지금 시작
오버뷰 뉴스 아이디어
가격
실적 캘린더 업종 및 산업

가격 급등 혹은 급락을 겪은 프리마켓 미국 주식들

만약 많은 투자자들이 어떤 뉴스로 그들의 주식을 급하게 사거나 판다면, 당일 시초가가 전일 종가보다 현저하게 급등하거나, 급락할 수 있습니다. 이것을 갭이라고 하는데, 여러분은 소위 '갭플레이'라는 기술을 활용할 수 있습니다. 아래는 이 과정을 거친 주식표가 있습니다.

심볼
프리-마켓 갭 %
프리-마켓 클로즈
프리-마켓 체인지
프리-마켓 체인지 %
프리-마켓 볼륨
가격
변화 % 1일
거래량 1일
시가총액
시가총액 실적 % 1해
NVOSNovo Integrated Sciences, Inc.
148.76%0.3398 USD0.1388 USD69.05%39.211M0.2982 USD48.36%224.054M47.443M USD2.53%
ASSTAsset Entities Inc.
54.13%0.5048 USD0.0247 USD5.14%15.739K0.4951 USD3.12%61.223K6.764M USD—
BROGBrooge Energy Limited
49.91%5.78 USD0.31 USD5.67%60.479K5.57 USD1.76%178.49K490.022M USD−43.48%
APRNBlue Apron Holdings, Inc.
45.54%12.86 USD7.37 USD134.24%2.527M12.88 USD134.52%8.202M35.077M USD−78.71%
BTCTBTC Digital Ltd.
37.93%5.37 USD3.34 USD164.53%1.734M3.58 USD76.35%7.382M5.474M USD−37.71%
OPGNOpGen, Inc.
30.85%0.3919 USD0.1909 USD94.98%22.75M0.4006 USD99.30%95.811M1.789M USD−89.31%
OLBThe OLB Group, Inc.
29.77%0.7199 USD0.0649 USD9.91%3.684K0.7290 USD11.30%137.616K11.094M USD−37.27%
UPCUniverse Pharmaceuticals Inc
29.67%0.9806 USD0.0706 USD7.76%9.146K0.9500 USD4.40%25.426K3.464M USD−73.70%
ISUNiSun, Inc.
24.30%0.2200 USD0.0044 USD2.04%5.844K0.2249 USD4.31%164.886K7.437M USD−77.67%
BTTXBetter Therapeutics, Inc.
21.95%0.3790 USD0.0346 USD10.05%267.712K0.3660 USD6.27%514.853K14.852M USD−64.19%
RVLPRVL Pharmaceuticals plc
21.64%0.1180 USD0.0399 USD51.09%97.524M0.0866 USD10.88%180.276M9.648M USD−95.79%
SABSSAB Biotherapeutics, Inc.
21.33%0.5250 USD0.0000 USD0.00%9410.6300 USD20.00%27.766K32.961M USD−12.52%
SMXSMX (Security Matters) Public Limited Company
20.93%1.32 USD0.03 USD2.33%8.061K1.28 USD−0.78%61.863K2.843M USD−99.66%
TTOOT2 Biosystems, Inc.
20.58%0.1992 USD0.0209 USD11.72%8.839M0.2209 USD23.89%108.831M73.688M USD91.90%
PLAGPlanet Green Holdings Corp.
20.06%0.6800 USD−0.0063 USD−0.92%2000.7800 USD13.65%142.658K56.224M USD14.06%
NHWKNightHawk Biosciences, Inc.
17.82%0.5050 USD0.0000 USD0.00%5.967K0.5270 USD4.36%28.012K13.745M USD−68.20%
RANIRani Therapeutics Holdings, Inc.
16.98%2.53 USD−0.12 USD−4.53%8662.17 USD−17.92%201.754K107.984M USD−71.10%
IDPARTS iD, Inc.
15.24%0.1641 USD0.0001 USD0.06%18.75K0.1650 USD0.61%562.448K5.792M USD−78.48%
OPKOpko Health, Inc.
14.67%1.58 USD0.08 USD5.32%474.666K1.60 USD6.67%3.185M1.237B USD−15.47%
MNTSMomentus Inc.
14.62%1.32 USD0.02 USD1.55%7202.00 USD53.85%11.995M4.056M USD−97.69%
EIGREiger BioPharmaceuticals, Inc.
14.50%0.3142 USD0.0122 USD4.04%1.55K0.3050 USD0.99%283.285K13.51M USD−95.74%
IZMICZOOM Group Inc.
14.41%8.10 USD1.02 USD14.41%1007.09 USD0.14%47.744K73.214M USD—
BOFBranchOut Food Inc.
14.35%2.48 USD0.32 USD14.81%2002.10 USD−2.78%3.027K8.322M USD—
WAVDWaveDancer, Inc.
14.04%0.2392 USD−0.0308 USD−11.41%113.626K0.2585 USD−4.26%462.128K5.03M USD−71.38%
SBETSharpLink Gaming Ltd.
13.29%1.80 USD0.22 USD13.92%1.34K1.60 USD1.27%9.742K4.534M USD−73.49%
PAVMPAVmed Inc.
12.77%0.3259 USD0.0159 USD5.13%7500.2946 USD−4.97%534.911K32.824M USD−54.04%
XERSXeris Biopharma Holdings, Inc.
11.70%1.93 USD0.05 USD2.66%3.7K1.86 USD−1.06%821.981K256.803M USD20.07%
CMRAComera Life Sciences Holdings, Inc.
11.67%0.3436 USD0.0086 USD2.57%5000.2915 USD−12.99%110.901K7.922M USD−66.15%
SWINSolowin Holdings
11.15%3.39 USD0.25 USD7.96%6.533K3.13 USD−0.32%507.2K43.82M USD—
LOCLLocal Bounti Corporation
11.11%2.50 USD0.25 USD11.11%1002.45 USD8.89%7.86K20.158M USD−90.15%
OBLGOblong Inc.
11.08%0.4200 USD0.0092 USD2.24%8.852K0.4200 USD2.24%176.542K1.645M USD−63.41%
VINEFresh Vine Wine, Inc.
9.95%0.4027 USD0.0117 USD2.99%7.15K0.4159 USD6.37%164.927K7.078M USD—
CDIOCardio Diagnostics Holdings Inc.
9.82%0.3690 USD0.0330 USD9.82%5000.3400 USD1.19%104.707K4.004M USD−94.24%
SPISPI Energy Co., Ltd.
9.63%0.8945 USD0.0745 USD9.09%2000.7996 USD−2.49%84.665K24.673M USD−31.23%
BHILBenson Hill, Inc.
9.48%0.3569 USD0.0309 USD9.48%2930.3315 USD1.69%550.131K68.944M USD−86.65%
KITTNauticus Robotics, Inc.
9.09%1.92 USD0.16 USD9.09%1001.77 USD0.57%44.734K88.183M USD−52.19%
FUSNFusion Pharmaceuticals Inc.
9.09%2.80 USD0.16 USD6.06%6.595K2.60 USD−1.52%107.908K179.394M USD19.64%
ENSVEnservco Corporation
9.06%0.4160 USD0.0319 USD8.31%2.2K0.3810 USD−0.81%59.561K8.74M USD−41.06%
PCYGPark City Group, Inc.
8.86%9.31 USD0.39 USD4.37%2.05K8.76 USD−1.79%67.72K160.798M USD57.23%
EFTReFFECTOR Therapeutics, Inc.
8.77%0.5901 USD0.0201 USD3.53%30.09K0.5999 USD5.25%894.701K37.053M USD50.09%
AGILAgileThought, Inc.
8.62%0.1421 USD0.0041 USD2.97%122.894K0.1465 USD6.17%2.041M7.678M USD−95.87%
OPOceanPal Inc.
8.41%2.26 USD0.12 USD5.61%37.777K2.93 USD36.92%2.285M10.4M USD−34.54%
CFRXContraFect Corporation
8.38%0.5990 USD0.0463 USD8.38%1000.5703 USD3.18%13.034K3.124M USD−53.97%
SCORcomScore, Inc.
8.30%0.6190 USD0.0190 USD3.17%3.52K0.6139 USD2.32%438.468K58.374M USD−64.36%
EPSNEpsilon Energy Ltd.
8.17%5.69 USD0.43 USD8.17%1505.28 USD0.38%20.705K117.03M USD−16.70%
SBHSally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
8.07%8.92 USD0.67 USD8.07%1208.38 USD1.58%2.002M903.109M USD−36.11%
VFFVillage Farms International, Inc.
8.02%0.8900 USD0.0583 USD7.01%3.754K0.7975 USD−4.11%953.226K87.916M USD−45.45%
BSGMBioSig Technologies, Inc.
7.94%0.5070 USD0.0260 USD5.41%5380.4893 USD1.73%253.536K36.662M USD27.86%
IBIOiBio, Inc.
7.91%0.3039 USD0.0130 USD4.47%1.138K0.3035 USD4.33%161.383K8.373M USD−90.24%
ADILAdial Pharmaceuticals, Inc
7.75%2.84 USD0.26 USD10.08%8372.78 USD7.75%14.286K3.386M USD−62.13%
NKENike, Inc.
7.74%99.40 USD9.77 USD10.90%1.108M95.62 USD6.68%34.921M146.306B USD−8.06%
AAOIApplied Optoelectronics, Inc.
7.71%11.33 USD0.31 USD2.81%18.209K10.97 USD−0.45%1.897M365.768M USD311.98%
ESGLESGL Holdings Limited
7.69%0.5050 USD−0.0150 USD−2.88%80.734K0.4950 USD−4.81%279.114K6.278M USD−92.50%
ALLRAllarity Therapeutics, Inc.
7.64%0.7979 USD0.0269 USD3.49%15.464K0.7470 USD−3.11%123.76K2.038M USD−82.17%
MGRMMonogram Orthopaedics Inc.
7.64%2.75 USD0.00 USD0.00%1.904K2.60 USD−5.45%39.036K76.058M USD—
AKANAkanda Corp.
7.57%0.5600 USD−0.0110 USD−1.93%6.148K0.5301 USD−7.16%168.359K1.804M USD—
MVSTMicrovast Holdings, Inc.
7.53%1.90 USD0.04 USD2.15%14.757K1.89 USD1.61%2.493M584.785M USD2.27%
GMDAGamida Cell Ltd.
7.52%1.02 USD0.02 USD2.49%66.303K1.03 USD3.50%741.728K135.059M USD1.07%
INPXInpixon
7.49%0.1275 USD0.0047 USD3.83%10.842M0.1119 USD−8.88%55.25M8.062M USD−56.14%
CJETChijet Motor Company, Inc.
7.43%1.56 USD0.08 USD5.41%2.787K1.67 USD12.84%107.626K267.801M USD72.43%
AUVIApplied UV, Inc.
7.35%0.3650 USD0.0250 USD7.35%1000.3223 USD−5.21%78.353K3.158M USD−81.51%
NEGGNewegg Commerce, Inc.
7.28%0.8100 USD0.0520 USD6.86%3.678K0.8455 USD11.54%404.427K319.395M USD−66.35%
EDITEditas Medicine, Inc.
7.08%7.86 USD0.94 USD13.58%82.527K7.80 USD12.72%6.862M636.734M USD−34.03%
GROYGold Royalty Corp.
6.92%1.33 USD0.03 USD2.31%16.21K1.28 USD−1.54%236.712K185.562M USD−43.51%
BODYThe Beachbody Company, Inc.
6.80%0.2940 USD0.0131 USD4.66%25.75K0.2950 USD5.02%522.47K92.242M USD−72.08%
BIPBrookfield Infrastructure Partners LP Limited Partnership
6.80%31.90 USD2.03 USD6.80%40029.40 USD−1.57%824.036K19.179B USD−9.15%
MKULMolekule Group, Inc.
6.69%0.1330 USD−0.0031 USD−2.28%154.759K0.1450 USD6.54%1.785M4.937M USD—
WISAWiSA Technologies, Inc.
6.56%0.6500 USD0.0400 USD6.56%4000.5900 USD−3.28%77.388K3.882M USD−58.23%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
6.46%23.90 USD1.45 USD6.46%15323.40 USD4.23%106.19K187.2M USD—
SSUSIGNA Sports
6.42%0.2680 USD−0.0045 USD−1.65%21.742K0.2751 USD0.95%369.315K106.615M USD−94.49%
CRGECharge Enterprises, Inc.
6.36%0.5250 USD0.0175 USD3.45%6000.4972 USD−2.03%467.317K106.89M USD−67.64%
SMSISmith Micro Software, Inc.
6.25%1.19 USD0.07 USD6.25%3.263K1.21 USD8.04%685.284K80.771M USD−42.22%
IRENIris Energy Limited
6.09%3.95 USD0.18 USD4.77%25.374K3.71 USD−1.59%1.536M248.905M USD18.04%
GTBPGT Biopharma, Inc.
6.08%0.2410 USD−0.0040 USD−1.63%4140.2411 USD−1.59%178.424K9.798M USD−82.88%
CLNNClene Inc.
6.00%0.5300 USD0.0300 USD6.00%4.898K0.4959 USD−0.82%235.99K63.678M USD−64.02%
BACABerenson Acquisition Corp. I
5.93%10.90 USD0.61 USD5.93%10010.37 USD0.78%1.785K98.389M USD−70.86%
BETSBit Brother Limited
5.92%0.5400 USD0.0302 USD5.92%2000.5124 USD0.51%10.196K5.815M USD−66.39%
OLPXOlaplex Holdings, Inc.
5.85%2.05 USD0.17 USD9.04%1.563K1.95 USD3.72%2.457M1.277B USD−81.35%
ARCOArcos Dorados Holdings Inc.
5.83%9.97 USD0.55 USD5.83%1239.46 USD0.42%687.668K1.992B USD32.51%
PCSAProcessa Pharmaceuticals, Inc.
5.77%0.2500 USD0.0055 USD2.25%3000.2502 USD2.33%80.598K6.157M USD−78.88%
ASCArdmore Shipping Corporation
5.71%13.10 USD0.14 USD1.08%1.35K13.01 USD0.39%419.694K537.255M USD61.02%
CRBUCaribou Biosciences, Inc.
5.68%4.75 USD0.02 USD0.42%7.361K4.78 USD1.06%897.359K422.001M USD−30.22%
GGEGreen Giant Inc.
5.66%1.12 USD0.06 USD5.66%1001.06 USD0.00%7.552K59.141M USD−9.85%
BOWLBowlero Corp.
5.57%10.05 USD0.53 USD5.57%2509.62 USD1.05%2.132M1.556B USD−31.54%
AMTXAemetis, Inc
5.51%4.31 USD0.23 USD5.51%5004.15 USD1.59%1.172M161.218M USD−22.65%
BCLIBrainstorm Cell Therapeutics Inc.
5.47%0.2100 USD0.0051 USD2.49%111.613K0.2001 USD−2.34%6.058M9.008M USD−93.94%
AURAurora Innovation, Inc.
5.46%2.40 USD0.02 USD0.84%32.211K2.35 USD−1.26%7.503M3.49B USD40.01%
DTCKDavis Commodities Limited
5.44%3.24 USD0.30 USD10.20%2.947K2.92 USD−0.68%187.072K71.066M USD—
PLCEChildren's Place, Inc. (The)
5.37%27.79 USD1.42 USD5.37%10027.03 USD2.50%507.827K337.304M USD−19.92%
EDBLEdible Garden AG Incorporated
5.26%0.8000 USD−0.0008 USD−0.10%12K0.7438 USD−7.12%214.826K4.242M USD−19.81%
OSCROscar Health, Inc.
5.23%5.65 USD0.11 USD1.99%2005.57 USD0.54%2.298M1.021B USD14.88%
COMSCOMSovereign Holding Corp.
5.23%1.27 USD0.06 USD5.23%1001.19 USD−1.81%7.524K3.18M USD−64.98%
BCELAtreca, Inc.
5.22%0.2900 USD0.0144 USD5.22%2000.2610 USD−5.30%112.096K10.256M USD−82.81%
ELEVElevation Oncology, Inc.
5.22%0.7090 USD0.0330 USD4.88%5.007K0.6626 USD−1.98%46.108K28.082M USD5.15%
KPRXKiora Pharmaceuticals, Inc.
5.17%0.5820 USD0.0400 USD7.38%1.201K0.5677 USD4.74%65.009K4.114M USD−45.05%
LUCDLucid Diagnostics Inc.
5.15%1.43 USD0.07 USD5.15%1231.17 USD−13.97%505.971K51.159M USD−3.63%
BTTRBetter Choice Company Inc.
5.08%0.1249 USD0.0069 USD5.85%1.943K0.1240 USD5.08%5.085M3.978M USD−85.75%
RVYLRyvyl Inc.
5.02%3.36 USD0.17 USD5.33%3073.02 USD−5.49%56.209K15.801M USD−59.99%
STBXStarbox Group Holdings Ltd.
5.00%0.8610 USD0.0410 USD5.00%2001.0400 USD26.83%521.135K46.8M USD—
USAUU.S. Gold Corp.
5.00%3.36 USD0.16 USD5.00%2003.11 USD−2.81%38.078K28.91M USD−2.76%