만약 많은 투자자들이 어떤 뉴스로 그들의 주식을 급하게 사거나 판다면, 당일 시초가가 전일 종가보다 현저하게 급등하거나, 급락할 수 있습니다. 이것을 갭이라고 하는데, 여러분은 소위 '갭플레이'라는 기술을 활용할 수 있습니다. 아래는 이 과정을 거친 주식표가 있습니다.
심볼 | 프리-마켓 갭 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 체인지 % | 프리-마켓 볼륨 | 가격 | 변화 % 1일 | 거래량 1일 | 시가총액 | 시가총액 실적 % 1해 |
---|---|---|---|---|---|---|---|---|---|---|
148.76% | 0.3398 USD | 0.1388 USD | 69.05% | 39.211M | 0.2982 USD | 48.36% | 224.054M | 47.443M USD | 2.53% | |
54.13% | 0.5048 USD | 0.0247 USD | 5.14% | 15.739K | 0.4951 USD | 3.12% | 61.223K | 6.764M USD | — | |
49.91% | 5.78 USD | 0.31 USD | 5.67% | 60.479K | 5.57 USD | 1.76% | 178.49K | 490.022M USD | −43.48% | |
45.54% | 12.86 USD | 7.37 USD | 134.24% | 2.527M | 12.88 USD | 134.52% | 8.202M | 35.077M USD | −78.71% | |
BBTCTBTC Digital Ltd. | 37.93% | 5.37 USD | 3.34 USD | 164.53% | 1.734M | 3.58 USD | 76.35% | 7.382M | 5.474M USD | −37.71% |
30.85% | 0.3919 USD | 0.1909 USD | 94.98% | 22.75M | 0.4006 USD | 99.30% | 95.811M | 1.789M USD | −89.31% | |
29.77% | 0.7199 USD | 0.0649 USD | 9.91% | 3.684K | 0.7290 USD | 11.30% | 137.616K | 11.094M USD | −37.27% | |
UUPCUniverse Pharmaceuticals Inc | 29.67% | 0.9806 USD | 0.0706 USD | 7.76% | 9.146K | 0.9500 USD | 4.40% | 25.426K | 3.464M USD | −73.70% |
24.30% | 0.2200 USD | 0.0044 USD | 2.04% | 5.844K | 0.2249 USD | 4.31% | 164.886K | 7.437M USD | −77.67% | |
21.95% | 0.3790 USD | 0.0346 USD | 10.05% | 267.712K | 0.3660 USD | 6.27% | 514.853K | 14.852M USD | −64.19% | |
21.64% | 0.1180 USD | 0.0399 USD | 51.09% | 97.524M | 0.0866 USD | 10.88% | 180.276M | 9.648M USD | −95.79% | |
21.33% | 0.5250 USD | 0.0000 USD | 0.00% | 941 | 0.6300 USD | 20.00% | 27.766K | 32.961M USD | −12.52% | |
SSMXSMX (Security Matters) Public Limited Company | 20.93% | 1.32 USD | 0.03 USD | 2.33% | 8.061K | 1.28 USD | −0.78% | 61.863K | 2.843M USD | −99.66% |
20.58% | 0.1992 USD | 0.0209 USD | 11.72% | 8.839M | 0.2209 USD | 23.89% | 108.831M | 73.688M USD | 91.90% | |
20.06% | 0.6800 USD | −0.0063 USD | −0.92% | 200 | 0.7800 USD | 13.65% | 142.658K | 56.224M USD | 14.06% | |
17.82% | 0.5050 USD | 0.0000 USD | 0.00% | 5.967K | 0.5270 USD | 4.36% | 28.012K | 13.745M USD | −68.20% | |
16.98% | 2.53 USD | −0.12 USD | −4.53% | 866 | 2.17 USD | −17.92% | 201.754K | 107.984M USD | −71.10% | |
15.24% | 0.1641 USD | 0.0001 USD | 0.06% | 18.75K | 0.1650 USD | 0.61% | 562.448K | 5.792M USD | −78.48% | |
14.67% | 1.58 USD | 0.08 USD | 5.32% | 474.666K | 1.60 USD | 6.67% | 3.185M | 1.237B USD | −15.47% | |
14.62% | 1.32 USD | 0.02 USD | 1.55% | 720 | 2.00 USD | 53.85% | 11.995M | 4.056M USD | −97.69% | |
14.50% | 0.3142 USD | 0.0122 USD | 4.04% | 1.55K | 0.3050 USD | 0.99% | 283.285K | 13.51M USD | −95.74% | |
14.41% | 8.10 USD | 1.02 USD | 14.41% | 100 | 7.09 USD | 0.14% | 47.744K | 73.214M USD | — | |
BBOFBranchOut Food Inc. | 14.35% | 2.48 USD | 0.32 USD | 14.81% | 200 | 2.10 USD | −2.78% | 3.027K | 8.322M USD | — |
14.04% | 0.2392 USD | −0.0308 USD | −11.41% | 113.626K | 0.2585 USD | −4.26% | 462.128K | 5.03M USD | −71.38% | |
13.29% | 1.80 USD | 0.22 USD | 13.92% | 1.34K | 1.60 USD | 1.27% | 9.742K | 4.534M USD | −73.49% | |
12.77% | 0.3259 USD | 0.0159 USD | 5.13% | 750 | 0.2946 USD | −4.97% | 534.911K | 32.824M USD | −54.04% | |
11.70% | 1.93 USD | 0.05 USD | 2.66% | 3.7K | 1.86 USD | −1.06% | 821.981K | 256.803M USD | 20.07% | |
11.67% | 0.3436 USD | 0.0086 USD | 2.57% | 500 | 0.2915 USD | −12.99% | 110.901K | 7.922M USD | −66.15% | |
SSWINSolowin Holdings | 11.15% | 3.39 USD | 0.25 USD | 7.96% | 6.533K | 3.13 USD | −0.32% | 507.2K | 43.82M USD | — |
11.11% | 2.50 USD | 0.25 USD | 11.11% | 100 | 2.45 USD | 8.89% | 7.86K | 20.158M USD | −90.15% | |
11.08% | 0.4200 USD | 0.0092 USD | 2.24% | 8.852K | 0.4200 USD | 2.24% | 176.542K | 1.645M USD | −63.41% | |
9.95% | 0.4027 USD | 0.0117 USD | 2.99% | 7.15K | 0.4159 USD | 6.37% | 164.927K | 7.078M USD | — | |
9.82% | 0.3690 USD | 0.0330 USD | 9.82% | 500 | 0.3400 USD | 1.19% | 104.707K | 4.004M USD | −94.24% | |
9.63% | 0.8945 USD | 0.0745 USD | 9.09% | 200 | 0.7996 USD | −2.49% | 84.665K | 24.673M USD | −31.23% | |
9.48% | 0.3569 USD | 0.0309 USD | 9.48% | 293 | 0.3315 USD | 1.69% | 550.131K | 68.944M USD | −86.65% | |
9.09% | 1.92 USD | 0.16 USD | 9.09% | 100 | 1.77 USD | 0.57% | 44.734K | 88.183M USD | −52.19% | |
9.09% | 2.80 USD | 0.16 USD | 6.06% | 6.595K | 2.60 USD | −1.52% | 107.908K | 179.394M USD | 19.64% | |
9.06% | 0.4160 USD | 0.0319 USD | 8.31% | 2.2K | 0.3810 USD | −0.81% | 59.561K | 8.74M USD | −41.06% | |
8.86% | 9.31 USD | 0.39 USD | 4.37% | 2.05K | 8.76 USD | −1.79% | 67.72K | 160.798M USD | 57.23% | |
8.77% | 0.5901 USD | 0.0201 USD | 3.53% | 30.09K | 0.5999 USD | 5.25% | 894.701K | 37.053M USD | 50.09% | |
8.62% | 0.1421 USD | 0.0041 USD | 2.97% | 122.894K | 0.1465 USD | 6.17% | 2.041M | 7.678M USD | −95.87% | |
8.41% | 2.26 USD | 0.12 USD | 5.61% | 37.777K | 2.93 USD | 36.92% | 2.285M | 10.4M USD | −34.54% | |
8.38% | 0.5990 USD | 0.0463 USD | 8.38% | 100 | 0.5703 USD | 3.18% | 13.034K | 3.124M USD | −53.97% | |
8.30% | 0.6190 USD | 0.0190 USD | 3.17% | 3.52K | 0.6139 USD | 2.32% | 438.468K | 58.374M USD | −64.36% | |
8.17% | 5.69 USD | 0.43 USD | 8.17% | 150 | 5.28 USD | 0.38% | 20.705K | 117.03M USD | −16.70% | |
8.07% | 8.92 USD | 0.67 USD | 8.07% | 120 | 8.38 USD | 1.58% | 2.002M | 903.109M USD | −36.11% | |
8.02% | 0.8900 USD | 0.0583 USD | 7.01% | 3.754K | 0.7975 USD | −4.11% | 953.226K | 87.916M USD | −45.45% | |
7.94% | 0.5070 USD | 0.0260 USD | 5.41% | 538 | 0.4893 USD | 1.73% | 253.536K | 36.662M USD | 27.86% | |
7.91% | 0.3039 USD | 0.0130 USD | 4.47% | 1.138K | 0.3035 USD | 4.33% | 161.383K | 8.373M USD | −90.24% | |
AADILAdial Pharmaceuticals, Inc | 7.75% | 2.84 USD | 0.26 USD | 10.08% | 837 | 2.78 USD | 7.75% | 14.286K | 3.386M USD | −62.13% |
7.74% | 99.40 USD | 9.77 USD | 10.90% | 1.108M | 95.62 USD | 6.68% | 34.921M | 146.306B USD | −8.06% | |
7.71% | 11.33 USD | 0.31 USD | 2.81% | 18.209K | 10.97 USD | −0.45% | 1.897M | 365.768M USD | 311.98% | |
EESGLESGL Holdings Limited | 7.69% | 0.5050 USD | −0.0150 USD | −2.88% | 80.734K | 0.4950 USD | −4.81% | 279.114K | 6.278M USD | −92.50% |
7.64% | 0.7979 USD | 0.0269 USD | 3.49% | 15.464K | 0.7470 USD | −3.11% | 123.76K | 2.038M USD | −82.17% | |
MMGRMMonogram Orthopaedics Inc. | 7.64% | 2.75 USD | 0.00 USD | 0.00% | 1.904K | 2.60 USD | −5.45% | 39.036K | 76.058M USD | — |
7.57% | 0.5600 USD | −0.0110 USD | −1.93% | 6.148K | 0.5301 USD | −7.16% | 168.359K | 1.804M USD | — | |
7.53% | 1.90 USD | 0.04 USD | 2.15% | 14.757K | 1.89 USD | 1.61% | 2.493M | 584.785M USD | 2.27% | |
7.52% | 1.02 USD | 0.02 USD | 2.49% | 66.303K | 1.03 USD | 3.50% | 741.728K | 135.059M USD | 1.07% | |
7.49% | 0.1275 USD | 0.0047 USD | 3.83% | 10.842M | 0.1119 USD | −8.88% | 55.25M | 8.062M USD | −56.14% | |
7.43% | 1.56 USD | 0.08 USD | 5.41% | 2.787K | 1.67 USD | 12.84% | 107.626K | 267.801M USD | 72.43% | |
7.35% | 0.3650 USD | 0.0250 USD | 7.35% | 100 | 0.3223 USD | −5.21% | 78.353K | 3.158M USD | −81.51% | |
7.28% | 0.8100 USD | 0.0520 USD | 6.86% | 3.678K | 0.8455 USD | 11.54% | 404.427K | 319.395M USD | −66.35% | |
7.08% | 7.86 USD | 0.94 USD | 13.58% | 82.527K | 7.80 USD | 12.72% | 6.862M | 636.734M USD | −34.03% | |
6.92% | 1.33 USD | 0.03 USD | 2.31% | 16.21K | 1.28 USD | −1.54% | 236.712K | 185.562M USD | −43.51% | |
6.80% | 0.2940 USD | 0.0131 USD | 4.66% | 25.75K | 0.2950 USD | 5.02% | 522.47K | 92.242M USD | −72.08% | |
6.80% | 31.90 USD | 2.03 USD | 6.80% | 400 | 29.40 USD | −1.57% | 824.036K | 19.179B USD | −9.15% | |
6.69% | 0.1330 USD | −0.0031 USD | −2.28% | 154.759K | 0.1450 USD | 6.54% | 1.785M | 4.937M USD | — | |
6.56% | 0.6500 USD | 0.0400 USD | 6.56% | 400 | 0.5900 USD | −3.28% | 77.388K | 3.882M USD | −58.23% | |
6.46% | 23.90 USD | 1.45 USD | 6.46% | 153 | 23.40 USD | 4.23% | 106.19K | 187.2M USD | — | |
6.42% | 0.2680 USD | −0.0045 USD | −1.65% | 21.742K | 0.2751 USD | 0.95% | 369.315K | 106.615M USD | −94.49% | |
6.36% | 0.5250 USD | 0.0175 USD | 3.45% | 600 | 0.4972 USD | −2.03% | 467.317K | 106.89M USD | −67.64% | |
6.25% | 1.19 USD | 0.07 USD | 6.25% | 3.263K | 1.21 USD | 8.04% | 685.284K | 80.771M USD | −42.22% | |
6.09% | 3.95 USD | 0.18 USD | 4.77% | 25.374K | 3.71 USD | −1.59% | 1.536M | 248.905M USD | 18.04% | |
6.08% | 0.2410 USD | −0.0040 USD | −1.63% | 414 | 0.2411 USD | −1.59% | 178.424K | 9.798M USD | −82.88% | |
6.00% | 0.5300 USD | 0.0300 USD | 6.00% | 4.898K | 0.4959 USD | −0.82% | 235.99K | 63.678M USD | −64.02% | |
5.93% | 10.90 USD | 0.61 USD | 5.93% | 100 | 10.37 USD | 0.78% | 1.785K | 98.389M USD | −70.86% | |
5.92% | 0.5400 USD | 0.0302 USD | 5.92% | 200 | 0.5124 USD | 0.51% | 10.196K | 5.815M USD | −66.39% | |
5.85% | 2.05 USD | 0.17 USD | 9.04% | 1.563K | 1.95 USD | 3.72% | 2.457M | 1.277B USD | −81.35% | |
5.83% | 9.97 USD | 0.55 USD | 5.83% | 123 | 9.46 USD | 0.42% | 687.668K | 1.992B USD | 32.51% | |
5.77% | 0.2500 USD | 0.0055 USD | 2.25% | 300 | 0.2502 USD | 2.33% | 80.598K | 6.157M USD | −78.88% | |
5.71% | 13.10 USD | 0.14 USD | 1.08% | 1.35K | 13.01 USD | 0.39% | 419.694K | 537.255M USD | 61.02% | |
5.68% | 4.75 USD | 0.02 USD | 0.42% | 7.361K | 4.78 USD | 1.06% | 897.359K | 422.001M USD | −30.22% | |
5.66% | 1.12 USD | 0.06 USD | 5.66% | 100 | 1.06 USD | 0.00% | 7.552K | 59.141M USD | −9.85% | |
5.57% | 10.05 USD | 0.53 USD | 5.57% | 250 | 9.62 USD | 1.05% | 2.132M | 1.556B USD | −31.54% | |
5.51% | 4.31 USD | 0.23 USD | 5.51% | 500 | 4.15 USD | 1.59% | 1.172M | 161.218M USD | −22.65% | |
5.47% | 0.2100 USD | 0.0051 USD | 2.49% | 111.613K | 0.2001 USD | −2.34% | 6.058M | 9.008M USD | −93.94% | |
5.46% | 2.40 USD | 0.02 USD | 0.84% | 32.211K | 2.35 USD | −1.26% | 7.503M | 3.49B USD | 40.01% | |
DDTCKDavis Commodities Limited | 5.44% | 3.24 USD | 0.30 USD | 10.20% | 2.947K | 2.92 USD | −0.68% | 187.072K | 71.066M USD | — |
5.37% | 27.79 USD | 1.42 USD | 5.37% | 100 | 27.03 USD | 2.50% | 507.827K | 337.304M USD | −19.92% | |
5.26% | 0.8000 USD | −0.0008 USD | −0.10% | 12K | 0.7438 USD | −7.12% | 214.826K | 4.242M USD | −19.81% | |
5.23% | 5.65 USD | 0.11 USD | 1.99% | 200 | 5.57 USD | 0.54% | 2.298M | 1.021B USD | 14.88% | |
5.23% | 1.27 USD | 0.06 USD | 5.23% | 100 | 1.19 USD | −1.81% | 7.524K | 3.18M USD | −64.98% | |
5.22% | 0.2900 USD | 0.0144 USD | 5.22% | 200 | 0.2610 USD | −5.30% | 112.096K | 10.256M USD | −82.81% | |
5.22% | 0.7090 USD | 0.0330 USD | 4.88% | 5.007K | 0.6626 USD | −1.98% | 46.108K | 28.082M USD | 5.15% | |
5.17% | 0.5820 USD | 0.0400 USD | 7.38% | 1.201K | 0.5677 USD | 4.74% | 65.009K | 4.114M USD | −45.05% | |
5.15% | 1.43 USD | 0.07 USD | 5.15% | 123 | 1.17 USD | −13.97% | 505.971K | 51.159M USD | −3.63% | |
5.08% | 0.1249 USD | 0.0069 USD | 5.85% | 1.943K | 0.1240 USD | 5.08% | 5.085M | 3.978M USD | −85.75% | |
RRVYLRyvyl Inc. | 5.02% | 3.36 USD | 0.17 USD | 5.33% | 307 | 3.02 USD | −5.49% | 56.209K | 15.801M USD | −59.99% |
5.00% | 0.8610 USD | 0.0410 USD | 5.00% | 200 | 1.0400 USD | 26.83% | 521.135K | 46.8M USD | — | |
5.00% | 3.36 USD | 0.16 USD | 5.00% | 200 | 3.11 USD | −2.81% | 38.078K | 28.91M USD | −2.76% |