가장 많이 트레이드 됐었던 프리-마켓 유에스 스탁 — 미국 스탁 마켓

트레이더들이 많은 관심을 보이는 가장 액티브한 몇몇 스탁의 프리-마켓 쿼트를 들여다 보십시오. 왜냐면 가장 액티브한 스탁들의 경우 자주 커다란 프라이스 움직임과 높은 변동성을 보여주며 그 결과로 트레이딩 기회가 드러나기 때문입니다.

          
UBX
1.840.99116.4531337822.0011.751.3154.10%94.544M90.611M
0.210.013.7118224253.0010.230.19-3.36%139.335M33.109M
0.200.028.689732626.006.590.16-10.71%34.567M2.123M
65.150.821.278074262.001.3765.081.17%19.340M6.140B
0.14-0.01-6.675217708.00-0.730.14-9.33%46.893M15.011M
DNB
16.120.000.003787808.000.0016.270.93%5.841M7.058B
AEY
1.800.3927.663503021.0034.751.9135.46%23.203M25.250M
36.590.641.783294898.001.7037.985.65%105.592M
0.33-0.29-46.933101223.005.420.34-44.88%58.701M9.314M
5.951.9548.753034919.0025.007.1077.50%70.867M49.700M
35.70-0.64-1.762563255.00-1.2934.29-5.64%90.520M
TGL
13.20-4.62-25.932335959.00-21.448.40-52.86%13.125M88.580M
AMC
26.811.355.302036933.001.1424.44-4.01%73.384M12.631B
0.39-0.00-0.632004490.000.430.37-6.90%25.459M86.310M
0.23-0.10-30.751807362.00-10.450.24-28.81%7.546M6.088M
20.270.492.481769516.003.0321.609.20%57.238M
EAR
0.960.021.871635936.002.931.1319.91%6.111M44.475M
0.270.001.481589010.00-5.450.26-2.91%2.668M32.153M
0.26-0.05-16.861418249.00-0.830.27-13.63%5.687M39.721M
9.17-0.09-0.971316187.00-0.659.11-1.62%50.157M
11.76-0.28-2.331308570.000.5811.92-1.00%8.982M
0.27-0.01-2.731282217.002.980.26-9.30%7.179M67.409M
NIO
20.26-0.56-2.691256668.000.5321.111.39%34.952M3.135B
SDC
1.740.127.411152291.008.021.736.79%21.225M673.874M
0.590.059.071142914.003.690.551.85%7.555M15.507M
1.460.075.041058056.005.041.432.88%16.973M912.738M
3.480.102.961051118.00-5.923.606.51%21.024M1.045B
0.80-0.02-2.11980116.00-0.480.831.82%90.106M398.149M
DNA
3.520.123.53978563.002.063.636.76%36.091M6.470B
QQQ
326.162.080.64960297.000.41330.391.95%40.925M
11.060.434.03920292.002.9212.9521.83%80.129M1.035B
169.841.350.80903465.000.19172.102.14%68.034M2765.777B
2.410.4321.72875329.0035.352.127.07%5.063M37.546M
39.660.711.82853948.00-2.4438.90-0.13%39.044M35.042B
0.16-0.02-10.29849339.00-4.570.16-10.06%20.719M32.525M
91.50-3.37-3.55844773.000.1894.77-0.11%17.846M250.834B
1.38-0.05-3.50815279.00-2.801.27-11.19%9.647M51.586M
SPY
422.042.050.49801224.000.48427.101.69%61.694M
11.300.191.71788219.001.1711.624.59%40.841M19.161B
F
15.940.110.69753853.000.0016.182.21%53.179M65.050B
2.240.3015.46742513.00-2.062.118.76%11.837M51.347M
FXI
29.71-0.36-1.20687658.000.3730.240.57%19.525M
CCL
10.700.161.52687497.001.3310.721.71%39.632M13.215B
MF
0.18-0.01-6.53664005.00-7.890.18-8.91%5.726M42.381M
0.190.029.20640647.002.870.17-1.72%8.387M8.934M
0.550.012.29632988.004.110.52-3.33%6.184M63.236M
0.69-0.17-20.12631969.00-19.660.67-22.32%15.109M249.367M
11.720.332.90599306.003.0712.479.48%31.019M
0.18-0.00-0.54584985.00-2.440.2324.12%22.948M25.288M
7.510.091.21562755.002.437.653.10%35.778M7.054B
0.12-0.00-2.04543530.00-0.470.12-5.02%14.176M13.056M
0.170.001.53527722.000.530.172.46%2.038M7.809M
4.47-0.04-0.89525979.00-3.105.3719.07%152.916M1.231B
21.653.5019.28520310.0011.0219.648.21%20.734M9.649B
0.53-0.07-12.50520077.00-7.970.57-5.02%3.556M23.322M
23.09-1.88-7.53513406.00-1.8822.99-7.93%6.192M1.644B
9.600.181.91507901.000.219.915.20%30.635M20.286B
41.320.902.23497289.002.9240.760.84%29.889M51.699B
9.990.020.20482911.000.109.980.10%838.849K573.850M
OLO
9.09-3.90-30.02476511.00-30.728.26-36.41%11.582M1.278B
AAL
15.140.151.00472308.000.2715.251.73%21.151M9.910B
CEI
0.360.000.70461567.001.830.373.09%18.600M161.579M
2.340.031.30461273.001.732.25-2.60%6.829M2.919B
1.280.097.56449347.005.041.12-5.88%1.085M3.575M
0.38-0.02-4.72444008.005.000.412.00%3.764M49.224M
0.37-0.00-1.27436480.00-0.080.37-2.25%10.829M70.166M
2.860.093.25430426.003.253.008.30%16.161M713.979M
0.37-0.00-0.27430103.002.400.36-2.18%10.223M25.640M
1.750.106.06415943.003.031.9216.36%17.494M399.277M
6.650.9717.08415046.0018.846.7017.96%21.197M2.303B
36.50-0.86-2.30409362.00-0.9933.92-9.21%16.334M
0.41-0.19-31.67404097.00-20.000.41-32.33%4.512M27.493M
0.60-0.04-6.78401975.00-3.350.56-11.93%6.064M22.050M
27.92-0.80-2.79397153.00-0.4928.61-0.38%15.018M
VRM
1.860.084.49395906.003.372.1219.10%20.010M292.706M
9.520.000.00394385.00-1.169.934.31%15.402M1.344B
PDD
47.20-2.42-4.88378359.000.5848.80-1.65%10.142M61.160B
0.10-0.00-0.48376763.000.960.10-0.29%6.723M23.466M
1.440.032.13371403.000.711.463.55%5.633M94.608M
14.21-0.21-1.46368227.00-0.7613.70-4.99%21.923M
1.000.043.85367964.003.121.0610.42%1.551M61.819M
TNA
50.480.711.43363335.001.9752.806.09%6.365M
1.000.054.89363006.00-0.361.004.68%5.122M571.220M
2.230.104.69344483.00-1.882.234.69%10.899M1.033B
SHY
82.610.090.10343927.000.0082.540.02%4.783M
3.75-0.08-2.09342444.00-3.133.15-17.75%784.862K12.607M
1.680.000.00341667.003.571.55-7.74%2.479M15.492M
4.33-2.13-32.97341429.00-39.634.48-30.65%4.079M151.339M
14.71-0.27-1.80337415.00-0.9314.96-0.13%5.128M
15.82-0.19-1.19335224.000.0619.0819.18%24.556M1.528B
23.70-0.91-3.70333881.00-0.4524.41-0.81%8.128M20.567B
ET
11.710.221.91332437.000.5211.671.57%13.982M36.008B
4.540.122.71331625.002.714.35-1.58%17.206M805.107M
142.041.401.00327754.000.96143.552.07%47.643M1462.424B
SDS
39.94-0.38-0.94322996.00-1.0239.00-3.27%5.955M
18.70-0.27-1.42321051.00-1.4818.05-4.85%13.354M
28.100.361.30311899.001.8429.546.49%27.210M17.077B
NU
4.130.051.23307375.003.194.254.17%28.783M19.710B
0.56-0.02-3.11303931.003.631.0784.80%169.327M492.095M
36.330.701.96285314.001.5734.86-2.16%5.958M5.177B
더 불러오기