가장 많이 트레이드 됐었던 프리-마켓 유에스 스탁 — 미국 스탁 마켓
트레이더들이 많은 관심을 보이는 가장 액티브한 몇몇 스탁의 프리-마켓 쿼트를 들여다 보십시오. 왜냐면 가장 액티브한 스탁들의 경우 자주 커다란 프라이스 움직임과 높은 변동성을 보여주며 그 결과로 트레이딩 기회가 드러나기 때문입니다.
| 1.84 | 0.99 | 116.45 | 31337822.00 | 11.75 | 1.31 | 54.10% | 94.544M | 90.611M | |
| 0.21 | 0.01 | 3.71 | 18224253.00 | 10.23 | 0.19 | -3.36% | 139.335M | 33.109M | |
| 0.20 | 0.02 | 8.68 | 9732626.00 | 6.59 | 0.16 | -10.71% | 34.567M | 2.123M | |
| 65.15 | 0.82 | 1.27 | 8074262.00 | 1.37 | 65.08 | 1.17% | 19.340M | 6.140B | |
| 0.14 | -0.01 | -6.67 | 5217708.00 | -0.73 | 0.14 | -9.33% | 46.893M | 15.011M | |
| 16.12 | 0.00 | 0.00 | 3787808.00 | 0.00 | 16.27 | 0.93% | 5.841M | 7.058B | |
| 1.80 | 0.39 | 27.66 | 3503021.00 | 34.75 | 1.91 | 35.46% | 23.203M | 25.250M | |
| 36.59 | 0.64 | 1.78 | 3294898.00 | 1.70 | 37.98 | 5.65% | 105.592M | — | |
|
P
|
0.33 | -0.29 | -46.93 | 3101223.00 | 5.42 | 0.34 | -44.88% | 58.701M | 9.314M |
|
V
|
5.95 | 1.95 | 48.75 | 3034919.00 | 25.00 | 7.10 | 77.50% | 70.867M | 49.700M |
|
S
|
35.70 | -0.64 | -1.76 | 2563255.00 | -1.29 | 34.29 | -5.64% | 90.520M | — |
|
T
|
13.20 | -4.62 | -25.93 | 2335959.00 | -21.44 | 8.40 | -52.86% | 13.125M | 88.580M |
| 26.81 | 1.35 | 5.30 | 2036933.00 | 1.14 | 24.44 | -4.01% | 73.384M | 12.631B | |
| 0.39 | -0.00 | -0.63 | 2004490.00 | 0.43 | 0.37 | -6.90% | 25.459M | 86.310M | |
| 0.23 | -0.10 | -30.75 | 1807362.00 | -10.45 | 0.24 | -28.81% | 7.546M | 6.088M | |
| 20.27 | 0.49 | 2.48 | 1769516.00 | 3.03 | 21.60 | 9.20% | 57.238M | — | |
| 0.96 | 0.02 | 1.87 | 1635936.00 | 2.93 | 1.13 | 19.91% | 6.111M | 44.475M | |
| 0.27 | 0.00 | 1.48 | 1589010.00 | -5.45 | 0.26 | -2.91% | 2.668M | 32.153M | |
| 0.26 | -0.05 | -16.86 | 1418249.00 | -0.83 | 0.27 | -13.63% | 5.687M | 39.721M | |
| 9.17 | -0.09 | -0.97 | 1316187.00 | -0.65 | 9.11 | -1.62% | 50.157M | — | |
|
K
|
11.76 | -0.28 | -2.33 | 1308570.00 | 0.58 | 11.92 | -1.00% | 8.982M | — |
| 0.27 | -0.01 | -2.73 | 1282217.00 | 2.98 | 0.26 | -9.30% | 7.179M | 67.409M | |
| 20.26 | -0.56 | -2.69 | 1256668.00 | 0.53 | 21.11 | 1.39% | 34.952M | 3.135B | |
| 1.74 | 0.12 | 7.41 | 1152291.00 | 8.02 | 1.73 | 6.79% | 21.225M | 673.874M | |
|
H
|
0.59 | 0.05 | 9.07 | 1142914.00 | 3.69 | 0.55 | 1.85% | 7.555M | 15.507M |
| 1.46 | 0.07 | 5.04 | 1058056.00 | 5.04 | 1.43 | 2.88% | 16.973M | 912.738M | |
| 3.48 | 0.10 | 2.96 | 1051118.00 | -5.92 | 3.60 | 6.51% | 21.024M | 1.045B | |
| 0.80 | -0.02 | -2.11 | 980116.00 | -0.48 | 0.83 | 1.82% | 90.106M | 398.149M | |
| 3.52 | 0.12 | 3.53 | 978563.00 | 2.06 | 3.63 | 6.76% | 36.091M | 6.470B | |
| 326.16 | 2.08 | 0.64 | 960297.00 | 0.41 | 330.39 | 1.95% | 40.925M | — | |
| 11.06 | 0.43 | 4.03 | 920292.00 | 2.92 | 12.95 | 21.83% | 80.129M | 1.035B | |
| 169.84 | 1.35 | 0.80 | 903465.00 | 0.19 | 172.10 | 2.14% | 68.034M | 2765.777B | |
| 2.41 | 0.43 | 21.72 | 875329.00 | 35.35 | 2.12 | 7.07% | 5.063M | 37.546M | |
| 39.66 | 0.71 | 1.82 | 853948.00 | -2.44 | 38.90 | -0.13% | 39.044M | 35.042B | |
| 0.16 | -0.02 | -10.29 | 849339.00 | -4.57 | 0.16 | -10.06% | 20.719M | 32.525M | |
| 91.50 | -3.37 | -3.55 | 844773.00 | 0.18 | 94.77 | -0.11% | 17.846M | 250.834B | |
| 1.38 | -0.05 | -3.50 | 815279.00 | -2.80 | 1.27 | -11.19% | 9.647M | 51.586M | |
| 422.04 | 2.05 | 0.49 | 801224.00 | 0.48 | 427.10 | 1.69% | 61.694M | — | |
| 11.30 | 0.19 | 1.71 | 788219.00 | 1.17 | 11.62 | 4.59% | 40.841M | 19.161B | |
| 15.94 | 0.11 | 0.69 | 753853.00 | 0.00 | 16.18 | 2.21% | 53.179M | 65.050B | |
| 2.24 | 0.30 | 15.46 | 742513.00 | -2.06 | 2.11 | 8.76% | 11.837M | 51.347M | |
| 29.71 | -0.36 | -1.20 | 687658.00 | 0.37 | 30.24 | 0.57% | 19.525M | — | |
| 10.70 | 0.16 | 1.52 | 687497.00 | 1.33 | 10.72 | 1.71% | 39.632M | 13.215B | |
|
M
|
0.18 | -0.01 | -6.53 | 664005.00 | -7.89 | 0.18 | -8.91% | 5.726M | 42.381M |
| 0.19 | 0.02 | 9.20 | 640647.00 | 2.87 | 0.17 | -1.72% | 8.387M | 8.934M | |
| 0.55 | 0.01 | 2.29 | 632988.00 | 4.11 | 0.52 | -3.33% | 6.184M | 63.236M | |
| 0.69 | -0.17 | -20.12 | 631969.00 | -19.66 | 0.67 | -22.32% | 15.109M | 249.367M | |
|
L
|
11.72 | 0.33 | 2.90 | 599306.00 | 3.07 | 12.47 | 9.48% | 31.019M | — |
| 0.18 | -0.00 | -0.54 | 584985.00 | -2.44 | 0.23 | 24.12% | 22.948M | 25.288M | |
| 7.51 | 0.09 | 1.21 | 562755.00 | 2.43 | 7.65 | 3.10% | 35.778M | 7.054B | |
| 0.12 | -0.00 | -2.04 | 543530.00 | -0.47 | 0.12 | -5.02% | 14.176M | 13.056M | |
| 0.17 | 0.00 | 1.53 | 527722.00 | 0.53 | 0.17 | 2.46% | 2.038M | 7.809M | |
| 4.47 | -0.04 | -0.89 | 525979.00 | -3.10 | 5.37 | 19.07% | 152.916M | 1.231B | |
| 21.65 | 3.50 | 19.28 | 520310.00 | 11.02 | 19.64 | 8.21% | 20.734M | 9.649B | |
| 0.53 | -0.07 | -12.50 | 520077.00 | -7.97 | 0.57 | -5.02% | 3.556M | 23.322M | |
| 23.09 | -1.88 | -7.53 | 513406.00 | -1.88 | 22.99 | -7.93% | 6.192M | 1.644B | |
| 9.60 | 0.18 | 1.91 | 507901.00 | 0.21 | 9.91 | 5.20% | 30.635M | 20.286B | |
| 41.32 | 0.90 | 2.23 | 497289.00 | 2.92 | 40.76 | 0.84% | 29.889M | 51.699B | |
| 9.99 | 0.02 | 0.20 | 482911.00 | 0.10 | 9.98 | 0.10% | 838.849K | 573.850M | |
| 9.09 | -3.90 | -30.02 | 476511.00 | -30.72 | 8.26 | -36.41% | 11.582M | 1.278B | |
| 15.14 | 0.15 | 1.00 | 472308.00 | 0.27 | 15.25 | 1.73% | 21.151M | 9.910B | |
| 0.36 | 0.00 | 0.70 | 461567.00 | 1.83 | 0.37 | 3.09% | 18.600M | 161.579M | |
|
A
|
2.34 | 0.03 | 1.30 | 461273.00 | 1.73 | 2.25 | -2.60% | 6.829M | 2.919B |
|
S
|
1.28 | 0.09 | 7.56 | 449347.00 | 5.04 | 1.12 | -5.88% | 1.085M | 3.575M |
| 0.38 | -0.02 | -4.72 | 444008.00 | 5.00 | 0.41 | 2.00% | 3.764M | 49.224M | |
| 0.37 | -0.00 | -1.27 | 436480.00 | -0.08 | 0.37 | -2.25% | 10.829M | 70.166M | |
| 2.86 | 0.09 | 3.25 | 430426.00 | 3.25 | 3.00 | 8.30% | 16.161M | 713.979M | |
| 0.37 | -0.00 | -0.27 | 430103.00 | 2.40 | 0.36 | -2.18% | 10.223M | 25.640M | |
| 1.75 | 0.10 | 6.06 | 415943.00 | 3.03 | 1.92 | 16.36% | 17.494M | 399.277M | |
| 6.65 | 0.97 | 17.08 | 415046.00 | 18.84 | 6.70 | 17.96% | 21.197M | 2.303B | |
|
S
|
36.50 | -0.86 | -2.30 | 409362.00 | -0.99 | 33.92 | -9.21% | 16.334M | — |
| 0.41 | -0.19 | -31.67 | 404097.00 | -20.00 | 0.41 | -32.33% | 4.512M | 27.493M | |
| 0.60 | -0.04 | -6.78 | 401975.00 | -3.35 | 0.56 | -11.93% | 6.064M | 22.050M | |
|
K
|
27.92 | -0.80 | -2.79 | 397153.00 | -0.49 | 28.61 | -0.38% | 15.018M | — |
| 1.86 | 0.08 | 4.49 | 395906.00 | 3.37 | 2.12 | 19.10% | 20.010M | 292.706M | |
| 9.52 | 0.00 | 0.00 | 394385.00 | -1.16 | 9.93 | 4.31% | 15.402M | 1.344B | |
| 47.20 | -2.42 | -4.88 | 378359.00 | 0.58 | 48.80 | -1.65% | 10.142M | 61.160B | |
| 0.10 | -0.00 | -0.48 | 376763.00 | 0.96 | 0.10 | -0.29% | 6.723M | 23.466M | |
| 1.44 | 0.03 | 2.13 | 371403.00 | 0.71 | 1.46 | 3.55% | 5.633M | 94.608M | |
|
S
|
14.21 | -0.21 | -1.46 | 368227.00 | -0.76 | 13.70 | -4.99% | 21.923M | — |
| 1.00 | 0.04 | 3.85 | 367964.00 | 3.12 | 1.06 | 10.42% | 1.551M | 61.819M | |
| 50.48 | 0.71 | 1.43 | 363335.00 | 1.97 | 52.80 | 6.09% | 6.365M | — | |
| 1.00 | 0.05 | 4.89 | 363006.00 | -0.36 | 1.00 | 4.68% | 5.122M | 571.220M | |
| 2.23 | 0.10 | 4.69 | 344483.00 | -1.88 | 2.23 | 4.69% | 10.899M | 1.033B | |
| 82.61 | 0.09 | 0.10 | 343927.00 | 0.00 | 82.54 | 0.02% | 4.783M | — | |
|
E
|
3.75 | -0.08 | -2.09 | 342444.00 | -3.13 | 3.15 | -17.75% | 784.862K | 12.607M |
|
C
|
1.68 | 0.00 | 0.00 | 341667.00 | 3.57 | 1.55 | -7.74% | 2.479M | 15.492M |
| 4.33 | -2.13 | -32.97 | 341429.00 | -39.63 | 4.48 | -30.65% | 4.079M | 151.339M | |
|
B
|
14.71 | -0.27 | -1.80 | 337415.00 | -0.93 | 14.96 | -0.13% | 5.128M | — |
| 15.82 | -0.19 | -1.19 | 335224.00 | 0.06 | 19.08 | 19.18% | 24.556M | 1.528B | |
| 23.70 | -0.91 | -3.70 | 333881.00 | -0.45 | 24.41 | -0.81% | 8.128M | 20.567B | |
| 11.71 | 0.22 | 1.91 | 332437.00 | 0.52 | 11.67 | 1.57% | 13.982M | 36.008B | |
| 4.54 | 0.12 | 2.71 | 331625.00 | 2.71 | 4.35 | -1.58% | 17.206M | 805.107M | |
| 142.04 | 1.40 | 1.00 | 327754.00 | 0.96 | 143.55 | 2.07% | 47.643M | 1462.424B | |
|
S
|
39.94 | -0.38 | -0.94 | 322996.00 | -1.02 | 39.00 | -3.27% | 5.955M | — |
| 18.70 | -0.27 | -1.42 | 321051.00 | -1.48 | 18.05 | -4.85% | 13.354M | — | |
| 28.10 | 0.36 | 1.30 | 311899.00 | 1.84 | 29.54 | 6.49% | 27.210M | 17.077B | |
| 4.13 | 0.05 | 1.23 | 307375.00 | 3.19 | 4.25 | 4.17% | 28.783M | 19.710B | |
| 0.56 | -0.02 | -3.11 | 303931.00 | 3.63 | 1.07 | 84.80% | 169.327M | 492.095M | |
| 36.33 | 0.70 | 1.96 | 285314.00 | 1.57 | 34.86 | -2.16% | 5.958M | 5.177B |
더 불러오기