가격 급등 혹은 급락을 겪은 프리마켓 미국 주식들 — 미국 스탁 마켓
만약 많은 투자자들이 어떤 뉴스로 그들의 주식을 급하게 사거나 판다면, 당일 시초가가 전일 종가보다 현저하게 급등하거나, 급락할 수 있습니다. 이것을 갭이라고 하는데, 여러분은 소위 '갭플레이'라는 기술을 활용할 수 있습니다. 아래는 이 과정을 거친 주식표가 있습니다.
| 0.60 | 0.15 | 31.98 | 2776194.00 | 56.47 | 0.60 | 31.98% | 18.716M | 24.554M | |
| 0.23 | 0.07 | 43.86 | 52247243.00 | 34.30 | 0.20 | 26.27% | 514.521M | 34.259M | |
|
P
|
0.61 | 0.10 | 19.20 | 1898652.00 | 30.35 | 0.62 | 19.77% | 18.409M | 16.897M |
| 4.00 | 0.96 | 31.58 | 2349460.00 | 27.30 | 4.05 | 33.22% | 35.165M | 1.994B | |
| 0.74 | 0.03 | 3.93 | 3402.00 | 26.39 | 0.70 | -1.26% | 349.796K | 62.215M | |
| 0.13 | 0.03 | 24.81 | 13192741.00 | 24.07 | 0.15 | 38.89% | 187.709M | 16.556M | |
|
S
|
1.09 | 0.11 | 11.22 | 7488.00 | 20.92 | 1.09 | 11.22% | 664.005K | 76.573M |
| 3.62 | 0.39 | 12.07 | 19684.00 | 20.43 | 2.84 | -12.07% | 155.034K | 114.920M | |
| 0.26 | 0.01 | 4.72 | 1599.00 | 20.02 | 0.24 | -1.29% | 65.769K | 16.233M | |
| 0.66 | 0.06 | 9.97 | 13931.00 | 18.33 | 0.63 | 5.73% | 848.189K | 9.601M | |
|
Y
|
1.24 | 0.09 | 7.83 | 5181.00 | 18.26 | 1.13 | -1.74% | 74.692K | 96.582M |
|
C
|
1.50 | 0.17 | 12.78 | 1834580.00 | 18.05 | 1.68 | 26.32% | 10.227M | 16.792M |
| 3.27 | 0.02 | 0.62 | 486096.00 | 17.23 | 3.15 | -3.08% | 22.918M | 1.007B | |
| 0.19 | 0.01 | 6.26 | 2378347.00 | 16.82 | 0.18 | 3.07% | 25.503M | 20.374M | |
| 6.30 | 1.11 | 21.39 | 2039277.00 | 15.61 | 5.98 | 15.22% | 50.744M | 1.686B | |
| 1.73 | 0.17 | 10.90 | 74176.00 | 15.38 | 1.62 | 3.85% | 648.321K | 7.232M | |
|
S
|
1.49 | 0.19 | 14.62 | 1530.00 | 15.38 | 1.22 | -6.15% | 2.342M | 76.421M |
| 0.41 | 0.06 | 17.82 | 2591190.00 | 14.94 | 0.33 | -5.75% | 8.251M | 23.811M | |
|
H
|
262.00 | 44.40 | 20.40 | 500.00 | 14.89 | 214.00 | -1.65% | 73.366K | 40.266B |
| 2.37 | 0.19 | 8.72 | 14853.00 | 14.68 | 2.64 | 21.10% | 1.630M | 244.998M | |
|
F
|
1.37 | 0.25 | 22.32 | 97576.00 | 14.29 | 1.65 | 47.32% | 5.157M | 35.649M |
| 24.50 | 3.77 | 18.19 | 2155.00 | 13.84 | 24.00 | 15.77% | 527.428K | 612.366M | |
|
M
|
1.15 | 0.01 | 0.44 | 7105.00 | 13.54 | 1.20 | 4.80% | 218.597K | 84.667M |
|
G
|
4.27 | 0.67 | 18.61 | 1307599.00 | 12.50 | 3.57 | -0.83% | 4.381M | 11.925M |
| 0.57 | 0.01 | 1.82 | 41770.00 | 12.47 | 0.57 | 1.80% | 306.918K | 28.091M | |
| 0.48 | 0.01 | 1.69 | 13794.00 | 12.29 | 0.47 | -0.08% | 423.010K | 57.592M | |
| 3.40 | 0.37 | 12.21 | 2594.00 | 12.21 | 3.19 | 5.28% | 30.316K | 127.179M | |
| 3.24 | 0.37 | 12.89 | 981.00 | 12.20 | 3.24 | 12.77% | 73.430K | 19.261M | |
|
F
|
4.49 | 0.07 | 1.58 | 1157.00 | 11.99 | 4.57 | 3.39% | 480.956K | 1.261B |
| 20.00 | 3.85 | 23.84 | 275803.00 | 11.52 | 21.13 | 30.84% | 15.468M | 3.314B | |
| 23.03 | 1.33 | 6.13 | 200.00 | 11.20 | 21.61 | -0.41% | 184.556K | 207.192M | |
| 12.18 | 1.74 | 16.67 | 6054.00 | 11.11 | 12.33 | 18.10% | 3.645M | 2.375B | |
|
V
|
1.42 | 0.06 | 4.41 | 5516.00 | 11.03 | 1.48 | 8.82% | 218.928K | 31.165M |
| 0.43 | 0.02 | 5.56 | 22003.00 | 10.67 | 0.41 | 0.59% | 934.008K | 71.032M | |
| 4.90 | 0.67 | 15.84 | 119475.00 | 10.40 | 4.78 | 13.00% | 9.628M | 1.176B | |
| 1.28 | 0.03 | 2.40 | 7384.00 | 10.40 | 1.31 | 4.80% | 68.246K | 14.185M | |
|
E
|
5.79 | 0.55 | 10.50 | 1941.00 | 10.31 | 5.59 | 6.68% | 28.811K | 83.830M |
| 0.87 | 0.08 | 10.20 | 1621.00 | 10.20 | 0.83 | 4.73% | 46.658K | 11.410M | |
|
C
|
3.26 | 0.30 | 10.14 | 100.00 | 10.14 | 3.05 | 3.04% | 40.369K | 68.397M |
| 3.25 | 0.25 | 8.33 | 7481.00 | 10.00 | 3.16 | 5.33% | 1.392M | 454.503M | |
| 2.15 | 0.02 | 0.94 | 2334.00 | 9.86 | 2.28 | 7.04% | 5.901M | 494.708M | |
| 3.68 | 0.33 | 9.85 | 175.00 | 9.85 | 3.30 | -1.49% | 77.765K | 28.745M | |
|
K
|
10.30 | 0.28 | 2.79 | 2243.00 | 9.78 | 10.18 | 1.60% | 37.890K | 351.213M |
| 1.46 | 0.12 | 8.96 | 26744.00 | 9.70 | 1.36 | 1.49% | 1.105M | 104.809M | |
| 4.77 | 0.42 | 9.66 | 528.00 | 9.66 | 4.24 | -2.53% | 154.730K | 242.230M | |
|
V
|
7.12 | -0.15 | -2.06 | 31139.00 | 9.63 | 7.04 | -3.16% | 697.583K | 80.074M |
| 1.63 | 0.14 | 9.40 | 600.00 | 9.40 | 1.48 | -0.68% | 26.917K | 12.107M | |
| 1.75 | 0.15 | 9.38 | 100.00 | 9.38 | 1.77 | 10.62% | 57.614K | 46.807M | |
| 0.32 | 0.04 | 13.54 | 468850.00 | 9.35 | 0.31 | 9.68% | 2.570M | 9.104M | |
|
A
|
0.26 | 0.01 | 4.05 | 50834.00 | 9.31 | 0.24 | -4.05% | 279.756K | 9.697M |
| 8.26 | 1.86 | 29.06 | 751993.00 | 9.22 | 7.93 | 23.91% | 3.901M | 1.106B | |
| 5.74 | 0.25 | 4.55 | 2325.00 | 9.11 | 5.47 | -0.36% | 129.181K | 334.511M | |
| 4.17 | 0.06 | 1.46 | 1802.00 | 9.00 | 3.85 | -6.33% | 376.985K | 155.358M | |
| 0.34 | 0.02 | 7.29 | 8285.00 | 8.97 | 0.33 | 2.84% | 165.164K | 8.670M | |
|
S
|
11.00 | 0.90 | 8.91 | 300.00 | 8.91 | 9.81 | -2.87% | 204.717K | 466.861M |
| 6.00 | 0.53 | 9.69 | 3694.00 | 8.78 | 5.68 | 3.84% | 34.287K | 105.629M | |
|
Q
|
0.90 | 0.10 | 12.50 | 12746.00 | 8.75 | 0.84 | 4.70% | 145.982K | 14.947M |
|
C
|
0.30 | 0.02 | 8.91 | 437.00 | 8.62 | 0.27 | -0.22% | 251.180K | 11.637M |
| 1.64 | 0.13 | 8.61 | 292.00 | 8.61 | 1.53 | 1.32% | 88.235K | 36.797M | |
| 0.58 | 0.06 | 10.86 | 6553.00 | 8.53 | 0.57 | 9.55% | 87.655K | 18.415M | |
| 0.77 | 0.04 | 5.78 | 56741.00 | 8.52 | 0.75 | 3.34% | 615.075K | 14.498M | |
|
E
|
6.20 | 0.21 | 3.51 | 399.00 | 8.51 | 4.72 | -21.20% | 3.247M | 2.302B |
| 0.73 | -0.02 | -3.11 | 490.00 | 8.47 | 0.76 | -0.07% | 141.977K | 36.301M | |
| 21.30 | -4.51 | -17.47 | 594173.00 | 8.45 | 21.12 | -18.17% | 18.607M | 1.826B | |
| 24.00 | 1.85 | 8.35 | 150.00 | 8.35 | 21.85 | -1.35% | 193.296K | 315.980M | |
|
Q
|
0.47 | 0.05 | 12.57 | 5261.00 | 8.14 | 0.46 | 9.03% | 459.446K | 18.490M |
| 0.86 | -0.01 | -1.15 | 5098.00 | 8.01 | 0.94 | 8.30% | 344.364K | 68.323M | |
| 15.00 | 1.11 | 7.99 | 1300.00 | 7.99 | 13.35 | -3.89% | 308.785K | 1.884B | |
|
G
|
4.30 | 0.14 | 3.37 | 4986.00 | 7.93 | 4.10 | -1.44% | 78.349K | 115.275M |
|
B
|
9.67 | 0.71 | 7.92 | 1000.00 | 7.92 | 9.22 | 2.90% | 22.662K | — |
|
T
|
0.32 | -0.02 | -4.53 | 303105.00 | 7.91 | 0.29 | -14.29% | 4.778M | 24.993M |
|
I
|
3.00 | 0.21 | 7.53 | 300.00 | 7.89 | 2.66 | -4.66% | 36.546K | 25.437M |
| 0.47 | 0.03 | 7.64 | 11370.00 | 7.89 | 0.40 | -8.79% | 710.368K | 11.549M | |
|
G
|
26.90 | 0.01 | 0.04 | 10594.00 | 7.85 | 31.68 | 17.81% | 689.162K | 10.106B |
| 7.79 | 0.11 | 1.43 | 6018.00 | 7.81 | 7.84 | 2.08% | 1.431M | 1.190B | |
| 13.45 | 0.00 | 0.00 | 285.00 | 7.81 | 13.19 | -1.93% | 27.603K | 77.871M | |
| 0.16 | -0.00 | -1.58 | 517647.00 | 7.59 | 0.16 | 1.27% | 6.484M | 12.667M | |
| 0.37 | 0.14 | 57.45 | 17402279.00 | 7.45 | 0.31 | 33.02% | 48.479M | 45.988M | |
| 0.23 | -0.01 | -4.42 | 2078.00 | 7.44 | 0.24 | -0.29% | 302.220K | 13.535M | |
| 0.43 | 0.00 | 0.82 | 441.00 | 7.29 | 0.43 | 1.03% | 26.218K | 8.275M | |
| 0.13 | 0.01 | 5.10 | 121585.00 | 7.28 | 0.13 | 6.80% | 10.457M | 24.709M | |
|
P
|
39.70 | 3.28 | 9.01 | 6890.00 | 7.19 | 37.87 | 3.98% | 2.552M | 4.113B |
| 1.54 | 0.14 | 10.00 | 300.00 | 7.14 | 1.40 | 0.00% | 28.198K | 37.184M | |
| 1.20 | 0.08 | 7.14 | 325.00 | 7.14 | 1.12 | 0.00% | 42.678K | 48.118M | |
| 0.93 | 0.08 | 9.41 | 116239.00 | 7.06 | 0.96 | 13.06% | 2.345M | 218.299M | |
| 0.61 | 0.04 | 7.00 | 100.00 | 7.00 | 0.58 | 1.39% | 88.254K | 24.868M | |
| 6.35 | 0.15 | 2.42 | 633.00 | 6.93 | 6.46 | 4.19% | 469.246K | 75.513M | |
| 1.02 | 0.01 | 0.99 | 15025.00 | 6.93 | 1.00 | -1.01% | 281.223K | 21.359M | |
| 0.44 | 0.02 | 4.77 | 4758.00 | 6.89 | 0.40 | -4.51% | 251.620K | 7.736M | |
|
Z
|
0.36 | 0.01 | 3.38 | 409934.00 | 6.87 | 0.37 | 6.87% | 1.403M | 12.616M |
| 1.09 | 0.07 | 6.86 | 2600.00 | 6.86 | 1.01 | -0.72% | 25.339K | 22.365M | |
| 8.80 | 0.14 | 1.62 | 300.00 | 6.81 | 8.72 | 0.69% | 153.091K | 982.251M | |
| 2.19 | 0.13 | 6.31 | 1600.00 | 6.80 | 2.15 | 4.37% | 444.323K | 170.788M | |
|
N
|
0.54 | 0.03 | 5.20 | 2949.00 | 6.76 | 0.54 | 5.51% | 102.562K | 16.500M |
| 1.63 | 0.15 | 10.14 | 2079838.00 | 6.76 | 1.43 | -3.38% | 21.588M | 58.085M | |
|
E
|
24.12 | 1.17 | 5.10 | 306.00 | 6.75 | 24.01 | 4.62% | 544.300K | 2.542B |
|
F
|
7.01 | 0.18 | 2.64 | 300.00 | 6.73 | 6.69 | -2.05% | 224.296K | — |
| 122.10 | 9.67 | 8.60 | 1401248.00 | 6.73 | 117.69 | 4.68% | 50.374M | 214.370B | |
|
A
|
0.64 | 0.04 | 6.67 | 1000.00 | 6.67 | 0.69 | 15.00% | 498.679K | 41.847M |
|
A
|
2.09 | 0.14 | 7.18 | 2690.00 | 6.67 | 1.96 | 0.51% | 136.635K | 76.245M |
더 불러오기