가장 많이 트레이드 됐었던 프리-마켓 유에스 스탁
트레이더들이 많은 관심을 보이는 가장 액티브한 몇몇 스탁의 프리-마켓 쿼트를 들여다 보십시오. 왜냐면 가장 액티브한 스탁들의 경우 자주 커다란 프라이스 움직임과 높은 변동성을 보여주며 그 결과로 트레이딩 기회가 드러나기 때문입니다.
심볼 | 프리-마켓 볼륨 | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 체인지 % | 프리-마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BETSBit Brother Limited | 87.756M | 0.0174 USD | −0.0020 USD | −10.10% | +9.33% | 0.0143 USD | −25.91% | 671.317M | 8.925M USD | −85.23% |
 GMBLEsports Entertainment Group Inc. | 25.841M | 0.0200 USD | −0.0001 USD | −0.25% | +7.00% | 0.0185 USD | −7.50% | 198.565M | 3.327M USD | −62.18% |
 CYNCyngn Inc. | 12.903M | 0.2118 USD | −0.1882 USD | −47.05% | −23.50% | 0.2120 USD | −47.00% | 31.876M | 8.862M USD | −64.45% |
 XCURExicure, Inc. | 9.534M | 0.6200 USD | 0.2177 USD | +54.11% | +80.96% | 0.5173 USD | +28.59% | 24.941M | 4.474M USD | +7.28% |
 MLGOMicroAlgo, Inc. | 9.006M | 2.48 USD | 0.43 USD | +20.98% | +8.78% | 2.26 USD | +10.24% | 38M | 99.116M USD | −78.41% |
 NKLANikola Corporation | 8.378M | 0.7568 USD | 0.0042 USD | +0.56% | +4.54% | 0.7146 USD | −5.05% | 258.968M | 704.022M USD | −36.63% |
 NXUNxu, Inc. | 4.861M | 0.0209 USD | −0.0008 USD | −3.69% | −1.38% | 0.0193 USD | −11.06% | 46.478M | 702.701K USD | — |
 EFTReFFECTOR Therapeutics, Inc. | 4.737M | 0.5996 USD | 0.0289 USD | +5.06% | +2.16% | 0.5192 USD | −9.02% | 14.199M | 33.552M USD | +92.83% |
 VRMEVerifyMe, Inc. | 4.523M | 1.26 USD | 0.26 USD | +25.25% | +4.95% | 1.15 USD | +13.37% | 30.527M | 11.441M USD | +9.42% |
 AULTAult Alliance, Inc. | 4.298M | 0.0988 USD | 0.0069 USD | +7.51% | +10.66% | 0.1030 USD | +12.08% | 18.054M | 7.268M USD | −83.41% |
| AAUVIApplied UV, Inc. | 2.007M | 0.0869 USD | −0.0218 USD | −20.06% | +2.21% | 0.0876 USD | −19.41% | 7.231M | 1.214M USD | −89.62% |
 AMDAdvanced Micro Devices, Inc. | 1.955M | 129.50 USD | 1.13 USD | +0.88% | 0.00% | 128.92 USD | +0.43% | 89.341M | 208.27B USD | +88.32% |
 INTSIntensity Therapeutics, Inc. | 1.895M | 8.61 USD | 4.61 USD | +115.25% | −0.25% | 6.88 USD | +72.00% | 31.873M | 94.321M USD | — |
 SEATVivid Seats Inc. | 1.819M | 6.60 USD | −0.16 USD | −2.37% | −2.22% | 7.05 USD | +4.29% | 9.573M | 1.624B USD | +11.83% |
 MULNMullen Automotive, Inc. | 1.807M | 0.1584 USD | 0.0024 USD | +1.54% | +2.50% | 0.1480 USD | −5.13% | 67.873M | 61.138M USD | −81.39% |
 PLTRPalantir Technologies Inc. | 1.509M | 17.17 USD | −0.05 USD | −0.29% | +1.05% | 17.77 USD | +3.19% | 57.542M | 38.667B USD | +161.45% |
 SGBXSafe & Green Holdings Corp. | 1.492M | 0.4960 USD | 0.0164 USD | +3.42% | +3.00% | 0.4720 USD | −1.58% | 2.104M | 7.78M USD | −47.08% |
 TSLATesla, Inc. | 1.485M | 240.32 USD | −2.32 USD | −0.96% | −0.26% | 243.84 USD | +0.49% | 103.127M | 775.148B USD | +37.10% |
 MMATMeta Materials Inc. | 1.27M | 0.0621 USD | 0.0015 USD | +2.48% | +1.82% | 0.0653 USD | +7.76% | 16.986M | 32.024M USD | −93.77% |
 GDHGGolden Heaven Group Holdings Ltd. | 1.263M | 1.81 USD | −0.51 USD | −21.98% | −14.22% | 1.36 USD | −41.38% | 7.823M | 68M USD | — |
 ALGSAligos Therapeutics, Inc. | 1.184M | 0.6920 USD | 0.0420 USD | +6.46% | +18.46% | 0.5800 USD | −10.77% | 2.634M | 43.46M USD | +8.54% |
 GOEVCanoo Inc. | 1.162M | 0.2509 USD | 0.0009 USD | +0.36% | +2.40% | 0.2478 USD | −0.88% | 24.061M | 194.791M USD | −55.47% |
 MBIMBIA Inc. | 1.128M | 12.51 USD | 5.13 USD | +69.52% | +60.03% | 13.42 USD | +81.84% | 11.521M | 686.292M USD | +0.42% |
 SOARVolato Group, Inc. | 1.063M | 7.39 USD | 1.74 USD | +30.80% | +1.59% | 6.98 USD | +23.54% | 3.298M | 44.973M USD | −87.07% |
 MARAMarathon Digital Holdings, Inc. | 979.305K | 15.62 USD | 0.11 USD | +0.71% | +0.13% | 16.78 USD | +8.19% | 53.067M | 3.736B USD | +539.43% |
 HPCOHempacco Co., Inc. | 974.118K | 0.4040 USD | −0.0810 USD | −16.70% | −11.75% | 0.4125 USD | −14.95% | 2.461M | 11.932M USD | — |
 CLSKCleanSpark, Inc. | 922.102K | 9.11 USD | −0.13 USD | −1.41% | +0.54% | 10.34 USD | +11.90% | 31.718M | 1.91B USD | +1283.89% |
 GTESGates Industrial Corporation plc | 883.019K | 11.24 USD | −1.01 USD | −8.24% | −8.00% | 11.72 USD | −4.33% | 9.861M | 3.095B USD | +0.54% |
 GGEGreen Giant Inc. | 834.319K | 0.2129 USD | −0.0010 USD | −0.47% | −1.03% | 0.2539 USD | +18.70% | 21.177M | 14.166M USD | −88.96% |
 AVTXAvalo Therapeutics, Inc. | 779.099K | 0.0605 USD | −0.0001 USD | −0.17% | −1.32% | 0.0530 USD | −12.54% | 15.408M | 10.196M USD | −79.17% |
 RBLXRoblox Corporation | 737.331K | 42.00 USD | 2.14 USD | +5.37% | −0.28% | 40.83 USD | +2.43% | 16.019M | 25.467B USD | +33.93% |
 ALTAltimmune, Inc. | 725.47K | 6.49 USD | −0.09 USD | −1.37% | +4.86% | 6.48 USD | −1.52% | 28.143M | 348.163M USD | −29.88% |
 SOFISoFi Technologies, Inc. | 712.17K | 7.95 USD | −0.01 USD | −0.13% | 0.00% | 8.13 USD | +2.14% | 34.625M | 7.795B USD | +93.55% |
 LMDXLumiraDx Limited | 677.172K | 0.1020 USD | 0.0014 USD | +1.39% | +2.39% | 0.0977 USD | −2.88% | 4.858M | 35.347M USD | −90.74% |
 HCPHashiCorp, Inc. | 666.693K | 19.80 USD | −5.10 USD | −20.48% | −19.32% | 20.81 USD | −16.43% | 17.561M | 4.109B USD | −27.91% |
 HOODRobinhood Markets, Inc. | 656.11K | 11.23 USD | −0.25 USD | −2.18% | +0.17% | 11.73 USD | +2.18% | 23.22M | 10.144B USD | +22.87% |
 GOOGAlphabet Inc. | 651.412K | 135.70 USD | −2.75 USD | −1.99% | +0.13% | 136.64 USD | −1.31% | 23.016M | 1.699T USD | +41.23% |
 FFIEFaraday Future Intelligent Electric Inc. | 617.421K | 0.2520 USD | −0.0007 USD | −0.28% | −5.82% | 0.2960 USD | +17.13% | 89.391M | 16.995M USD | −87.20% |
 TRKATroika Media Group, Inc. | 611.96K | 0.4100 USD | −0.1276 USD | −23.74% | −23.51% | 0.3360 USD | −37.50% | 7.035M | 5.603M USD | −27.54% |
| CCYTOAltamira Therapeutics Ltd. | 609.014K | 0.4967 USD | −0.0113 USD | −2.22% | −4.47% | 0.4099 USD | −19.31% | 9.849M | 3.619M USD | −43.52% |
 RIOTRiot Platforms, Inc. | 606.797K | 15.07 USD | 0.19 USD | +1.28% | +0.34% | 15.83 USD | +6.38% | 31.411M | 3.269B USD | +366.37% |
 CCLCarnival Corporation | 566.257K | 17.89 USD | −0.04 USD | −0.22% | −0.33% | 18.11 USD | +1.00% | 32.727M | 22.645B USD | +104.97% |
 PHUNPhunware, Inc. | 541.342K | 0.0949 USD | 0.0042 USD | +4.63% | +7.50% | 0.0914 USD | +0.77% | 5.842M | 13.308M USD | −85.75% |
 FSRFisker Inc. | 535.225K | 1.50 USD | 0.03 USD | +2.04% | +2.04% | 1.64 USD | +11.56% | 34.193M | 574.911M USD | −74.61% |
 RIVNRivian Automotive, Inc. | 530.436K | 19.03 USD | −0.16 USD | −0.83% | +0.05% | 19.04 USD | −0.78% | 34.975M | 18.238B USD | −27.45% |
 LILMLilium N.V. | 507.924K | 1.37 USD | 0.05 USD | +3.79% | 0.00% | 1.38 USD | +4.55% | 7.23M | 716.171M USD | +51.88% |
 BSFCBlue Star Foods Corp. | 486.275K | 0.1548 USD | 0.0074 USD | +5.02% | 0.00% | 0.1568 USD | +6.38% | 1.191M | 2.266M USD | −81.90% |
 AAPLApple Inc. | 467.423K | 194.12 USD | −0.15 USD | −0.08% | −0.14% | 195.71 USD | +0.74% | 53.406M | 3.044T USD | +34.59% |
 UCARU Power Limited | 454.086K | 0.3670 USD | −0.0118 USD | −3.12% | −1.00% | 0.3900 USD | +2.96% | 13.293M | 20.475M USD | — |
 PARAParamount Global | 431.238K | 15.76 USD | 0.73 USD | +4.86% | +0.07% | 16.85 USD | +12.11% | 49.767M | 11.135B USD | −10.61% |
 TLRYTilray Brands, Inc. | 431.047K | 1.86 USD | −0.00 USD | −0.02% | −1.08% | 1.92 USD | +3.23% | 14.53M | 1.402B USD | −34.10% |
 SIDUSidus Space, Inc. | 430.895K | 0.0519 USD | −0.0024 USD | −4.42% | −1.84% | 0.0500 USD | −7.92% | 7.179M | 4.393M USD | −83.12% |
 NVDANVIDIA Corporation | 423.463K | 465.85 USD | −0.11 USD | −0.02% | −0.23% | 475.06 USD | +1.95% | 35.922M | 1.173T USD | +180.57% |
 DOCUDocuSign, Inc. | 389.495K | 45.98 USD | −1.46 USD | −3.08% | −0.93% | 49.73 USD | +4.83% | 21.422M | 10.105B USD | +2.23% |
 PLUGPlug Power, Inc. | 386.268K | 4.06 USD | −0.03 USD | −0.73% | −1.22% | 4.01 USD | −1.96% | 25.634M | 2.428B USD | −68.82% |
 AALAmerican Airlines Group, Inc. | 379.396K | 13.90 USD | −0.01 USD | −0.07% | +0.22% | 13.76 USD | −1.08% | 30.197M | 8.993B USD | +2.27% |
 LCIDLucid Group, Inc. | 371.993K | 4.47 USD | −0.01 USD | −0.22% | +0.89% | 4.73 USD | +5.58% | 34.653M | 10.829B USD | −25.76% |
 OBLGOblong Inc. | 329.35K | 0.1500 USD | −0.0050 USD | −3.23% | −5.55% | 0.1506 USD | −2.84% | 864.237K | 2.251M USD | −55.18% |
 FFord Motor Company | 322.211K | 10.81 USD | −0.01 USD | −0.09% | +0.09% | 11.01 USD | +1.76% | 48.961M | 44.073B USD | −16.83% |
| AAAGRAfrican Agriculture Holdings Inc. | 316.537K | 3.85 USD | −0.85 USD | −18.09% | +44.68% | 2.30 USD | −51.06% | 1.149M | 8.681M USD | −96.57% |
 BLNKBlink Charging Co. | 304.476K | 2.93 USD | 0.05 USD | +1.72% | +1.74% | 2.91 USD | +1.04% | 4.655M | 196.157M USD | −69.00% |
 HSCSHeart Test Laboratories, Inc. | 300.583K | 0.1761 USD | −0.0029 USD | −1.62% | +0.50% | 0.1602 USD | −10.50% | 7.743M | 1.709M USD | — |
 AMZNAmazon.com, Inc. | 298.765K | 145.37 USD | −1.51 USD | −1.03% | +0.01% | 147.42 USD | +0.37% | 41.906M | 1.523T USD | +67.62% |
 JBLUJetBlue Airways Corporation | 283.692K | 5.50 USD | 0.05 USD | +0.92% | +0.73% | 5.41 USD | −0.73% | 16.717M | 1.803B USD | −24.97% |
| WWBUYWEBUY GLOBAL LTD. | 280.311K | 1.41 USD | −0.05 USD | −3.42% | +2.05% | 1.14 USD | −21.92% | 4.268M | — | — |
 OPENOpendoor Technologies Inc | 266.951K | 3.52 USD | −0.03 USD | −0.85% | 0.00% | 3.66 USD | +3.10% | 14.015M | 2.452B USD | +197.44% |
 PWMPrestige Wealth Inc. | 263.354K | 2.45 USD | 0.24 USD | +10.82% | −5.46% | 2.22 USD | +0.42% | 1.38M | — | — |
 SPCEVirgin Galactic Holdings, Inc. | 259.825K | 2.21 USD | −0.02 USD | −0.89% | −1.35% | 2.33 USD | +4.48% | 14.212M | 931.337M USD | −27.05% |
 WBDWarner Bros. Discovery, Inc. - Series A | 254.793K | 11.00 USD | 0.18 USD | +1.66% | +0.09% | 11.47 USD | +6.01% | 27.966M | 27.97B USD | +3.86% |
 DNAGinkgo Bioworks Holdings, Inc. | 250.774K | 1.30 USD | −0.03 USD | −2.26% | +0.75% | 1.36 USD | +2.26% | 17.913M | 2.881B USD | −16.13% |
| TTHARTharimmune, Inc. | 246.873K | 0.6050 USD | −0.0010 USD | −0.17% | +10.54% | 0.6438 USD | +6.24% | 2.119M | 11.274M USD | — |
 AFRMAffirm Holdings, Inc. | 228.366K | 39.30 USD | −0.11 USD | −0.28% | +0.23% | 42.07 USD | +6.75% | 27.538M | 12.694B USD | +285.87% |
 INPXInpixon | 221.232K | 0.0702 USD | 0.0002 USD | +0.29% | +2.86% | 0.0660 USD | −5.71% | 4.151M | 8.427M USD | +36.94% |
 COINCoinbase Global, Inc. | 218.883K | 136.34 USD | 0.15 USD | +0.11% | +0.01% | 146.62 USD | +7.66% | 12.023M | 35.078B USD | +284.08% |
 JAGXJaguar Health, Inc. | 214.009K | 0.2872 USD | −0.0003 USD | −0.10% | −1.32% | 0.2652 USD | −7.77% | 2.7M | 13.458M USD | −59.53% |
 CHPTChargePoint Holdings, Inc. | 210.139K | 2.24 USD | −0.01 USD | −0.44% | −2.22% | 2.35 USD | +4.44% | 25.659M | 846.127M USD | −76.75% |
 IONQIonQ, Inc. | 202.339K | 13.05 USD | −0.15 USD | −1.14% | −0.30% | 13.69 USD | +3.71% | 8.181M | 2.802B USD | +212.83% |
 UPSTUpstart Holdings, Inc. | 198.729K | 33.53 USD | −0.34 USD | −1.00% | +0.62% | 36.92 USD | +9.01% | 13.751M | 3.14B USD | +124.55% |
 YTENYield10 Bioscience, Inc. | 197.578K | 0.2480 USD | −0.0120 USD | −4.62% | −5.00% | 0.2489 USD | −4.27% | 1.014M | 2.982M USD | −68.00% |
 AIC3.ai, Inc. | 196.542K | 26.20 USD | 0.18 USD | +0.69% | 0.00% | 28.27 USD | +8.65% | 16.088M | 3.29B USD | +152.59% |
 ATRAAtara Biotherapeutics, Inc. | 192.886K | 0.6983 USD | 0.0034 USD | +0.49% | +0.32% | 0.6705 USD | −3.51% | 1.83M | 68.339M USD | −83.81% |
| VVLCNVolcon, Inc. | 188.28K | 0.1246 USD | 0.0016 USD | +1.30% | −3.25% | 0.1075 USD | −12.60% | 6.402M | 1.379M USD | −94.95% |
 SOUNSoundHound AI, Inc. | 185.814K | 2.08 USD | −0.03 USD | −1.42% | +1.90% | 2.10 USD | −0.47% | 6.232M | 518.541M USD | — |
 SHOTSafety Shot, Inc. | 183.049K | 4.06 USD | 0.05 USD | +1.21% | +1.50% | 3.80 USD | −5.24% | 4.33M | 157.405M USD | +598.16% |
 MBRXMoleculin Biotech, Inc. | 177.325K | 0.5146 USD | −0.0075 USD | −1.44% | −1.92% | 0.5500 USD | +5.34% | 263.012K | 16.396M USD | −56.94% |
 PINSPinterest, Inc. | 173.085K | 34.57 USD | 0.55 USD | +1.62% | +0.56% | 34.91 USD | +2.62% | 14.88M | 23.542B USD | +50.94% |
| SSVFDSave Foods, Inc. | 170.831K | 2.66 USD | −0.39 USD | −12.79% | −4.92% | 2.94 USD | −3.61% | 1.074M | 4.313M USD | +1.79% |
 STBXStarbox Group Holdings Ltd. | 169.714K | 0.1247 USD | 0.0097 USD | +8.43% | +8.43% | 0.1313 USD | +14.17% | 1.996M | 5.909M USD | — |
 BCLIBrainstorm Cell Therapeutics Inc. | 168.996K | 0.2227 USD | 0.0007 USD | +0.32% | +4.50% | 0.2003 USD | −9.77% | 3.181M | 9.811M USD | −80.40% |
 WNWMeiwu Technology Company Limited | 165.02K | 0.0760 USD | −0.0014 USD | −1.81% | −6.98% | 0.0750 USD | −3.10% | 2.505M | 4.571M USD | −93.56% |
 PFEPfizer, Inc. | 163.893K | 28.64 USD | 0.01 USD | +0.03% | +0.03% | 28.78 USD | +0.52% | 31.89M | 162.504B USD | −44.03% |
 AMCAMC Entertainment Holdings, Inc. | 157.735K | 6.82 USD | 0.00 USD | 0.00% | +0.44% | 6.93 USD | +1.61% | 11.951M | 1.375B USD | −55.22% |
 EJHE-Home Household Service Holdings Limited | 154.717K | 4.24 USD | 0.08 USD | +1.92% | +3.37% | 4.25 USD | +2.16% | 1.197M | 63.419M USD | +2531.70% |
 DAREDare Bioscience, Inc. | 154.126K | 0.3221 USD | 0.0022 USD | +0.69% | −5.19% | 0.2900 USD | −9.35% | 5.026M | 28.583M USD | −62.56% |
 RSLSReShape Lifesciences, Inc. | 152.989K | 0.2530 USD | −0.0070 USD | −2.69% | −0.08% | 0.2495 USD | −4.04% | 1.832M | 3.277M USD | −3.24% |
 BLUEbluebird bio, Inc. | 152.685K | 5.13 USD | 0.32 USD | +6.65% | +4.16% | 2.86 USD | −40.54% | 54.127M | 312.702M USD | −49.65% |
 CEICamber Energy, Inc. | 148.203K | 0.2495 USD | 0.0027 USD | +1.09% | −1.01% | 0.2405 USD | −2.55% | 3.134M | 25.861M USD | −56.98% |
 CARRCarrier Global Corporation | 146.437K | 56.30 USD | 3.41 USD | +6.45% | +0.91% | 55.27 USD | +4.50% | 10.424M | 46.374B USD | +28.90% |
 RIGTransocean Ltd (Switzerland) | 141.649K | 5.73 USD | 0.08 USD | +1.42% | +0.88% | 5.85 USD | +3.54% | 15.707M | 4.733B USD | +75.77% |
 RIGLRigel Pharmaceuticals, Inc. | 138.203K | 1.16 USD | 0.02 USD | +1.75% | 0.00% | 1.33 USD | +16.23% | 1.752M | 231.04M USD | +53.14% |