔는지를 알아내는 것이 중요합니다.

심볼
프리-마켓 체인지 %
프리-마켓 클로즈
프리-마켓 체인지
프리-마켓 볼륨
프리-마켓 갭 %
가격
변화 % 1일
거래량 1일
시가총액
시가총액 실적 % 1해
RDZNRoadzen, Inc.
−42.45%6.40 USD−4.72 USD132.638K−26.35%5.65 USD−49.19%605.742K141.321M USD−34.66%
NEPTNeptune Wellness Solutions Inc.
−42.00%2.32 USD−1.68 USD629.124K−14.50%1.61 USD−59.75%3.547M878.341K USD−84.12%
GFRGreenfire Resources Ltd.
−34.90%6.10 USD−3.27 USD1.764K−33.30%7.56 USD−19.32%139.055K283.5M USD−31.75%
PBTSPowerbridge Technologies Co., Ltd.
−25.19%1.58 USD−0.53 USD52.773K−6.72%1.39 USD−34.19%734.484K2.716M USD−97.89%
AONCAmerican Oncology Network, Inc.
−22.26%20.19 USD−5.78 USD27.181K−13.75%17.76 USD−31.61%534.279K180.878M USD−49.00%
FLUXFlux Power Holdings, Inc.
−21.21%3.90 USD−1.05 USD9.42K−16.77%4.08 USD−17.58%203.708K67.231M USD54.95%
SCHLScholastic Corporation
−15.92%32.75 USD−6.20 USD63.164K−12.76%33.80 USD−13.22%1.427M1.069B USD−6.31%
HCSGHealthcare Services Group, Inc.
−14.30%8.99 USD−1.50 USD1K−14.30%10.42 USD−0.67%807.168K773.112M USD−18.88%
CNXAConnexa Sports Technologies Inc.
−13.74%0.1350 USD−0.0215 USD1.067M−7.86%0.1321 USD−15.59%22.241M3.19M USD−38.80%
LIFWMSP Recovery, Inc.
−13.66%0.2054 USD−0.0325 USD12.87M−4.62%0.2372 USD−0.29%155.97M815.459M USD−90.68%
MKULMolekule Group, Inc.
−10.82%0.3041 USD−0.0369 USD92.862K15.57%0.2900 USD−14.96%446.05K9.873M USD
SSUSIGNA Sports
−10.18%0.3502 USD−0.0397 USD30.001K−10.23%0.3500 USD−10.23%455.244K135.642M USD−91.92%
MDBHMDB Capital Holdings, LLC
−9.28%11.34 USD−1.16 USD3.437K−11.44%10.51 USD−15.92%95.114K
NIRNear Intelligence, Inc.
−9.09%0.2670 USD−0.0267 USD588.759K−4.26%0.2761 USD−5.99%3.19M14.287M USD−89.71%
UPTDTradeUP Acquisition Corp.
−9.03%13.90 USD−1.38 USD15.85K−3.80%12.63 USD−17.34%376.391K27.386M USD−43.70%
CFRXContraFect Corporation
−8.89%0.5420 USD−0.0529 USD100−8.89%0.5950 USD0.02%23.998K3.259M USD−53.02%
PRPOPrecipio, Inc.
−7.99%4.88 USD−0.42 USD11.369K−3.85%5.60 USD5.58%169.477K7.717M USD−61.48%
GLBSGlobus Maritime Limited
−7.97%1.19 USD−0.10 USD130−7.97%1.49 USD15.50%983.858K30.668M USD−7.19%
NTWKNETSOL Technologies Inc.
−7.84%2.12 USD−0.18 USD3.574K−4.35%1.75 USD−23.70%76.605K19.829M USD−47.08%
KAKineta, Inc.
−7.53%2.21 USD−0.18 USD1K−2.51%2.30 USD−3.77%4.477K22.469M USD34.05%
AMTIApplied Molecular Transport Inc.
−7.35%0.1890 USD−0.0150 USD566.081K−8.09%0.1748 USD−14.31%3.368M6.978M USD−83.98%
CNTGCentogene N.V.
−7.27%1.02 USD−0.08 USD156−7.27%1.14 USD3.64%21.972K31.459M USD0.46%
RNAZTransCode Therapeutics, Inc.
−7.19%0.6468 USD−0.0501 USD78.711K−9.00%0.6640 USD−4.72%833.443K1.345M USD−90.23%
KITTNauticus Robotics, Inc.
−7.07%1.84 USD−0.14 USD1.519K−1.52%1.91 USD−3.54%52.61K95.158M USD−59.54%
ALGSAligos Therapeutics, Inc.
−6.99%0.7394 USD−0.0556 USD600−8.25%0.7610 USD−4.28%98.631K30.752M USD−26.47%
SYBXSynlogic, Inc.
−6.99%0.3209 USD−0.0241 USD9011.45%0.3340 USD−3.19%79.965K22.914M USD−66.01%
CWDCaliberCos Inc.
−6.90%1.35 USD−0.10 USD1.26K−6.21%1.32 USD−8.97%34.224K
WORXSCWorx Corp.
−6.89%0.2067 USD−0.0153 USD18.943K−1.44%0.2070 USD−6.76%716.304K3.456M USD−54.23%
KZRKezar Life Sciences, Inc.
−6.84%1.09 USD−0.08 USD41.917K−4.27%1.14 USD−2.56%432.572K82.87M USD−85.02%
CTNTCheetah Net Supply Chain Service Inc.
−6.74%1.80 USD−0.13 USD420−4.15%1.92 USD−0.52%21.955K31.999M USD
AVGRAvinger, Inc.
−6.67%10.43 USD−0.75 USD102.097K−7.87%9.71 USD−13.15%1.635M11.778M USD−10.35%
MURFMurphy Canyon Acquisition Corp.
−6.59%15.87 USD−1.12 USD10.123K−6.00%16.85 USD−0.82%233.445K105.278M USD−39.14%
MBRXMoleculin Biotech, Inc.
−6.43%0.3930 USD−0.0270 USD4.512K−6.38%0.3900 USD−7.14%62.074K11.626M USD−69.14%
PIKKidpik Corp.
−6.40%0.6000 USD−0.0410 USD2.849K−4.45%0.6112 USD−4.65%25.322K4.749M USD
LFLYLeafly Holdings, Inc.
−6.29%7.30 USD−0.49 USD6326.80%6.93 USD−11.04%46.273K14.35M USD−53.38%
AAMCAltisource Asset Management Corp Com
−6.07%6.65 USD−0.43 USD691−6.07%6.90 USD−2.54%49.492K12.133M USD−61.90%
PAVMPAVmed Inc.
−5.94%0.3010 USD−0.0190 USD1.1K−6.13%0.3190 USD−0.31%631.267K35.543M USD−63.29%
WLDSWearable Devices Ltd.
−5.93%0.7761 USD−0.0489 USD338−0.61%0.8350 USD1.21%19.242K13.312M USD
MINMMinim, Inc.
−5.92%1.43 USD−0.09 USD300−6.58%1.45 USD−4.61%4.085K2.737M USD−77.12%
BIOCBiocept, Inc.
−5.63%1.34 USD−0.08 USD3.068K−5.63%1.40 USD−1.41%90.5K3.676M USD−71.38%
CJETChijet Motor Company, Inc.
−5.58%2.20 USD−0.13 USD4.336K0.00%1.95 USD−16.31%169.609K337.072M USD121.40%
BXRXBaudax Bio, Inc.
−5.51%0.3260 USD−0.0190 USD1.732K3.01%0.3450 USD−0.01%68.226K3.166M USD28.59%
RMBLRumbleOn, Inc.
−5.26%5.56 USD−0.31 USD122−5.26%5.72 USD−2.56%126.142K95.65M USD−72.28%
TTOOT2 Biosystems, Inc.
−5.11%0.2750 USD−0.0148 USD6.41M−1.14%0.2540 USD−12.35%73.956M84.729M USD324.04%
APVOAptevo Therapeutics Inc.
−5.04%0.3181 USD−0.0169 USD1.6K−4.48%0.3450 USD2.99%62.296K3.976M USD−76.07%
REAXThe Real Brokerage, Inc.
−5.00%1.52 USD−0.08 USD1.2K5.00%1.59 USD−0.63%135.345K286.2M USD−5.65%
CINGCingulate Inc.
−5.00%0.7220 USD−0.0380 USD11.132K0.00%0.7200 USD−5.26%329.537K11.274M USD−1.66%
SEZLSezzle Inc.
−5.00%13.49 USD−0.71 USD100−5.00%13.42 USD−5.49%56.428K72.808M USD−97.77%
VRPXVirpax Pharmaceuticals, Inc.
−4.99%0.7276 USD−0.0382 USD500−4.99%0.7700 USD0.55%8.97K9.02M USD−39.88%
INTSIntensity Therapeutics, Inc.
−4.90%3.49 USD−0.18 USD100−4.90%3.68 USD0.27%7.536K48.206M USD
SILOSilo Pharma, Inc.
−4.89%1.75 USD−0.09 USD709−5.43%1.79 USD−2.71%8.975K5.565M USD−59.76%
SHFSSHF Holdings, Inc.
−4.77%0.7000 USD−0.0351 USD150−4.77%0.7649 USD4.05%185.494K35.388M USD−76.35%
EQEquillium, Inc.
−4.74%0.7611 USD−0.0379 USD5.3K−3.49%0.7900 USD−1.13%28.587K27.309M USD−59.80%
ATXIAvenue Therapeutics, Inc.
−4.72%0.5850 USD−0.0290 USD7.7K−0.47%0.5701 USD−7.15%109.572K4.953M USD50.45%
UBXUnity Biotechnology, Inc.
−4.63%2.47 USD−0.12 USD1K−4.63%2.47 USD−4.63%22.722K36.065M USD−42.88%
FBRXForte Biosciences, Inc.
−4.58%0.7500 USD−0.0360 USD200−4.58%0.7700 USD−2.04%49.887K27.937M USD19.83%
ELUTElutia, Inc.
−4.58%1.46 USD−0.07 USD2.836K−7.19%1.41 USD−7.84%211.602K22.912M USD−77.92%
SLNHSoluna Holdings, Inc.
−4.50%0.1910 USD−0.0090 USD2.55K−4.50%0.1930 USD−3.50%59.439K6.889M USD−68.87%
HPCOHempacco Co., Inc.
−4.49%0.3534 USD−0.0166 USD4.922K−8.59%0.3650 USD−1.35%34.332K10.346M USD
NEXINexImmune, Inc.
−4.48%0.2005 USD−0.0094 USD6.1K−0.91%0.2096 USD−0.14%152.092K5.466M USD−64.69%
FOXFox Corporation
−4.43%28.28 USD−1.31 USD1.99K−4.43%28.85 USD−2.50%1.358M14.75B USD−11.52%
PIRSPieris Pharmaceuticals, Inc.
−4.42%0.3116 USD−0.0144 USD3.2K0.61%0.3200 USD−1.84%415.629K31.633M USD−67.41%
ENSCEnsysce Biosciences, Inc.
−4.40%1.52 USD−0.07 USD500−4.40%1.52 USD−4.40%25.464K4.353M USD−46.92%
ZYMEZymeworks Inc.
−4.33%6.18 USD−0.28 USD4.331K−3.30%6.40 USD−0.93%324.815K438.26M USD43.36%
ATLXAtlas Lithium Corporation
−4.25%25.00 USD−1.11 USD266−4.25%27.54 USD5.48%41.297K293.633M USD702.29%
BHATBlue Hat Interactive Entertainment Technology
−4.23%1.40 USD−0.06 USD3K−4.23%1.35 USD−7.65%25.658K13.358M USD154.63%
EJHE-Home Household Service Holdings Limited
−4.17%0.0987 USD−0.0043 USD550.408K−2.91%0.0939 USD−8.83%4.276M12.88M USD172.43%
OSCROscar Health, Inc.
−4.15%5.51 USD−0.24 USD8780.00%5.55 USD−3.48%1.08M1.017B USD14.07%
GDCGD Culture Group Limited
−4.13%3.02 USD−0.13 USD584−4.13%3.09 USD−1.90%27.077K9.436M USD31.09%
SOBRSOBR Safe, Inc.
−4.10%1.17 USD−0.05 USD100−4.10%1.19 USD−2.46%104.319K22.068M USD126.56%
CBATCBAK Energy Technology, Inc.
−4.07%0.8302 USD−0.0352 USD2.305K−4.06%0.8554 USD−1.16%53.212K76.526M USD−29.27%
DSSDSS, Inc.
−4.06%0.1844 USD−0.0078 USD1.822K0.99%0.2009 USD4.53%1.203M28.179M USD−24.84%
RDWRedwire Corporation
−4.05%2.84 USD−0.12 USD149−4.05%2.94 USD−0.68%123.755K190.411M USD14.80%
SOPASociety Pass Incorporated
−4.03%0.4400 USD−0.0185 USD200−4.03%0.3970 USD−13.41%355.076K11.298M USD−68.26%
ABOSAcumen Pharmaceuticals, Inc.
−4.02%4.54 USD−0.19 USD177−4.02%4.45 USD−5.92%271.792K257.515M USD42.28%
IVPInspire Veterinary Partners, Inc.
−4.00%1.68 USD−0.07 USD1.217K−10.86%1.63 USD−6.86%130.51K18.211M USD
JGGCJaguar Global Growth Corporation I
−4.00%10.32 USD−0.43 USD1.284K−2.33%9.30 USD−13.49%88.866K164.991M USD−38.33%
GETRGetaround, Inc.
−3.89%0.3210 USD−0.0130 USD6.61K0.00%0.3470 USD3.89%140.971K31.954M USD−90.40%
MIMOAirspan Networks Holdings Inc.
−3.85%0.1261 USD−0.0051 USD11.675K−3.51%0.1247 USD−4.88%1.13M9.3M USD−95.26%
HLPHongli Group Inc.
−3.85%1.50 USD−0.06 USD54.038K−3.21%1.50 USD−3.85%143.469K18.75M USD
NKLANikola Corporation
−3.85%1.25 USD−0.05 USD11.375M2.31%1.25 USD−3.85%73.177M1.07B USD−37.06%
NOGNNogin, Inc.
−3.77%0.5100 USD−0.0200 USD2.785K0.34%0.5400 USD1.89%100.88K5.99M USD−92.04%
ARECAmerican Resources Corporation
−3.76%1.28 USD−0.05 USD100−3.76%1.33 USD0.00%140.591K104.024M USD−37.20%
SEELSeelos Therapeutics, Inc.
−3.74%0.1829 USD−0.0071 USD1.18M0.00%0.1629 USD−14.26%26.037M20.833M USD−79.30%
MMVMultiMetaVerse Holdings Limited
−3.70%1.30 USD−0.05 USD260−4.44%1.20 USD−11.11%19.768K39.659M USD−43.24%
PYPDPolyPid Ltd.
−3.70%6.25 USD−0.24 USD100−3.70%5.89 USD−9.24%20.627K9.63M USD−53.34%
SISIShineco, Inc.
−3.65%0.1320 USD−0.0050 USD54.832K3.65%0.1597 USD16.57%5.29M3.395M USD−80.11%
AFIBAcutus Medical, Inc.
−3.49%0.6711 USD−0.0243 USD284−12.25%0.7000 USD0.66%36.204K20.481M USD−17.57%
CNEYCN Energy Group Inc.
−3.46%0.1200 USD−0.0043 USD47.08K−7.48%0.1132 USD−8.93%1.071M4.802M USD−90.65%
CATXPerspective Therapeutics, Inc.
−3.46%0.2821 USD−0.0101 USD6.555K−20.50%0.2985 USD2.16%247.841K83.75M USD92.39%
TGANTransphorm, Inc.
−3.40%2.27 USD−0.08 USD1.323K−2.13%2.28 USD−2.98%65.043K141.27M USD−46.78%
TVTXTravere Therapeutics, Inc.
−3.40%7.38 USD−0.26 USD33.488K−0.26%7.85 USD2.75%7.451M588.835M USD−40.79%
CURICuriosityStream Inc.
−3.38%0.6777 USD−0.0237 USD200−3.38%0.6957 USD−0.81%43.65K36.895M USD−52.39%
VRARThe Glimpse Group, Inc.
−3.36%2.59 USD−0.09 USD100−3.36%2.90 USD8.21%39.2K41.91M USD−45.20%
CMRXChimerix, Inc.
−3.35%1.01 USD−0.04 USD691−2.39%1.04 USD−0.48%218.605K92.127M USD−44.40%
RSLSReShape Lifesciences, Inc.
−3.34%0.5909 USD−0.0204 USD505−6.43%0.5900 USD−3.48%30.132K2.037M USD−71.11%
VCSAVacasa, Inc.
−3.30%0.4400 USD−0.0150 USD6.56K−9.89%0.4440 USD−2.42%228.25K245.73M USD−83.59%
AKANAkanda Corp.
−3.25%0.5602 USD−0.0188 USD1.245K3.01%0.5930 USD2.42%95.865K2.018M USD
RELIReliance Global Group, Inc.
−3.24%2.39 USD−0.08 USD100−3.24%2.50 USD1.21%9.875K5.316M USD−62.84%
NMRDNemaura Medical Inc.
−3.18%0.3710 USD−0.0122 USD100−3.18%0.3760 USD−1.88%79.36K10.866M USD−72.99%