프리마켓에서 가장 큰갭을 보이는 미국 주식
갭은 실제 거래가 발생하지 않는 세션 사이에 주가가 급격히 변동하는 것을 말합니다. 아래의 미국 주식는 개장 전 갭이 가장 많이 상승한 종목입니다. 통계를 확인하여 이러한 급격한 변화를 통해 수익을 얻을 수 있는지 알아보세요.
심볼 | 프리‑마켓 갭 % | 장개시 전 가격 | 프리‑마켓 체인지 | 프리‑마켓 체인지 % | 프리‑마켓 볼륨 | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
 KLGWK Kellogg Co | +56.40% | 22.85 USD | +5.35 USD | +30.57% | 5.53 M | 22.86 USD | +30.63% | 37.35 M | 1.97 B USD | +5.34% |
 IGCIGC Pharma, Inc. | +55.74% | 0.4053 USD | +0.0393 USD | +10.74% | 39.18 M | 0.4150 USD | +13.39% | 84.55 M | 34.82 M USD | −18.27% |
 CPOPPop Culture Group Co., Ltd | +42.45% | 0.8208 USD | +0.1258 USD | +18.10% | 12.01 M | 0.8999 USD | +29.48% | 22.19 M | 13.44 M USD | +96.06% |
 SUGPSU Group Holdings Limited | +28.69% | 1.43 USD | +0.21 USD | +17.21% | 7.57 M | 1.55 USD | +27.05% | 21.72 M | 21.46 M USD | −80.17% |
 GIBOGIBO Holdings Limited | +20.71% | 0.0529 USD | +0.0191 USD | +56.51% | 304.97 M | 0.0489 USD | +44.67% | 1.05 B | 9.78 M USD | — |
 CLDICalidi Biotherapeutics, Inc. | +18.14% | 0.7256 USD | +0.0256 USD | +3.66% | 5.14 M | 0.9980 USD | +42.57% | 117.12 M | 34.45 M USD | +19.70% |
 ALURAllurion Technologies, Inc. | +16.43% | 3.00 USD | +0.14 USD | +4.90% | 236.37 K | 2.99 USD | +4.55% | 800.27 K | 22.3 M USD | −71.39% |
 NRIXNurix Therapeutics, Inc. | +16.31% | 14.60 USD | +1.42 USD | +10.77% | 366.09 K | 12.67 USD | −3.87% | 4.41 M | 965.91 M USD | −30.56% |
 GLXGGalaxy Payroll Group Limited | +15.53% | 0.6630 USD | −0.0286 USD | −4.14% | 14.27 K | 0.6601 USD | −4.55% | 60.79 K | 11.89 M USD | — |
 PSNLPersonalis, Inc. | +13.97% | 7.20 USD | +0.04 USD | +0.56% | 15.24 K | 6.92 USD | −3.35% | 1.42 M | 611.21 M USD | +682.94% |
 WTOUTime Limited | +13.40% | 0.9700 USD | 0.0000 USD | 0.00% | 206 | 1.0100 USD | +4.12% | 16.24 K | 3.64 M USD | −78.47% |
 FOXOFOXO Technologies Inc. | +12.96% | 0.1697 USD | +0.0015 USD | +0.89% | 364.51 K | 0.1639 USD | −2.56% | 20.55 M | 3.3 M USD | +16.24% |
| PPROKProKidney Corp. | +12.67% | 4.84 USD | +0.50 USD | +11.52% | 5.47 M | 5.18 USD | +19.35% | 73.23 M | 1.52 B USD | +56.41% |
 MCRPMicropolis Holding Company | +12.44% | 2.99 USD | +0.13 USD | +4.41% | 5.05 K | 2.95 USD | +3.01% | 229.53 K | 102.92 M USD | — |
 UBXGU-BX Technology Ltd. | +11.26% | 2.82 USD | −0.11 USD | −3.75% | 297 | 3.36 USD | +14.68% | 8.42 K | 69.83 M USD | −77.16% |
 SANWS&W Seed Company | +10.68% | 2.12 USD | +0.00 USD | +0.11% | 3.04 K | 2.47 USD | +16.64% | 211.49 K | 5.3 M USD | −62.01% |
 QTTBQ32 Bio Inc. | +10.60% | 1.60 USD | +0.09 USD | +5.96% | 38.66 K | 3.32 USD | +119.87% | 59.45 M | 18.42 M USD | −93.07% |
 MSNEmerson Radio Corporation | +10.28% | 0.3700 USD | −0.0017 USD | −0.46% | 2.32 K | 0.3585 USD | −3.54% | 30.38 K | 7.54 M USD | −28.86% |
 INTSIntensity Therapeutics, Inc. | +10.25% | 0.3092 USD | 0.0000 USD | 0.00% | 766.7 K | 0.3163 USD | +2.30% | 5.2 M | 8.25 M USD | — |
 LIMNLiminatus Pharma, Inc. | +10.15% | 6.01 USD | +0.79 USD | +15.13% | 41.66 K | 7.20 USD | +37.93% | 824 K | 187.31 M USD | +94.62% |
 TZUPThumzup Media Corporation | +10.11% | 9.85 USD | +0.35 USD | +3.68% | 123 K | 10.77 USD | +13.37% | 989.18 K | 102.41 M USD | — |
 HLPHongli Group Inc. | +9.81% | 0.7050 USD | +0.0630 USD | +9.81% | 100 | 0.6532 USD | +1.74% | 23.8 K | 47.97 M USD | +129.88% |
 CHEBChenghe Acquisition II Co. | +9.79% | 11.28 USD | +0.71 USD | +6.67% | 496 | 10.38 USD | −1.89% | 14.6 K | 95.11 M USD | −7.50% |
 ASBPAspire Biopharma Holdings, Inc. | +9.72% | 0.3099 USD | −0.0161 USD | −4.94% | 507.05 K | 0.3463 USD | +6.23% | 7.04 M | 17.15 M USD | — |
| PPTHSPelthos Therapeutics Inc. | +9.23% | 17.50 USD | +1.03 USD | +6.25% | 3.24 K | 26.48 USD | +60.78% | 762.03 K | 17.17 M USD | — |
 MTCMMTec, Inc. | +9.09% | 1.0100 USD | +0.0200 USD | +2.02% | 10.82 K | 0.9900 USD | 0.00% | 101.34 K | 24.93 M USD | −65.72% |
 WLGSWang & Lee Group, Inc. | +9.01% | 0.0439 USD | −0.0016 USD | −3.52% | 4.86 M | 0.0471 USD | +3.52% | 65.1 M | 1.5 M USD | — |
 HCTIHealthcare Triangle, Inc. | +9.00% | 0.0227 USD | +0.0026 USD | +13.25% | 98.77 M | 0.0239 USD | +19.50% | 481.44 M | 9.76 M USD | +245.29% |
 LEALear Corporation | +8.98% | 109.66 USD | +2.31 USD | +2.15% | 462 | 107.67 USD | +0.30% | 594.01 K | 5.76 B USD | −12.58% |
 HUSAHouston American Energy Corporation | +8.91% | 10.34 USD | +0.35 USD | +3.50% | 31.13 K | 11.00 USD | +10.11% | 598.48 K | 20.99 M USD | +43.05% |
 RCTRedCloud Holdings plc | +8.84% | 1.94 USD | +0.13 USD | +7.18% | 9.44 K | 1.96 USD | +8.29% | 278.59 K | 86.68 M USD | — |
 CODXCo-Diagnostics, Inc. | +8.84% | 0.2421 USD | −0.0396 USD | −14.06% | 8.52 M | 0.2519 USD | −10.58% | 12.19 M | 8.49 M USD | −75.45% |
| EEJHE-Home Household Service Holdings Limited | +8.73% | 2.52 USD | 0.00 USD | 0.00% | 24.23 K | 2.71 USD | +7.54% | 403.86 K | 9.96 M USD | −56.61% |
 BZAIBlaize Holdings, Inc. | +8.19% | 3.04 USD | +0.11 USD | +3.75% | 3.8 K | 2.94 USD | +0.34% | 262.1 K | 298.95 M USD | +92.20% |
 UPXIUpexi, Inc. | +7.91% | 4.38 USD | +0.21 USD | +5.04% | 222.38 K | 5.00 USD | +19.90% | 8.88 M | 189.58 M USD | +1,828.23% |
 AMPXAmprius Technologies, Inc. | +7.72% | 6.54 USD | +0.58 USD | +9.73% | 335.54 K | 6.50 USD | +9.06% | 17.22 M | 783.55 M USD | +393.94% |
 SPRUSpruce Power Holding Corporation | +7.69% | 1.82 USD | +0.13 USD | +7.69% | 1.93 K | 1.70 USD | +0.30% | 27.61 K | 30.22 M USD | −48.18% |
 MAZEMaze Therapeutics, Inc. | +7.63% | 15.20 USD | +0.12 USD | +0.80% | 200 | 15.64 USD | +3.71% | 87.98 K | 684.99 M USD | — |
| AARBBARB IOT Group Limited | +7.49% | 5.71 USD | +0.10 USD | +1.78% | 2.2 K | 5.73 USD | +2.09% | 24.77 K | 10.11 M USD | −30.19% |
 AERTAeries Technology, Inc. | +7.48% | 1.13 USD | +0.06 USD | +5.61% | 3.28 K | 1.10 USD | +2.34% | 22.2 K | 51.63 M USD | −32.89% |
 NBNioCorp Developments Ltd. | +7.47% | 2.71 USD | +0.30 USD | +12.42% | 170.34 K | 3.06 USD | +26.97% | 5.79 M | 170.47 M USD | +99.67% |
 APYXApyx Medical Corporation | +7.46% | 2.28 USD | 0.00 USD | 0.00% | 1.26 K | 2.16 USD | −5.26% | 234.7 K | 81.63 M USD | +94.40% |
 ASSTAsset Entities Inc. | +7.44% | 6.12 USD | +0.07 USD | +1.16% | 54.05 K | 6.86 USD | +13.39% | 6.44 M | 113.82 M USD | +2,230.87% |
 SWINSolowin Holdings | +7.37% | 3.90 USD | +0.10 USD | +2.63% | 6.1 K | 3.37 USD | −11.32% | 562.28 K | 192.38 M USD | +211.01% |
 SBETSharpLink Gaming, Inc. | +7.27% | 17.49 USD | +0.43 USD | +2.52% | 1.66 M | 18.48 USD | +8.32% | 47.92 M | 1.19 B USD | +56,862.13% |
 BTCSBTCS Inc. | +7.19% | 4.31 USD | +0.14 USD | +3.35% | 494.45 K | 4.29 USD | +2.88% | 12.65 M | 100.04 M USD | +473.16% |
 NXTCNextCure, Inc. | +7.13% | 0.4419 USD | −0.0081 USD | −1.79% | 1.34 K | 0.4682 USD | +4.04% | 117.14 K | 13.13 M USD | −71.45% |
 ABTSAbits Group Inc | +7.06% | 4.10 USD | −0.15 USD | −3.53% | 600 | 4.47 USD | +5.18% | 14.74 K | 10.6 M USD | −35.02% |
 MIGIMawson Infrastructure Group Inc. | +6.90% | 0.5250 USD | +0.0320 USD | +6.49% | 314.81 K | 0.5880 USD | +19.27% | 2.06 M | 11.64 M USD | −61.12% |
 CPSHCPS Technologies Corp. | +6.82% | 2.48 USD | +0.06 USD | +2.48% | 6.54 K | 2.48 USD | +2.48% | 96.3 K | 36.02 M USD | +59.12% |
 ACRVAcrivon Therapeutics, Inc. | +6.72% | 1.34 USD | 0.00 USD | 0.00% | 1.62 K | 1.35 USD | +0.75% | 205.39 K | 42.33 M USD | −81.34% |
 CDIOCardio Diagnostics Holdings Inc. | +6.62% | 4.00 USD | +0.11 USD | +2.77% | 900 | 4.29 USD | +10.22% | 53.42 K | 7.46 M USD | −44.31% |
 SDASunCar Technology Group Inc. | +6.53% | 2.61 USD | +0.16 USD | +6.53% | 100 | 2.45 USD | 0.00% | 77.66 K | 251.47 M USD | −71.20% |
 MUXMcEwen Inc. | +6.44% | 11.26 USD | +0.51 USD | +4.72% | 5.95 K | 10.64 USD | −1.02% | 1.02 M | 574.43 M USD | +14.58% |
 NCPLNetcapital Inc. | +6.41% | 6.97 USD | +0.42 USD | +6.41% | 500 | 6.91 USD | +5.50% | 552 K | 25.94 M USD | +645.84% |
 INVZInnoviz Technologies Ltd. | +6.25% | 1.73 USD | +0.13 USD | +8.16% | 2.4 M | 1.69 USD | +5.31% | 17.68 M | 335.25 M USD | +89.72% |
 POETPOET Technologies Inc. | +6.23% | 6.84 USD | +0.74 USD | +12.13% | 597.34 K | 7.01 USD | +14.92% | 8.55 M | 592.96 M USD | +131.96% |
 LMFALM Funding America, Inc. | +6.22% | 2.27 USD | +0.02 USD | +0.89% | 3.1 K | 2.42 USD | +7.56% | 186.2 K | 12.42 M USD | +16.74% |
 MGRXMangoceuticals, Inc. | +6.16% | 1.50 USD | +0.04 USD | +2.74% | 1.08 K | 1.65 USD | +13.01% | 208.43 K | 17.56 M USD | — |
 ANNXAnnexon, Inc. | +6.14% | 2.77 USD | 0.00 USD | 0.00% | 3.1 K | 2.80 USD | +1.08% | 7.99 M | 307.2 M USD | −44.15% |
 IVPInspire Veterinary Partners, Inc. | +6.09% | 1.23 USD | +0.08 USD | +6.96% | 200 | 1.00 USD | −13.47% | 368.46 K | 5.12 M USD | −98.14% |
 NIVFNewGenIvf Group Limited | +6.05% | 0.6146 USD | +0.0017 USD | +0.28% | 48.52 K | 0.6260 USD | +2.14% | 512.48 K | 2.71 M USD | −74.66% |
| XXXII22nd Century Group, Inc | +6.05% | 6.21 USD | +0.09 USD | +1.47% | 1.85 K | 6.80 USD | +11.11% | 81.94 K | 3.4 M USD | −46.12% |
 SAGTSAGTEC GLOBAL LIMITED | +5.99% | 1.70 USD | +0.03 USD | +1.80% | 6.32 K | 1.66 USD | −0.60% | 55.95 K | 20.83 M USD | — |
 DNTHDianthus Therapeutics, Inc. | +5.93% | 22.34 USD | +1.25 USD | +5.93% | 100 | 20.61 USD | −2.28% | 649.72 K | 662.82 M USD | −30.10% |
 LESLLeslie's, Inc. | +5.93% | 0.5080 USD | +0.0237 USD | +4.89% | 5.51 K | 0.4609 USD | −4.83% | 2.37 M | 85.46 M USD | −85.40% |
 NKTRNektar Therapeutics | +5.91% | 24.21 USD | +0.85 USD | +3.64% | 11.75 K | 25.10 USD | +7.45% | 1.62 M | 434.24 M USD | +73.74% |
 HUMAHumacyte, Inc. | +5.91% | 2.51 USD | −0.03 USD | −1.18% | 86.99 K | 2.51 USD | −1.18% | 2.65 M | 389.35 M USD | −42.82% |
 VUZIVuzix Corporation | +5.81% | 2.61 USD | +0.03 USD | +1.16% | 19.3 K | 2.51 USD | −2.71% | 1.34 M | 191.37 M USD | +142.13% |
 WTFWaton Financial Limited | +5.77% | 5.37 USD | +0.17 USD | +3.27% | 1.4 K | 5.23 USD | +0.58% | 27.8 K | 248.85 M USD | — |
 BCABBioAtla, Inc. | +5.72% | 0.4098 USD | +0.0220 USD | +5.67% | 102.67 K | 0.3866 USD | −0.31% | 631.36 K | 22.58 M USD | −59.73% |
| BBGLBlue Gold Limited | +5.66% | 37.01 USD | −0.28 USD | −0.75% | 4.9 K | 30.89 USD | −17.16% | 324.04 K | 944.36 M USD | +1,288.79% |
 TWNPTwin Hospitality Group Inc. | +5.57% | 4.55 USD | +0.24 USD | +5.57% | 100 | 4.42 USD | +2.55% | 6.6 K | 253.3 M USD | — |
 SHOTSafety Shot, Inc. | +5.53% | 0.4078 USD | +0.0030 USD | +0.74% | 19.54 K | 0.3900 USD | −3.66% | 1.3 M | 43 M USD | −22.99% |
 ACDCProFrac Holding Corp. | +5.45% | 7.07 USD | −0.45 USD | −5.98% | 1.2 K | 7.87 USD | +4.65% | 513.34 K | 1.26 B USD | +7.88% |
 METCRamaco Resources, Inc. | +5.43% | 14.73 USD | +2.03 USD | +15.98% | 131.91 K | 16.63 USD | +30.94% | 7.73 M | 856.39 M USD | −11.38% |
 GAUZGauzy Ltd. | +5.40% | 6.05 USD | +0.31 USD | +5.40% | 3.94 K | 5.95 USD | +3.66% | 215.68 K | 111.47 M USD | — |
 GVHGlobavend Holdings Limited - Ord Shares | +5.28% | 0.0823 USD | +0.0027 USD | +3.39% | 8.25 M | 0.0808 USD | +1.51% | 41.68 M | 1.21 M USD | −88.01% |
 ACRSAclaris Therapeutics, Inc. | +5.19% | 1.61 USD | +0.07 USD | +4.55% | 15.72 K | 1.59 USD | +3.25% | 1.28 M | 172.17 M USD | +74.85% |
 EAFGrafTech International Ltd. | +5.16% | 0.9900 USD | +0.0486 USD | +5.16% | 200 | 1.0500 USD | +11.54% | 1.74 M | 271.06 M USD | −5.41% |
 CRCLCircle Internet Group, Inc. | +5.10% | 208.89 USD | +8.21 USD | +4.09% | 500.5 K | 202.90 USD | +1.11% | 12.3 M | 46.19 B USD | — |
 IMCCIM Cannabis Corp. | +5.07% | 3.69 USD | +0.14 USD | +3.94% | 493 | 3.44 USD | −3.10% | 125.22 K | 10.61 M USD | +130.70% |
| DDUOFangdd Network Group Ltd. | +5.06% | 2.69 USD | +0.32 USD | +13.50% | 516 K | 2.42 USD | +2.11% | 1.58 M | 9.7 M USD | — |
 SSYSunLink Health Systems, Inc. | +5.05% | 1.0100 USD | +0.0200 USD | +2.02% | 1.81 K | 0.9899 USD | −0.01% | 35.66 K | 6.97 M USD | +30.89% |
 VBIXViewbix Inc. | +5.05% | 5.40 USD | +0.45 USD | +9.09% | 75.47 K | 4.93 USD | −0.40% | 320.94 K | 45.42 M USD | +5,789.31% |
 GEVOGevo, Inc. | +5.00% | 1.63 USD | +0.03 USD | +1.87% | 46.72 K | 1.58 USD | −1.25% | 2.92 M | 378.51 M USD | +166.87% |
 USFDUS Foods Holding Corp. | +5.00% | 81.98 USD | +2.13 USD | +2.66% | 1.17 K | 80.25 USD | +0.50% | 1.58 M | 18.57 B USD | +47.82% |
 SCYXSCYNEXIS, Inc. | +4.99% | 0.7294 USD | +0.0344 USD | +4.95% | 400 | 0.7000 USD | +0.72% | 144.12 K | 27.31 M USD | −62.57% |
 BBNXBeta Bionics, Inc. | +4.97% | 13.35 USD | +0.07 USD | +0.53% | 1.3 K | 13.56 USD | +2.11% | 170.94 K | 587.91 M USD | — |
 CCCCC4 Therapeutics, Inc. | +4.95% | 2.03 USD | +0.01 USD | +0.50% | 38.71 K | 1.99 USD | −1.49% | 1.33 M | 141.3 M USD | −64.71% |
 CTMCastellum, Inc. | +4.92% | 1.25 USD | +0.03 USD | +2.39% | 64.23 K | 1.21 USD | −0.82% | 1.64 M | 109.89 M USD | +896.22% |
 ORNOrion Group Holdings, Inc. | +4.89% | 9.22 USD | +0.43 USD | +4.89% | 250 | 8.65 USD | −1.59% | 298.42 K | 342.14 M USD | +26.78% |
 NVVENuvve Holding Corp. | +4.85% | 1.00 USD | −0.03 USD | −3.16% | 167.75 K | 1.09 USD | +5.83% | 1.82 M | 11.38 M USD | +181.03% |
 CTEVClaritev Corporation | +4.83% | 52.35 USD | +2.41 USD | +4.83% | 100 | 47.62 USD | −4.65% | 88.5 K | 782.7 M USD | +340.68% |
 REBNReborn Coffee, Inc. | +4.81% | 3.16 USD | +0.15 USD | +4.81% | 920 | 2.87 USD | −4.81% | 58.47 K | 15.22 M USD | +17.10% |
 MLYSMineralys Therapeutics, Inc. | +4.80% | 14.51 USD | +0.14 USD | +0.97% | 7.68 K | 14.64 USD | +1.88% | 364.13 K | 954.17 M USD | +42.07% |
 SKBLSkyline Builders Group Holding Limited | +4.80% | 1.26 USD | +0.01 USD | +0.80% | 64.92 K | 1.39 USD | +11.20% | 4.51 M | 42.01 M USD | — |
 MGXMetagenomi, Inc. | +4.72% | 2.35 USD | +0.02 USD | +0.86% | 28.78 K | 2.21 USD | −5.15% | 1.11 M | 82.61 M USD | −58.30% |
 GBRNew Concept Energy, Inc | +4.72% | 1.13 USD | +0.07 USD | +6.60% | 350 | 1.07 USD | +0.94% | 10.62 K | 5.49 M USD | −40.11% |
 KVYOKlaviyo, Inc. Series A | +4.71% | 34.15 USD | +0.20 USD | +0.59% | 492 | 32.50 USD | −4.27% | 1.18 M | 8.97 B USD | +51.16% |