프리마켓에서 가장 활발하게 거래된 미국 주식
아래의 미국 주식는 프리마켓에서 가장 활발하게 거래된 종목입니다. 이러한 종목은 가격 변동폭이 크고 상승 가능성(또는 추가 위험)이 있는 경우가 많습니다. 주식은 개장 전 거래량을 기준으로 정렬되었지만 다른 중요한 통계도 있습니다.
심볼 | 프리‑마켓 볼륨 | 장개시 전 가격 | 프리‑마켓 체인지 | 프리‑마켓 체인지 % | 프리‑마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
 AZIAutozi Internet Technology (Global) Ltd. | 111.51 M | 0.1520 USD | +0.0533 USD | +54.00% | +29.69% | 0.0947 USD | −4.05% | 312.56 M | 9.68 M USD | −80.67% |
 BKYIBIO-key International, Inc. | 85.87 M | 0.9415 USD | +0.3068 USD | +48.34% | −0.28% | 0.9620 USD | +51.57% | 479.25 M | 6.6 M USD | +152.48% |
 RUBIRubico Inc. | 77.57 M | 0.3015 USD | +0.0765 USD | +34.00% | +33.33% | 0.3136 USD | +39.38% | 326.75 M | — | — |
 MSGMMotorsport Games Inc. | 30.12 M | 4.55 USD | +2.36 USD | +107.77% | +128.31% | 3.74 USD | +70.78% | 105.83 M | 21.61 M USD | +158.54% |
 OPENOpendoor Technologies Inc | 27.76 M | 5.33 USD | −1.23 USD | −18.75% | −15.40% | 6.56 USD | 0.00% | 214.51 M | 5.07 B USD | +309.34% |
 MTVAMetaVia Inc. | 23.7 M | 1.0100 USD | +0.1600 USD | +18.82% | −0.65% | 0.9082 USD | +6.85% | 43.48 M | 21.99 M USD | −1.00% |
 VSMEVS Media Holdings Limited | 9.93 M | 0.3945 USD | +0.0679 USD | +20.79% | +59.34% | 0.2950 USD | −9.68% | 21.55 M | 14.62 M USD | +832.42% |
 YDKGYueda Digital Holding | 9.42 M | 0.0498 USD | −0.0012 USD | −2.35% | +1.37% | 0.0502 USD | −1.57% | 49.36 M | 9.25 M USD | +101.14% |
 CHRCheer Holding, Inc. | 8.26 M | 0.0592 USD | −0.0038 USD | −6.03% | +2.22% | 0.0631 USD | +0.16% | 62.56 M | 1.17 M USD | −93.18% |
| AASSTStrive, Inc. | 7.18 M | 1.38 USD | −0.07 USD | −4.83% | +2.76% | 1.51 USD | +4.14% | 158.49 M | 1.19 B USD | +18,386.84% |
 ACHRArcher Aviation Inc. | 6.43 M | 7.84 USD | −1.04 USD | −11.71% | −5.97% | 8.18 USD | −7.88% | 153.85 M | 5.33 B USD | +424.72% |
 WTOUTime Limited | 6.29 M | 0.0457 USD | −0.0008 USD | −1.72% | +0.86% | 0.0430 USD | −7.53% | 70.57 M | 5.32 M USD | −88.44% |
 BYNDBeyond Meat, Inc. | 4.4 M | 1.19 USD | −0.00 USD | −0.02% | +3.36% | 1.39 USD | +16.81% | 143.92 M | 552.67 M USD | −33.25% |
 EPWKEPWK Holdings Ltd. | 4.36 M | 0.0742 USD | +0.0032 USD | +4.51% | +4.79% | 0.0733 USD | +3.24% | 32 M | 3.52 M USD | — |
 YGMZMingZhu Logistics Holdings Limited | 4.16 M | 0.1466 USD | −0.0334 USD | −18.56% | −17.33% | 0.1471 USD | −18.28% | 23.46 M | 11.28 M USD | +105.80% |
 NVDANVIDIA Corporation | 3.78 M | 184.90 USD | −3.18 USD | −1.69% | +0.70% | 188.15 USD | +0.04% | 264.94 M | 4.57 T USD | +24.98% |
 BURUNuburu, Inc. | 2.95 M | 0.2651 USD | −0.0057 USD | −2.12% | +3.47% | 0.2804 USD | +3.55% | 55.96 M | 37.07 M USD | +1,396.54% |
 TSLATesla, Inc. | 2.85 M | 437.92 USD | −7.99 USD | −1.79% | +1.81% | 429.52 USD | −3.68% | 103.47 M | 1.43 T USD | +110.34% |
 NVTSNavitas Semiconductor Corporation | 2.76 M | 7.79 USD | −1.05 USD | −11.83% | −0.74% | 7.84 USD | −11.26% | 49.14 M | 1.69 B USD | +571.50% |
 WORXSCWorx Corp. | 2.67 M | 0.3034 USD | −0.0816 USD | −21.19% | −18.31% | 0.3029 USD | −21.32% | 17.05 M | 3.67 M USD | +105.99% |
 GPUSHyperscale Data, Inc. | 2.62 M | 0.3532 USD | −0.0174 USD | −4.70% | +1.59% | 0.3722 USD | +0.43% | 35.96 M | 70.33 M USD | +694.23% |
 PLUGPlug Power, Inc. | 2.61 M | 2.38 USD | −0.13 USD | −5.18% | −0.40% | 2.65 USD | +5.58% | 116.67 M | 3.26 B USD | +89.05% |
 GRABGrab Holdings Limited | 2.6 M | 5.71 USD | +0.08 USD | +1.42% | +0.36% | 5.56 USD | −1.24% | 85.49 M | 22.66 B USD | +38.56% |
 DVLTDatavault AI Inc. | 2.39 M | 1.24 USD | −0.12 USD | −8.82% | −11.03% | 1.69 USD | +24.26% | 62.55 M | 490.85 M USD | +6,941.71% |
 SOFISoFi Technologies, Inc. | 2.02 M | 26.46 USD | −0.70 USD | −2.58% | +1.99% | 28.21 USD | +3.87% | 78.77 M | 34.02 B USD | +202.19% |
 DRCTDirect Digital Holdings, Inc. | 2.02 M | 0.1964 USD | −0.1184 USD | −37.61% | −30.11% | 0.2060 USD | −34.56% | 7.85 M | 3.44 M USD | −22.09% |
 CTMCastellum, Inc. | 1.98 M | 1.22 USD | +0.07 USD | +6.09% | −2.61% | 1.20 USD | +4.35% | 8.21 M | 111.6 M USD | +853.12% |
 CAEPCantor Equity Partners III, Inc. | 1.93 M | 10.28 USD | −0.42 USD | −3.93% | −0.98% | 10.23 USD | −4.39% | 5.67 M | 358.87 M USD | — |
 RGTIRigetti Computing, Inc. | 1.82 M | 32.82 USD | −1.54 USD | −4.48% | +0.17% | 33.77 USD | −1.72% | 57.8 M | 10.95 B USD | +5,412.32% |
 BMNRBitMine Immersion Technologies, Inc. | 1.74 M | 37.36 USD | −0.01 USD | −0.03% | +3.34% | 40.23 USD | +7.65% | 45.75 M | 11.46 B USD | +247,013.43% |
 SMRNuScale Power Corporation | 1.74 M | 29.69 USD | −2.77 USD | −8.53% | +2.00% | 30.34 USD | −6.53% | 42.36 M | 8.03 B USD | +146.50% |
 ELDNEledon Pharmaceuticals, Inc. | 1.71 M | 2.00 USD | −2.10 USD | −51.22% | −43.66% | 2.06 USD | −49.76% | 29.78 M | 123.36 M USD | +66.51% |
 HLLYHolley Inc. | 1.65 M | 3.38 USD | +0.65 USD | +23.81% | +1.83% | 3.62 USD | +32.60% | 20.82 M | 436.21 M USD | +4.56% |
 BBAIBigBear.ai, Inc. | 1.62 M | 5.45 USD | −0.21 USD | −3.71% | −0.88% | 5.68 USD | +0.35% | 78.57 M | 2.48 B USD | +622.72% |
 IRENIREN Limited | 1.6 M | 65.11 USD | −1.85 USD | −2.76% | +4.17% | 62.38 USD | −6.84% | 53.46 M | 16.91 B USD | +758.49% |
 QBTSD-Wave Quantum Inc. | 1.57 M | 27.48 USD | −0.91 USD | −3.21% | +0.70% | 29.50 USD | +3.91% | 50.59 M | 10.33 B USD | +4,454.77% |
 FIGFIGMA INC | 1.53 M | 44.52 USD | −1.46 USD | −3.18% | −1.04% | 44.25 USD | −3.76% | 32.07 M | 21.93 B USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | 1.45 M | 4.50 USD | −0.12 USD | −2.60% | +1.95% | 4.62 USD | 0.00% | 52.64 M | 2 B USD | +37.85% |
 INTCIntel Corporation | 1.44 M | 37.32 USD | +0.08 USD | +0.21% | +2.58% | 38.13 USD | +2.39% | 95.52 M | 181.88 B USD | +85.87% |
 ONDSOndas Holdings Inc. | 1.43 M | 5.04 USD | −0.21 USD | −4.02% | −2.29% | 5.81 USD | +10.67% | 106.71 M | 2.14 B USD | +3,561.72% |
 BIYABaiya International Group Inc. | 1.42 M | 0.4118 USD | −0.0664 USD | −13.89% | −2.74% | 0.4554 USD | −4.77% | 8.72 M | 5.7 M USD | — |
 MTCMMTec, Inc. | 1.37 M | 2.27 USD | −0.50 USD | −18.05% | −3.25% | 2.58 USD | −6.86% | 29.93 M | 64.98 M USD | −72.26% |
| MMEHAFunctional Brands, Inc. | 1.37 M | 0.9700 USD | −0.3300 USD | −25.38% | 0.00% | 0.6899 USD | −46.93% | 11.45 M | 4.85 M USD | — |
 NTLAIntellia Therapeutics, Inc. | 1.35 M | 9.14 USD | −3.18 USD | −25.81% | −23.94% | 9.52 USD | −22.73% | 25.41 M | 1.1 B USD | +35.21% |
 LAESSEALSQ Corp | 1.35 M | 5.67 USD | −0.34 USD | −5.66% | +1.50% | 6.16 USD | +2.50% | 22.17 M | 1.14 B USD | +6,938.19% |
 PLTRPalantir Technologies Inc. | 1.3 M | 173.18 USD | −1.87 USD | −1.07% | +0.94% | 177.93 USD | +1.65% | 73.99 M | 424.09 B USD | +347.74% |
 EZGOEZGO Technologies Ltd. | 1.25 M | 0.1756 USD | −0.0245 USD | −12.24% | −7.55% | 0.1563 USD | −21.89% | 9.2 M | 887.03 K USD | −72.49% |
 TLRYTilray Brands, Inc. | 1.21 M | 1.21 USD | 0.00 USD | 0.00% | 0.00% | 1.24 USD | +2.48% | 38.1 M | 1.39 B USD | +7.59% |
 ZONECleanCore Solutions Inc. | 1.21 M | 0.8489 USD | −0.3411 USD | −28.66% | +0.84% | 0.8501 USD | −28.56% | 10.03 M | 155.77 M USD | — |
 VIVKVivakor, Inc. | 1.18 M | 0.1519 USD | +0.0051 USD | +3.47% | +5.18% | 0.1642 USD | +11.85% | 37.59 M | 21.9 M USD | −77.34% |
 CIFRCipher Mining Inc. | 1.15 M | 20.82 USD | −0.89 USD | −4.10% | +2.07% | 20.69 USD | −4.70% | 45.57 M | 8.17 B USD | +292.92% |
 SGSweetgreen, Inc. | 1.11 M | 5.23 USD | −1.02 USD | −16.32% | −10.24% | 5.78 USD | −7.52% | 20.79 M | 683.26 M USD | −77.22% |
 CNHCNH Industrial N.V. | 1.05 M | 9.07 USD | −1.19 USD | −11.60% | +0.97% | 9.66 USD | −5.85% | 35.86 M | 12.08 B USD | −2.86% |
 SNAPSnap Inc. | 1.02 M | 7.96 USD | −0.05 USD | −0.62% | +0.25% | 8.21 USD | +2.50% | 70.16 M | 13.87 B USD | −19.90% |
 CLSKCleanSpark, Inc. | 1.01 M | 14.80 USD | −0.60 USD | −3.90% | +1.30% | 15.57 USD | +1.10% | 27.39 M | 4.64 B USD | +70.42% |
 MSTRStrategy Inc | 970.07 K | 222.50 USD | −14.70 USD | −6.20% | +0.55% | 241.93 USD | +1.99% | 16.98 M | 69.52 B USD | +92.29% |
 DFLIDragonfly Energy Holdings Corp | 956.04 K | 0.7850 USD | −0.1150 USD | −12.78% | +0.09% | 0.8790 USD | −2.33% | 12.44 M | 106.17 M USD | +292.34% |
 MARAMARA Holdings, Inc. | 952.3 K | 15.41 USD | −0.55 USD | −3.45% | +1.44% | 15.87 USD | −0.56% | 51.5 M | 6 B USD | +33.10% |
 INTSIntensity Therapeutics, Inc. | 928.09 K | 0.4894 USD | +0.0041 USD | +0.84% | +2.86% | 0.4551 USD | −6.22% | 5.75 M | 27.34 M USD | −72.79% |
| AAHMAAmbitions Enterprise Management Co. L.L.C | 916.69 K | 4.56 USD | +0.30 USD | +7.04% | −1.17% | 5.07 USD | +19.01% | 1.03 M | 149.56 M USD | — |
 JOBYJoby Aviation, Inc. | 916.07 K | 13.85 USD | −0.47 USD | −3.28% | +1.22% | 14.90 USD | +4.05% | 53.01 M | 13.59 B USD | +222.48% |
 AMDAdvanced Micro Devices, Inc. | 887 K | 231.00 USD | −6.70 USD | −2.82% | +1.12% | 233.54 USD | −1.75% | 52.16 M | 380.21 B USD | +54.89% |
 ORGOOrganogenesis Holdings Inc. | 874.24 K | 5.10 USD | +1.21 USD | +31.11% | +32.90% | 5.63 USD | +44.73% | 33.04 M | 714.52 M USD | +25.63% |
 SOUNSoundHound AI, Inc. | 857.08 K | 14.07 USD | −0.16 USD | −1.12% | +0.42% | 14.14 USD | −0.63% | 49.78 M | 5.76 B USD | +293.13% |
 ATONAlphaTON Capital Corp. | 797.5 K | 3.66 USD | −0.93 USD | −20.26% | 0.00% | 3.94 USD | −14.16% | 1.85 M | 25.02 M USD | +401.36% |
 XYZBlock, Inc. | 763.81 K | 61.88 USD | −9.05 USD | −12.76% | −13.44% | 65.45 USD | −7.73% | 21.4 M | 39.9 B USD | +5.75% |
 SNDKSandisk Corporation | 738.54 K | 208.00 USD | +0.31 USD | +0.15% | +7.58% | 239.48 USD | +15.31% | 20.55 M | 35.09 B USD | — |
 BFRIBiofrontera Inc. | 728.07 K | 1.14 USD | −0.02 USD | −1.88% | +1.72% | 1.08 USD | −6.90% | 1.11 M | 11.52 M USD | +101.29% |
 HOODRobinhood Markets, Inc. | 713.96 K | 123.72 USD | −3.36 USD | −2.64% | +1.13% | 130.36 USD | +2.58% | 44.9 M | 115.8 B USD | +383.25% |
 MPMP Materials Corp. | 712.41 K | 50.37 USD | −1.58 USD | −3.04% | −6.64% | 58.60 USD | +12.80% | 23.4 M | 10.38 B USD | +333.66% |
 NUAINew Era Energy & Digital, Inc. | 703.72 K | 5.59 USD | −0.45 USD | −7.45% | +2.65% | 5.37 USD | −11.09% | 16.23 M | 284.36 M USD | +103.63% |
 SCNXScienture Holdings, Inc. | 689.93 K | 0.6799 USD | −0.0680 USD | −9.10% | −5.78% | 0.7345 USD | −1.80% | 3.38 M | 25.32 M USD | −80.59% |
 BULLWebull Corporation | 679.57 K | 9.38 USD | −0.25 USD | −2.60% | +0.21% | 9.64 USD | +0.10% | 17.47 M | 4.77 B USD | +3,045.20% |
 TTDThe Trade Desk, Inc. | 664.06 K | 45.95 USD | +0.05 USD | +0.11% | +2.37% | 43.00 USD | −6.32% | 34.34 M | 21.02 B USD | −55.03% |
 RKLBRocket Lab Corporation | 656.95 K | 47.70 USD | −1.91 USD | −3.85% | +2.16% | 51.64 USD | +4.09% | 25.06 M | 24.99 B USD | +471.06% |
 PHIOPhio Pharmaceuticals Corp. | 644.36 K | 1.52 USD | +0.04 USD | +2.68% | −2.03% | 1.56 USD | +5.41% | 2.38 M | 8.93 M USD | +352.77% |
 APLDApplied Digital Corporation | 643 K | 29.78 USD | −1.30 USD | −4.18% | +0.39% | 30.98 USD | −0.32% | 25.62 M | 8.66 B USD | +362.86% |
 DTCKDavis Commodities Limited | 638.72 K | 2.62 USD | −3.77 USD | −59.00% | −52.27% | 1.41 USD | −77.93% | 7.03 M | 34.55 M USD | — |
 IXHLIncannex Healthcare Inc. | 632.99 K | 0.3502 USD | −0.0139 USD | −3.82% | −1.43% | 0.3484 USD | −4.31% | 9.43 M | 121.14 M USD | +203.18% |
 MUMicron Technology, Inc. | 631.98 K | 233.78 USD | −4.55 USD | −1.91% | +1.90% | 237.92 USD | −0.17% | 30.61 M | 267.06 B USD | +89.94% |
 REKRRekor Systems, Inc. | 618.5 K | 2.08 USD | −0.08 USD | −3.72% | +0.93% | 2.23 USD | +3.24% | 4.51 M | 281.72 M USD | +250.81% |
 POETPOET Technologies Inc. | 616.64 K | 5.12 USD | −0.20 USD | −3.76% | +2.26% | 5.39 USD | +1.32% | 10.8 M | 488.98 M USD | +164.87% |
 NFENew Fortress Energy Inc. | 610.45 K | 1.39 USD | −0.01 USD | −0.71% | +10.00% | 1.34 USD | −4.29% | 10.15 M | 381.3 M USD | −75.07% |
 VYNEVYNE Therapeutics Inc. | 593.31 K | 0.3590 USD | +0.0056 USD | +1.58% | +3.25% | 0.3523 USD | −0.31% | 3.22 M | 8.97 M USD | −73.92% |
 RZLVRezolve AI PLC | 590.83 K | 3.63 USD | −0.22 USD | −5.71% | +1.04% | 3.83 USD | −0.52% | 9.92 M | 1.23 B USD | +69.97% |
 SMCISuper Micro Computer, Inc. | 581.69 K | 39.88 USD | −0.45 USD | −1.13% | +1.15% | 39.76 USD | −1.43% | 32.96 M | 23.63 B USD | +21.03% |
 SLDPSolid Power, Inc. | 565.74 K | 6.91 USD | +0.16 USD | +2.37% | +3.56% | 6.86 USD | +1.63% | 15.41 M | 1.31 B USD | +408.96% |
 DKNGDraftKings Inc. | 565.48 K | 26.31 USD | −1.67 USD | −5.97% | −8.58% | 30.40 USD | +8.65% | 41.99 M | 15.09 B USD | −8.74% |
 QSQuantumScape Corporation | 563.47 K | 15.64 USD | −0.26 USD | −1.64% | +2.08% | 16.62 USD | +4.53% | 33.25 M | 9.99 B USD | +223.43% |
 NBISNebius Group N.V. | 543.84 K | 104.50 USD | −4.94 USD | −4.51% | +1.60% | 111.28 USD | +1.68% | 17.61 M | 27.95 B USD | +601.42% |
 WENWendy's Company (The) | 538.99 K | 9.83 USD | +1.00 USD | +11.33% | +2.27% | 8.97 USD | +1.59% | 20.33 M | 1.71 B USD | −53.91% |
 RRRichtech Robotics Inc. | 532.95 K | 3.54 USD | −0.18 USD | −4.84% | −4.57% | 3.74 USD | +0.54% | 23.59 M | 741.78 M USD | +1,651.28% |
 IONQIonQ, Inc. | 518.84 K | 54.65 USD | −2.78 USD | −4.84% | −0.71% | 59.27 USD | +3.20% | 32.8 M | 21 B USD | +543.33% |
 PFEPfizer, Inc. | 517.65 K | 24.33 USD | −0.52 USD | −2.09% | −1.21% | 24.43 USD | −1.69% | 117.79 M | 138.9 B USD | −13.55% |
 WULFTeraWulf Inc. | 500.31 K | 13.75 USD | −0.53 USD | −3.71% | +1.61% | 13.94 USD | −2.38% | 42.69 M | 5.69 B USD | +114.56% |
 XLOXilio Therapeutics, Inc. | 491.52 K | 0.8193 USD | −0.0123 USD | −1.48% | +4.03% | 0.8070 USD | −2.96% | 1.91 M | 41.83 M USD | −7.79% |
 LACLithium Americas Corp. | 489.76 K | 4.44 USD | −0.11 USD | −2.42% | +1.54% | 4.88 USD | +7.25% | 22.1 M | 1.21 B USD | +136.56% |
 PTONPeloton Interactive, Inc. | 485.51 K | 6.75 USD | +0.04 USD | +0.60% | +8.35% | 7.66 USD | +14.16% | 29.8 M | 3.12 B USD | +48.77% |
 OKLOOklo Inc. | 485.01 K | 99.84 USD | −6.91 USD | −6.47% | −1.17% | 112.65 USD | +5.53% | 16.4 M | 16.63 B USD | +709.30% |
 ORISOriental Rise Holdings Limited | 483.13 K | 0.1426 USD | −0.0018 USD | −1.25% | +8.66% | 0.1420 USD | −1.66% | 5.13 M | 3.13 M USD | — |