프리마켓에서 가장 활발하게 거래된 미국 주식
아래의 미국 주식는 프리마켓에서 가장 활발하게 거래된 종목입니다. 이러한 종목은 가격 변동폭이 크고 상승 가능성(또는 추가 위험)이 있는 경우가 많습니다. 주식은 개장 전 거래량을 기준으로 정렬되었지만 다른 중요한 통계도 있습니다.
심볼 | 프리‑마켓 볼륨 | 장개시 전 가격 | 프리‑마켓 체인지 | 프리‑마켓 체인지 % | 프리‑마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
 WLGSWang & Lee Group, Inc. | 50.54 M | 0.0531 USD | +0.0060 USD | +12.74% | +33.76% | 0.0471 USD | +3.52% | 78.83 M | 1.5 M USD | — |
 BTOGBit Origin Limited | 47.13 M | 0.4652 USD | +0.1752 USD | +60.41% | +49.07% | 0.2900 USD | +48.79% | 266.99 M | 16.88 M USD | +22.46% |
 ZBAIATIF Holdings Limited | 32.92 M | 0.4952 USD | +0.1042 USD | +26.65% | +6.14% | 0.3910 USD | +8.94% | 6.01 M | 6.77 M USD | −30.15% |
 FTFTFuture FinTech Group Inc. | 23.04 M | 3.23 USD | +1.72 USD | +113.91% | +8.61% | 1.51 USD | +7.86% | 158.58 K | 7.55 M USD | −23.13% |
 ABVEAbove Food Ingredients Inc. | 22.87 M | 3.09 USD | +1.54 USD | +99.35% | +87.74% | 1.55 USD | +324.66% | 448.53 M | 79.35 M USD | −65.75% |
 LMFALM Funding America, Inc. | 19.34 M | 4.94 USD | +2.52 USD | +104.13% | +3.31% | 2.42 USD | +7.56% | 193.68 K | 12.42 M USD | +16.74% |
 GIBOGIBO Holdings Limited | 8.15 M | 0.0488 USD | −0.0001 USD | −0.20% | 0.00% | 0.0489 USD | +44.67% | 1.06 B | 9.78 M USD | — |
 HCTIHealthcare Triangle, Inc. | 2.87 M | 0.0231 USD | −0.0008 USD | −3.35% | −2.93% | 0.0239 USD | +19.50% | 484.89 M | 9.76 M USD | +245.29% |
 SGNSigning Day Sports, Inc. | 2.76 M | 2.19 USD | +0.96 USD | +78.05% | +11.38% | 1.23 USD | +9.82% | 19.92 M | 4.79 M USD | +5.85% |
 GVHGlobavend Holdings Limited - Ord Shares | 2.23 M | 0.0795 USD | −0.0013 USD | −1.61% | +2.48% | 0.0808 USD | +1.51% | 42.33 M | 1.21 M USD | −88.01% |
 BTCTBTC Digital Ltd. | 1.6 M | 4.38 USD | +0.63 USD | +16.80% | +30.40% | 3.75 USD | +8.38% | 5.03 M | 28.19 M USD | +366.49% |
 OPENOpendoor Technologies Inc | 1.36 M | 0.9520 USD | +0.0692 USD | +7.84% | +7.61% | 0.8828 USD | +19.73% | 111.55 M | 643.67 M USD | −59.39% |
 IXHLIncannex Healthcare Inc. | 1.3 M | 0.2213 USD | −0.0037 USD | −1.64% | +2.22% | 0.2250 USD | +1.86% | 32.11 M | 21.08 M USD | −57.36% |
 BTBTBit Digital, Inc. | 1.21 M | 3.65 USD | +0.18 USD | +5.19% | +8.07% | 3.47 USD | −3.34% | 55.22 M | 983.85 M USD | +119.94% |
 CGTXCognition Therapeutics, Inc. | 958.25 K | 0.6197 USD | −0.0800 USD | −11.43% | −2.82% | 0.6997 USD | +31.45% | 245.54 M | 43.38 M USD | −55.79% |
 ANYSphere 3D Corp. | 762.05 K | 0.6917 USD | +0.0456 USD | +7.06% | +12.99% | 0.6461 USD | +4.04% | 2.28 M | 17.09 M USD | −9.29% |
 OSCROscar Health, Inc. | 707.58 K | 15.17 USD | −0.36 USD | −2.32% | +1.74% | 15.53 USD | −3.42% | 38.02 M | 3.4 B USD | +14.17% |
 MIGIMawson Infrastructure Group Inc. | 684.34 K | 0.6020 USD | +0.0140 USD | +2.38% | +3.74% | 0.5880 USD | +19.27% | 2.07 M | 11.64 M USD | −61.12% |
 PLUGPlug Power, Inc. | 654.28 K | 1.71 USD | +0.03 USD | +1.79% | +1.79% | 1.68 USD | −5.62% | 88.66 M | 1.93 B USD | −14.69% |
| AAGMHAGM Group Holdings Inc. | 609.35 K | 3.10 USD | +0.15 USD | +5.08% | +1.69% | 2.95 USD | +7.66% | 272.53 K | 5.95 M USD | −92.16% |
 SBETSharpLink Gaming, Inc. | 563.43 K | 20.16 USD | +1.68 USD | +9.09% | +10.50% | 18.48 USD | +8.32% | 48.23 M | 1.19 B USD | +56,862.13% |
 NVDANVIDIA Corporation | 523.11 K | 162.78 USD | −1.32 USD | −0.80% | −0.57% | 164.10 USD | +0.75% | 167.7 M | 4 T USD | +20.79% |
 BTCSBTCS Inc. | 495.13 K | 4.81 USD | +0.52 USD | +12.12% | +18.88% | 4.29 USD | +2.88% | 12.71 M | 100.04 M USD | +473.16% |
 WOLFWolfspeed, Inc. | 471.42 K | 1.54 USD | −0.05 USD | −3.14% | +0.63% | 1.59 USD | −21.29% | 84.6 M | 247.45 M USD | −86.48% |
 MARAMARA Holdings, Inc. | 460.44 K | 19.68 USD | +0.68 USD | +3.58% | +2.89% | 19.00 USD | +2.93% | 46 M | 6.69 B USD | +14.57% |
 CGBSCrown LNG Holdings Limited | 455.66 K | 0.0671 USD | +0.0019 USD | +2.91% | +18.10% | 0.0652 USD | +1.87% | 11.19 M | 31.91 M USD | −60.12% |
 IGCIGC Pharma, Inc. | 435.99 K | 0.3644 USD | −0.0506 USD | −12.19% | −9.52% | 0.4150 USD | +13.39% | 84.95 M | 34.82 M USD | −18.27% |
 FOXOFOXO Technologies Inc. | 405.99 K | 0.1640 USD | +0.0001 USD | +0.06% | +3.72% | 0.1639 USD | −2.56% | 20.99 M | 3.3 M USD | +16.24% |
 KLTOKlotho Neurosciences, Inc. | 386.11 K | 1.25 USD | −0.21 USD | −14.38% | −4.79% | 1.46 USD | +6.57% | 62.46 M | 76.95 M USD | +174.56% |
 BBAIBigBear.ai, Inc. | 378.26 K | 6.92 USD | −0.20 USD | −2.81% | −0.28% | 7.12 USD | −3.39% | 144.22 M | 2.07 B USD | +517.66% |
 MLGOMicroAlgo, Inc. | 364.21 K | 0.7235 USD | +0.0053 USD | +0.74% | +0.25% | 0.7182 USD | −6.73% | 48.71 M | 49.61 M USD | −55.77% |
 GAMEGameSquare Holdings, Inc. | 357.71 K | 2.15 USD | +0.29 USD | +15.59% | +4.84% | 1.86 USD | −13.89% | 16.84 M | 81.5 M USD | +69.06% |
 MULNMullen Automotive, Inc. | 356.09 K | 0.1525 USD | +0.0016 USD | +1.06% | +0.20% | 0.1509 USD | −9.64% | 36.16 M | 1.59 M USD | −93.80% |
 CLDICalidi Biotherapeutics, Inc. | 346.35 K | 0.9420 USD | −0.0560 USD | −5.61% | −9.80% | 0.9980 USD | +42.57% | 117.26 M | 34.45 M USD | +19.70% |
 PCSAProcessa Pharmaceuticals, Inc. | 334.6 K | 0.2172 USD | −0.0127 USD | −5.52% | 0.00% | 0.2299 USD | −5.31% | 9.79 M | 6.02 M USD | +17.98% |
 KWMK Wave Media, Ltd. | 332.9 K | 5.10 USD | +0.50 USD | +10.76% | −1.09% | 4.60 USD | −16.67% | 10.92 M | 290.93 M USD | +2,505.87% |
 IONQIonQ, Inc. | 330.78 K | 45.20 USD | −0.73 USD | −1.59% | −0.91% | 45.93 USD | +0.81% | 19.54 M | 12.02 B USD | +601.66% |
 LAESSEALSQ Corp | 309.4 K | 3.75 USD | −0.07 USD | −1.83% | +0.52% | 3.82 USD | −1.80% | 6.01 M | 466.07 M USD | +2,047.86% |
 SOFISoFi Technologies, Inc. | 304.49 K | 20.72 USD | −0.25 USD | −1.19% | −0.10% | 20.97 USD | +3.71% | 86.49 M | 23.18 B USD | +226.93% |
 TSLATesla, Inc. | 256.64 K | 308.50 USD | −1.37 USD | −0.44% | +0.01% | 309.87 USD | +4.73% | 104.35 M | 996.7 B USD | +14.50% |
 CLSKCleanSpark, Inc. | 255.97 K | 13.35 USD | +0.45 USD | +3.49% | +3.33% | 12.90 USD | +3.45% | 24.99 M | 3.62 B USD | −6.03% |
 IRENIREN Limited | 254.87 K | 17.65 USD | +0.62 USD | +3.64% | +3.93% | 17.03 USD | +0.41% | 22.97 M | 4.1 B USD | +71.29% |
 OSTOstin Technology Group Co., Ltd. | 232.63 K | 0.1470 USD | −0.0004 USD | −0.27% | −2.37% | 0.1474 USD | +12.52% | 18.04 M | 17.41 M USD | +194.21% |
| PPROKProKidney Corp. | 215.74 K | 4.89 USD | −0.29 USD | −5.60% | +1.54% | 5.18 USD | +19.35% | 73.41 M | 1.52 B USD | +56.41% |
 RCATRed Cat Holdings, Inc. | 214.47 K | 7.83 USD | +1.05 USD | +15.49% | +11.06% | 6.78 USD | −1.60% | 7.89 M | 667.32 M USD | +608.73% |
 SOUNSoundHound AI, Inc. | 209.9 K | 11.96 USD | −0.33 USD | −2.69% | −1.71% | 12.29 USD | −4.73% | 62.7 M | 4.94 B USD | +274.68% |
 ONDSOndas Holdings Inc. | 206.23 K | 2.13 USD | +0.12 USD | +5.97% | +7.46% | 2.01 USD | +9.24% | 23.51 M | 351.27 M USD | +561.10% |
 MPMP Materials Corp. | 200.26 K | 46.88 USD | +1.65 USD | +3.65% | +4.95% | 45.23 USD | +50.62% | 86.41 M | 7.39 B USD | +116.55% |
 TAOXTao Synergies Inc. | 199.06 K | 7.15 USD | −0.83 USD | −10.40% | +0.50% | 7.98 USD | +12.08% | 199.91 K | 11.11 M USD | +105.64% |
 RIOTRiot Platforms, Inc. | 193.76 K | 13.06 USD | +0.47 USD | +3.73% | +3.34% | 12.59 USD | +2.86% | 30.09 M | 4.5 B USD | +56.60% |
 WATTEnergous Corporation | 170.23 K | 0.3778 USD | +0.0078 USD | +2.11% | +12.43% | 0.3700 USD | +19.35% | 6.97 M | 12.63 M USD | +47.24% |
 INTCIntel Corporation | 165.46 K | 23.60 USD | −0.22 USD | −0.92% | −0.71% | 23.82 USD | +1.62% | 54.6 M | 103.9 B USD | −30.12% |
 RGTIRigetti Computing, Inc. | 161.26 K | 12.88 USD | −0.15 USD | −1.15% | −0.92% | 13.03 USD | −3.55% | 25.77 M | 3.81 B USD | +2,088.46% |
 LUNRIntuitive Machines, Inc. | 159.4 K | 11.68 USD | +0.50 USD | +4.47% | −0.72% | 11.18 USD | +2.95% | 5.5 M | 2 B USD | +321.18% |
 WINTWindtree Therapeutics, Inc. | 147.91 K | 0.7200 USD | +0.0700 USD | +10.77% | +12.31% | 0.6500 USD | −3.70% | 1.23 M | 6.01 M USD | +45.91% |
 HTOOFusion Fuel Green PLC | 146.78 K | 0.1431 USD | −0.0170 USD | −10.62% | 0.00% | 0.1601 USD | −12.23% | 2.59 M | 3.88 M USD | −70.30% |
 MHUAMeihua International Medical Technologies Co., Ltd. | 145.94 K | 0.4167 USD | −0.0654 USD | −13.57% | +9.94% | 0.4821 USD | +13.46% | 196.27 K | 15.27 M USD | −48.72% |
 PLTRPalantir Technologies Inc. | 144.53 K | 140.52 USD | −1.98 USD | −1.39% | −0.73% | 142.50 USD | −0.44% | 64.38 M | 336.29 B USD | +440.41% |
 WULFTeraWulf Inc. | 144.26 K | 5.30 USD | +0.17 USD | +3.31% | +3.51% | 5.13 USD | +4.06% | 64.02 M | 1.97 B USD | +10.34% |
 LCIDLucid Group, Inc. | 141.89 K | 2.30 USD | −0.03 USD | −1.29% | −1.29% | 2.33 USD | +2.19% | 97.93 M | 7.11 B USD | −1.59% |
 ACHRArcher Aviation Inc. | 141.34 K | 10.64 USD | −0.14 USD | −1.30% | +1.86% | 10.78 USD | +3.16% | 27.78 M | 6.83 B USD | +351.86% |
 RXRXRecursion Pharmaceuticals, Inc. | 140.7 K | 5.55 USD | −0.17 USD | −2.89% | −0.61% | 5.72 USD | +2.24% | 28.68 M | 2.47 B USD | +9.21% |
 TLRYTilray Brands, Inc. | 139.68 K | 0.6227 USD | −0.0144 USD | −2.26% | −0.53% | 0.6371 USD | −5.63% | 51.29 M | 661.39 M USD | −57.84% |
 COOTAustralian Oilseeds Holdings Limited | 136.62 K | 0.4922 USD | −0.1100 USD | −18.27% | −13.65% | 0.6022 USD | +0.37% | 9.56 M | 16.8 M USD | −18.47% |
 PHHPark Ha Biological Technology Co., Ltd. | 135.9 K | 1.14 USD | −0.01 USD | −0.87% | +2.61% | 1.15 USD | +4.55% | 12.31 M | 30.33 M USD | — |
 HOODRobinhood Markets, Inc. | 134.77 K | 97.04 USD | −1.66 USD | −1.68% | 0.00% | 98.70 USD | +4.40% | 50.12 M | 87.1 B USD | +305.97% |
 INVZInnoviz Technologies Ltd. | 134.44 K | 1.66 USD | −0.03 USD | −1.48% | +2.08% | 1.69 USD | +5.31% | 17.69 M | 335.25 M USD | +89.72% |
 HLHecla Mining Company | 133.44 K | 6.00 USD | +0.11 USD | +1.87% | +1.02% | 5.89 USD | +2.08% | 15.03 M | 3.73 B USD | +7.13% |
 DFLIDragonfly Energy Holdings Corp | 132.89 K | 0.1625 USD | −0.0039 USD | −2.34% | +12.50% | 0.1664 USD | −2.12% | 3.55 M | 6.07 M USD | −86.73% |
 GRYPGryphon Digital Mining, Inc | 130.93 K | 1.47 USD | 0.00 USD | 0.00% | +4.76% | 1.47 USD | +12.21% | 10.92 M | 106.66 M USD | +129.70% |
| SSAFXXCF Global, Inc. | 129.94 K | 1.92 USD | −0.03 USD | −1.54% | +2.56% | 1.95 USD | +30.00% | 117.14 M | 294.27 M USD | +180.43% |
 CPOPPop Culture Group Co., Ltd | 128.94 K | 0.7388 USD | −0.1611 USD | −17.90% | −16.15% | 0.8999 USD | +29.48% | 22.23 M | 13.44 M USD | +96.06% |
 SMCISuper Micro Computer, Inc. | 126.61 K | 49.93 USD | −0.43 USD | −0.85% | −0.75% | 50.36 USD | +0.68% | 33.26 M | 30.06 B USD | −44.11% |
 BURUNuburu, Inc. | 122.6 K | 0.3068 USD | −0.0179 USD | −5.51% | −4.53% | 0.3247 USD | +2.20% | 6.85 M | 20.18 M USD | +1,693.06% |
 MSTRMicroStrategy Incorporated | 118.1 K | 435.10 USD | +13.36 USD | +3.17% | +2.76% | 421.74 USD | +1.52% | 13.21 M | 115.3 B USD | +422.03% |
 MISTMilestone Pharmaceuticals Inc. | 115.72 K | 2.19 USD | −0.37 USD | −14.45% | −2.34% | 2.56 USD | +6.67% | 1.36 M | 136.87 M USD | +55.77% |
 AMDAdvanced Micro Devices, Inc. | 114.65 K | 143.22 USD | −0.94 USD | −0.65% | −0.12% | 144.16 USD | +4.15% | 61.1 M | 233.74 B USD | −21.93% |
 AMZNAmazon.com, Inc. | 110.54 K | 222.44 USD | +0.18 USD | +0.08% | −0.00% | 222.26 USD | −0.13% | 30.37 M | 2.36 T USD | +12.26% |
 PSTVPLUS THERAPEUTICS, Inc. | 108.25 K | 0.3475 USD | −0.0035 USD | −1.00% | −0.28% | 0.3510 USD | −0.51% | 6.13 M | 17.9 M USD | +93.44% |
 QSQuantumScape Corporation | 107.46 K | 8.98 USD | −0.11 USD | −1.21% | −2.31% | 9.09 USD | +8.73% | 52.37 M | 5.08 B USD | +72.69% |
 UAVSAgEagle Aerial Systems, Inc. | 106.75 K | 1.38 USD | +0.14 USD | +11.29% | +12.10% | 1.24 USD | +3.33% | 6.27 M | 17.27 M USD | +216.30% |
 TNFATNF Pharmaceuticals, Inc. | 106.35 K | 0.1198 USD | +0.0028 USD | +2.39% | +19.66% | 0.1170 USD | −7.36% | 9 M | 1.66 M USD | −60.15% |
 ECDAECD Automotive Design, Inc. | 104.93 K | 0.3014 USD | +0.0202 USD | +7.18% | +2.70% | 0.2812 USD | +1.01% | 4.89 M | 11.05 M USD | −70.54% |
 JOBYJoby Aviation, Inc. | 96.21 K | 12.15 USD | −0.18 USD | −1.46% | 0.00% | 12.33 USD | +6.66% | 32.75 M | 9.76 B USD | +149.12% |
 FFAIFaraday Future Intelligent Electric Inc. | 94.5 K | 1.77 USD | +0.03 USD | +1.72% | +3.45% | 1.74 USD | −2.25% | 7.45 M | 169.86 M USD | +6.90% |
 UPXIUpexi, Inc. | 93.71 K | 5.68 USD | +0.68 USD | +13.60% | +12.60% | 5.00 USD | +19.90% | 9.12 M | 189.58 M USD | +1,828.23% |
 ADILAdial Pharmaceuticals, Inc | 90.04 K | 0.3586 USD | −0.0514 USD | −12.54% | −13.73% | 0.4100 USD | +28.61% | 6.63 M | 6.47 M USD | +5.81% |
 BMGLBasel Medical Group Ltd | 86.63 K | 2.90 USD | −0.07 USD | −2.36% | −1.01% | 2.97 USD | −17.96% | 2.53 M | 55.79 M USD | — |
 ZENAZenaTech, Inc. | 85.83 K | 4.74 USD | +0.53 USD | +12.59% | +13.78% | 4.21 USD | +8.23% | 2.69 M | 107.36 M USD | — |
 VGVenture Global, Inc. | 85.2 K | 18.15 USD | +1.29 USD | +7.65% | +0.42% | 16.86 USD | +2.68% | 3.47 M | 40.8 B USD | — |
 QTTBQ32 Bio Inc. | 84.87 K | 2.45 USD | −0.87 USD | −26.20% | −24.70% | 3.32 USD | +119.87% | 59.6 M | 40.5 M USD | −93.07% |
 FCXFreeport-McMoRan, Inc. | 84.82 K | 46.01 USD | −1.20 USD | −2.54% | −0.72% | 47.21 USD | +3.55% | 18.65 M | 67.8 B USD | −8.94% |
 GPUSHyperscale Data, Inc. | 84.33 K | 1.34 USD | 0.00 USD | 0.00% | −2.99% | 1.34 USD | 0.00% | 1.98 M | 20.29 M USD | +108.28% |
 ITPIT Tech Packaging, Inc. | 84.28 K | 0.1978 USD | −0.0012 USD | −0.60% | −1.21% | 0.1990 USD | +5.51% | 1.19 M | 3.38 M USD | +38.49% |
 INTSIntensity Therapeutics, Inc. | 82.17 K | 0.3082 USD | −0.0081 USD | −2.56% | −0.28% | 0.3163 USD | +2.30% | 5.29 M | 8.25 M USD | — |
 FFord Motor Company | 79.89 K | 11.79 USD | −0.12 USD | −1.01% | −0.25% | 11.91 USD | +0.68% | 67.26 M | 47.36 B USD | −9.81% |
 PRZOParaZero Technologies Ltd. | 76.93 K | 1.73 USD | +0.03 USD | +1.76% | −2.35% | 1.70 USD | +16.44% | 2.85 M | 29.01 M USD | +232.22% |
 SLDPSolid Power, Inc. | 76.62 K | 2.55 USD | −0.06 USD | −2.30% | +1.53% | 2.61 USD | +1.16% | 6.44 M | 468.13 M USD | +48.70% |
| PPTLEPTL LTD | 72.92 K | 0.2382 USD | +0.0127 USD | +5.63% | +0.13% | 0.2255 USD | −2.59% | 1.36 M | 8.45 M USD | — |
 OPTTOcean Power Technologies, Inc. | 70.15 K | 0.5729 USD | −0.0036 USD | −0.62% | +2.34% | 0.5765 USD | +6.01% | 21.55 M | 99.59 M USD | +134.49% |