프리마켓에서 가장 활발하게 거래된 미국 주식

아래의 미국 주식는 프리마켓에서 가장 활발하게 거래된 종목입니다. 이러한 종목은 가격 변동폭이 크고 상승 가능성(또는 추가 위험)이 있는 경우가 많습니다. 주식은 개장 전 거래량을 기준으로 정렬되었지만 다른 중요한 통계도 있습니다.
심볼
프리‑마켓 볼륨
장개시 전 가격
프리‑마켓 체인지
프리‑마켓 체인지 %
프리‑마켓 갭 %
가격
변화 %
거래량
시가총액
시가총액 실적 %
1해
WLGSWang & Lee Group, Inc.
50.54 M0.0531 USD+0.0060 USD+12.74%+33.76%0.0471 USD+3.52%78.83 M1.5 M USD
BTOGBit Origin Limited
47.13 M0.4652 USD+0.1752 USD+60.41%+49.07%0.2900 USD+48.79%266.99 M16.88 M USD+22.46%
ZBAIATIF Holdings Limited
32.92 M0.4952 USD+0.1042 USD+26.65%+6.14%0.3910 USD+8.94%6.01 M6.77 M USD−30.15%
FTFTFuture FinTech Group Inc.
23.04 M3.23 USD+1.72 USD+113.91%+8.61%1.51 USD+7.86%158.58 K7.55 M USD−23.13%
ABVEAbove Food Ingredients Inc.
22.87 M3.09 USD+1.54 USD+99.35%+87.74%1.55 USD+324.66%448.53 M79.35 M USD−65.75%
LMFALM Funding America, Inc.
19.34 M4.94 USD+2.52 USD+104.13%+3.31%2.42 USD+7.56%193.68 K12.42 M USD+16.74%
GIBOGIBO Holdings Limited
8.15 M0.0488 USD−0.0001 USD−0.20%0.00%0.0489 USD+44.67%1.06 B9.78 M USD
HCTIHealthcare Triangle, Inc.
2.87 M0.0231 USD−0.0008 USD−3.35%−2.93%0.0239 USD+19.50%484.89 M9.76 M USD+245.29%
SGNSigning Day Sports, Inc.
2.76 M2.19 USD+0.96 USD+78.05%+11.38%1.23 USD+9.82%19.92 M4.79 M USD+5.85%
GVHGlobavend Holdings Limited - Ord Shares
2.23 M0.0795 USD−0.0013 USD−1.61%+2.48%0.0808 USD+1.51%42.33 M1.21 M USD−88.01%
BTCTBTC Digital Ltd.
1.6 M4.38 USD+0.63 USD+16.80%+30.40%3.75 USD+8.38%5.03 M28.19 M USD+366.49%
OPENOpendoor Technologies Inc
1.36 M0.9520 USD+0.0692 USD+7.84%+7.61%0.8828 USD+19.73%111.55 M643.67 M USD−59.39%
IXHLIncannex Healthcare Inc.
1.3 M0.2213 USD−0.0037 USD−1.64%+2.22%0.2250 USD+1.86%32.11 M21.08 M USD−57.36%
BTBTBit Digital, Inc.
1.21 M3.65 USD+0.18 USD+5.19%+8.07%3.47 USD−3.34%55.22 M983.85 M USD+119.94%
CGTXCognition Therapeutics, Inc.
958.25 K0.6197 USD−0.0800 USD−11.43%−2.82%0.6997 USD+31.45%245.54 M43.38 M USD−55.79%
ANYSphere 3D Corp.
762.05 K0.6917 USD+0.0456 USD+7.06%+12.99%0.6461 USD+4.04%2.28 M17.09 M USD−9.29%
OSCROscar Health, Inc.
707.58 K15.17 USD−0.36 USD−2.32%+1.74%15.53 USD−3.42%38.02 M3.4 B USD+14.17%
MIGIMawson Infrastructure Group Inc.
684.34 K0.6020 USD+0.0140 USD+2.38%+3.74%0.5880 USD+19.27%2.07 M11.64 M USD−61.12%
PLUGPlug Power, Inc.
654.28 K1.71 USD+0.03 USD+1.79%+1.79%1.68 USD−5.62%88.66 M1.93 B USD−14.69%
AAGMHAGM Group Holdings Inc.
609.35 K3.10 USD+0.15 USD+5.08%+1.69%2.95 USD+7.66%272.53 K5.95 M USD−92.16%
SBETSharpLink Gaming, Inc.
563.43 K20.16 USD+1.68 USD+9.09%+10.50%18.48 USD+8.32%48.23 M1.19 B USD+56,862.13%
NVDANVIDIA Corporation
523.11 K162.78 USD−1.32 USD−0.80%−0.57%164.10 USD+0.75%167.7 M4 T USD+20.79%
BTCSBTCS Inc.
495.13 K4.81 USD+0.52 USD+12.12%+18.88%4.29 USD+2.88%12.71 M100.04 M USD+473.16%
WOLFWolfspeed, Inc.
471.42 K1.54 USD−0.05 USD−3.14%+0.63%1.59 USD−21.29%84.6 M247.45 M USD−86.48%
MARAMARA Holdings, Inc.
460.44 K19.68 USD+0.68 USD+3.58%+2.89%19.00 USD+2.93%46 M6.69 B USD+14.57%
CGBSCrown LNG Holdings Limited
455.66 K0.0671 USD+0.0019 USD+2.91%+18.10%0.0652 USD+1.87%11.19 M31.91 M USD−60.12%
IGCIGC Pharma, Inc.
435.99 K0.3644 USD−0.0506 USD−12.19%−9.52%0.4150 USD+13.39%84.95 M34.82 M USD−18.27%
FOXOFOXO Technologies Inc.
405.99 K0.1640 USD+0.0001 USD+0.06%+3.72%0.1639 USD−2.56%20.99 M3.3 M USD+16.24%
KLTOKlotho Neurosciences, Inc.
386.11 K1.25 USD−0.21 USD−14.38%−4.79%1.46 USD+6.57%62.46 M76.95 M USD+174.56%
BBAIBigBear.ai, Inc.
378.26 K6.92 USD−0.20 USD−2.81%−0.28%7.12 USD−3.39%144.22 M2.07 B USD+517.66%
MLGOMicroAlgo, Inc.
364.21 K0.7235 USD+0.0053 USD+0.74%+0.25%0.7182 USD−6.73%48.71 M49.61 M USD−55.77%
GAMEGameSquare Holdings, Inc.
357.71 K2.15 USD+0.29 USD+15.59%+4.84%1.86 USD−13.89%16.84 M81.5 M USD+69.06%
MULNMullen Automotive, Inc.
356.09 K0.1525 USD+0.0016 USD+1.06%+0.20%0.1509 USD−9.64%36.16 M1.59 M USD−93.80%
CLDICalidi Biotherapeutics, Inc.
346.35 K0.9420 USD−0.0560 USD−5.61%−9.80%0.9980 USD+42.57%117.26 M34.45 M USD+19.70%
PCSAProcessa Pharmaceuticals, Inc.
334.6 K0.2172 USD−0.0127 USD−5.52%0.00%0.2299 USD−5.31%9.79 M6.02 M USD+17.98%
KWMK Wave Media, Ltd.
332.9 K5.10 USD+0.50 USD+10.76%−1.09%4.60 USD−16.67%10.92 M290.93 M USD+2,505.87%
IONQIonQ, Inc.
330.78 K45.20 USD−0.73 USD−1.59%−0.91%45.93 USD+0.81%19.54 M12.02 B USD+601.66%
LAESSEALSQ Corp
309.4 K3.75 USD−0.07 USD−1.83%+0.52%3.82 USD−1.80%6.01 M466.07 M USD+2,047.86%
SOFISoFi Technologies, Inc.
304.49 K20.72 USD−0.25 USD−1.19%−0.10%20.97 USD+3.71%86.49 M23.18 B USD+226.93%
TSLATesla, Inc.
256.64 K308.50 USD−1.37 USD−0.44%+0.01%309.87 USD+4.73%104.35 M996.7 B USD+14.50%
CLSKCleanSpark, Inc.
255.97 K13.35 USD+0.45 USD+3.49%+3.33%12.90 USD+3.45%24.99 M3.62 B USD−6.03%
IRENIREN Limited
254.87 K17.65 USD+0.62 USD+3.64%+3.93%17.03 USD+0.41%22.97 M4.1 B USD+71.29%
OSTOstin Technology Group Co., Ltd.
232.63 K0.1470 USD−0.0004 USD−0.27%−2.37%0.1474 USD+12.52%18.04 M17.41 M USD+194.21%
PPROKProKidney Corp.
215.74 K4.89 USD−0.29 USD−5.60%+1.54%5.18 USD+19.35%73.41 M1.52 B USD+56.41%
RCATRed Cat Holdings, Inc.
214.47 K7.83 USD+1.05 USD+15.49%+11.06%6.78 USD−1.60%7.89 M667.32 M USD+608.73%
SOUNSoundHound AI, Inc.
209.9 K11.96 USD−0.33 USD−2.69%−1.71%12.29 USD−4.73%62.7 M4.94 B USD+274.68%
ONDSOndas Holdings Inc.
206.23 K2.13 USD+0.12 USD+5.97%+7.46%2.01 USD+9.24%23.51 M351.27 M USD+561.10%
MPMP Materials Corp.
200.26 K46.88 USD+1.65 USD+3.65%+4.95%45.23 USD+50.62%86.41 M7.39 B USD+116.55%
TAOXTao Synergies Inc.
199.06 K7.15 USD−0.83 USD−10.40%+0.50%7.98 USD+12.08%199.91 K11.11 M USD+105.64%
RIOTRiot Platforms, Inc.
193.76 K13.06 USD+0.47 USD+3.73%+3.34%12.59 USD+2.86%30.09 M4.5 B USD+56.60%
WATTEnergous Corporation
170.23 K0.3778 USD+0.0078 USD+2.11%+12.43%0.3700 USD+19.35%6.97 M12.63 M USD+47.24%
INTCIntel Corporation
165.46 K23.60 USD−0.22 USD−0.92%−0.71%23.82 USD+1.62%54.6 M103.9 B USD−30.12%
RGTIRigetti Computing, Inc.
161.26 K12.88 USD−0.15 USD−1.15%−0.92%13.03 USD−3.55%25.77 M3.81 B USD+2,088.46%
LUNRIntuitive Machines, Inc.
159.4 K11.68 USD+0.50 USD+4.47%−0.72%11.18 USD+2.95%5.5 M2 B USD+321.18%
WINTWindtree Therapeutics, Inc.
147.91 K0.7200 USD+0.0700 USD+10.77%+12.31%0.6500 USD−3.70%1.23 M6.01 M USD+45.91%
HTOOFusion Fuel Green PLC
146.78 K0.1431 USD−0.0170 USD−10.62%0.00%0.1601 USD−12.23%2.59 M3.88 M USD−70.30%
MHUAMeihua International Medical Technologies Co., Ltd.
145.94 K0.4167 USD−0.0654 USD−13.57%+9.94%0.4821 USD+13.46%196.27 K15.27 M USD−48.72%
PLTRPalantir Technologies Inc.
144.53 K140.52 USD−1.98 USD−1.39%−0.73%142.50 USD−0.44%64.38 M336.29 B USD+440.41%
WULFTeraWulf Inc.
144.26 K5.30 USD+0.17 USD+3.31%+3.51%5.13 USD+4.06%64.02 M1.97 B USD+10.34%
LCIDLucid Group, Inc.
141.89 K2.30 USD−0.03 USD−1.29%−1.29%2.33 USD+2.19%97.93 M7.11 B USD−1.59%
ACHRArcher Aviation Inc.
141.34 K10.64 USD−0.14 USD−1.30%+1.86%10.78 USD+3.16%27.78 M6.83 B USD+351.86%
RXRXRecursion Pharmaceuticals, Inc.
140.7 K5.55 USD−0.17 USD−2.89%−0.61%5.72 USD+2.24%28.68 M2.47 B USD+9.21%
TLRYTilray Brands, Inc.
139.68 K0.6227 USD−0.0144 USD−2.26%−0.53%0.6371 USD−5.63%51.29 M661.39 M USD−57.84%
COOTAustralian Oilseeds Holdings Limited
136.62 K0.4922 USD−0.1100 USD−18.27%−13.65%0.6022 USD+0.37%9.56 M16.8 M USD−18.47%
PHHPark Ha Biological Technology Co., Ltd.
135.9 K1.14 USD−0.01 USD−0.87%+2.61%1.15 USD+4.55%12.31 M30.33 M USD
HOODRobinhood Markets, Inc.
134.77 K97.04 USD−1.66 USD−1.68%0.00%98.70 USD+4.40%50.12 M87.1 B USD+305.97%
INVZInnoviz Technologies Ltd.
134.44 K1.66 USD−0.03 USD−1.48%+2.08%1.69 USD+5.31%17.69 M335.25 M USD+89.72%
HLHecla Mining Company
133.44 K6.00 USD+0.11 USD+1.87%+1.02%5.89 USD+2.08%15.03 M3.73 B USD+7.13%
DFLIDragonfly Energy Holdings Corp
132.89 K0.1625 USD−0.0039 USD−2.34%+12.50%0.1664 USD−2.12%3.55 M6.07 M USD−86.73%
GRYPGryphon Digital Mining, Inc
130.93 K1.47 USD0.00 USD0.00%+4.76%1.47 USD+12.21%10.92 M106.66 M USD+129.70%
SSAFXXCF Global, Inc.
129.94 K1.92 USD−0.03 USD−1.54%+2.56%1.95 USD+30.00%117.14 M294.27 M USD+180.43%
CPOPPop Culture Group Co., Ltd
128.94 K0.7388 USD−0.1611 USD−17.90%−16.15%0.8999 USD+29.48%22.23 M13.44 M USD+96.06%
SMCISuper Micro Computer, Inc.
126.61 K49.93 USD−0.43 USD−0.85%−0.75%50.36 USD+0.68%33.26 M30.06 B USD−44.11%
BURUNuburu, Inc.
122.6 K0.3068 USD−0.0179 USD−5.51%−4.53%0.3247 USD+2.20%6.85 M20.18 M USD+1,693.06%
MSTRMicroStrategy Incorporated
118.1 K435.10 USD+13.36 USD+3.17%+2.76%421.74 USD+1.52%13.21 M115.3 B USD+422.03%
MISTMilestone Pharmaceuticals Inc.
115.72 K2.19 USD−0.37 USD−14.45%−2.34%2.56 USD+6.67%1.36 M136.87 M USD+55.77%
AMDAdvanced Micro Devices, Inc.
114.65 K143.22 USD−0.94 USD−0.65%−0.12%144.16 USD+4.15%61.1 M233.74 B USD−21.93%
AMZNAmazon.com, Inc.
110.54 K222.44 USD+0.18 USD+0.08%−0.00%222.26 USD−0.13%30.37 M2.36 T USD+12.26%
PSTVPLUS THERAPEUTICS, Inc.
108.25 K0.3475 USD−0.0035 USD−1.00%−0.28%0.3510 USD−0.51%6.13 M17.9 M USD+93.44%
QSQuantumScape Corporation
107.46 K8.98 USD−0.11 USD−1.21%−2.31%9.09 USD+8.73%52.37 M5.08 B USD+72.69%
UAVSAgEagle Aerial Systems, Inc.
106.75 K1.38 USD+0.14 USD+11.29%+12.10%1.24 USD+3.33%6.27 M17.27 M USD+216.30%
TNFATNF Pharmaceuticals, Inc.
106.35 K0.1198 USD+0.0028 USD+2.39%+19.66%0.1170 USD−7.36%9 M1.66 M USD−60.15%
ECDAECD Automotive Design, Inc.
104.93 K0.3014 USD+0.0202 USD+7.18%+2.70%0.2812 USD+1.01%4.89 M11.05 M USD−70.54%
JOBYJoby Aviation, Inc.
96.21 K12.15 USD−0.18 USD−1.46%0.00%12.33 USD+6.66%32.75 M9.76 B USD+149.12%
FFAIFaraday Future Intelligent Electric Inc.
94.5 K1.77 USD+0.03 USD+1.72%+3.45%1.74 USD−2.25%7.45 M169.86 M USD+6.90%
UPXIUpexi, Inc.
93.71 K5.68 USD+0.68 USD+13.60%+12.60%5.00 USD+19.90%9.12 M189.58 M USD+1,828.23%
ADILAdial Pharmaceuticals, Inc
90.04 K0.3586 USD−0.0514 USD−12.54%−13.73%0.4100 USD+28.61%6.63 M6.47 M USD+5.81%
BMGLBasel Medical Group Ltd
86.63 K2.90 USD−0.07 USD−2.36%−1.01%2.97 USD−17.96%2.53 M55.79 M USD
ZENAZenaTech, Inc.
85.83 K4.74 USD+0.53 USD+12.59%+13.78%4.21 USD+8.23%2.69 M107.36 M USD
VGVenture Global, Inc.
85.2 K18.15 USD+1.29 USD+7.65%+0.42%16.86 USD+2.68%3.47 M40.8 B USD
QTTBQ32 Bio Inc.
84.87 K2.45 USD−0.87 USD−26.20%−24.70%3.32 USD+119.87%59.6 M40.5 M USD−93.07%
FCXFreeport-McMoRan, Inc.
84.82 K46.01 USD−1.20 USD−2.54%−0.72%47.21 USD+3.55%18.65 M67.8 B USD−8.94%
GPUSHyperscale Data, Inc.
84.33 K1.34 USD0.00 USD0.00%−2.99%1.34 USD0.00%1.98 M20.29 M USD+108.28%
ITPIT Tech Packaging, Inc.
84.28 K0.1978 USD−0.0012 USD−0.60%−1.21%0.1990 USD+5.51%1.19 M3.38 M USD+38.49%
INTSIntensity Therapeutics, Inc.
82.17 K0.3082 USD−0.0081 USD−2.56%−0.28%0.3163 USD+2.30%5.29 M8.25 M USD
FFord Motor Company
79.89 K11.79 USD−0.12 USD−1.01%−0.25%11.91 USD+0.68%67.26 M47.36 B USD−9.81%
PRZOParaZero Technologies Ltd.
76.93 K1.73 USD+0.03 USD+1.76%−2.35%1.70 USD+16.44%2.85 M29.01 M USD+232.22%
SLDPSolid Power, Inc.
76.62 K2.55 USD−0.06 USD−2.30%+1.53%2.61 USD+1.16%6.44 M468.13 M USD+48.70%
PPTLEPTL LTD
72.92 K0.2382 USD+0.0127 USD+5.63%+0.13%0.2255 USD−2.59%1.36 M8.45 M USD
OPTTOcean Power Technologies, Inc.
70.15 K0.5729 USD−0.0036 USD−0.62%+2.34%0.5765 USD+6.01%21.55 M99.59 M USD+134.49%