가격 급등 혹은 급락을 겪은 프리마켓 미국 주식들 — 미국 스탁 마켓

만약 많은 투자자들이 어떤 뉴스로 그들의 주식을 급하게 사거나 판다면, 당일 시초가가 전일 종가보다 현저하게 급등하거나, 급락할 수 있습니다. 이것을 갭이라고 하는데, 여러분은 소위 '갭플레이'라는 기술을 활용할 수 있습니다. 아래는 이 과정을 거친 주식표가 있습니다.

          
0.600.1531.982776194.0056.470.6031.98%18.716M24.554M
0.230.0743.8652247243.0034.300.2026.27%514.521M34.259M
0.610.1019.201898652.0030.350.6219.77%18.409M16.897M
4.000.9631.582349460.0027.304.0533.22%35.165M1.994B
0.740.033.933402.0026.390.70-1.26%349.796K62.215M
0.130.0324.8113192741.0024.070.1538.89%187.709M16.556M
1.090.1111.227488.0020.921.0911.22%664.005K76.573M
GGE
3.620.3912.0719684.0020.432.84-12.07%155.034K114.920M
0.260.014.721599.0020.020.24-1.29%65.769K16.233M
0.660.069.9713931.0018.330.635.73%848.189K9.601M
YRD
1.240.097.835181.0018.261.13-1.74%74.692K96.582M
1.500.1712.781834580.0018.051.6826.32%10.227M16.792M
3.270.020.62486096.0017.233.15-3.08%22.918M1.007B
0.190.016.262378347.0016.820.183.07%25.503M20.374M
6.301.1121.392039277.0015.615.9815.22%50.744M1.686B
PTE
1.730.1710.9074176.0015.381.623.85%648.321K7.232M
1.490.1914.621530.0015.381.22-6.15%2.342M76.421M
0.410.0617.822591190.0014.940.33-5.75%8.251M23.811M
HKD
262.0044.4020.40500.0014.89214.00-1.65%73.366K40.266B
2.370.198.7214853.0014.682.6421.10%1.630M244.998M
1.370.2522.3297576.0014.291.6547.32%5.157M35.649M
24.503.7718.192155.0013.8424.0015.77%527.428K612.366M
1.150.010.447105.0013.541.204.80%218.597K84.667M
4.270.6718.611307599.0012.503.57-0.83%4.381M11.925M
0.570.011.8241770.0012.470.571.80%306.918K28.091M
0.480.011.6913794.0012.290.47-0.08%423.010K57.592M
3.400.3712.212594.0012.213.195.28%30.316K127.179M
3.240.3712.89981.0012.203.2412.77%73.430K19.261M
4.490.071.581157.0011.994.573.39%480.956K1.261B
20.003.8523.84275803.0011.5221.1330.84%15.468M3.314B
23.031.336.13200.0011.2021.61-0.41%184.556K207.192M
12.181.7416.676054.0011.1112.3318.10%3.645M2.375B
1.420.064.415516.0011.031.488.82%218.928K31.165M
0.430.025.5622003.0010.670.410.59%934.008K71.032M
4.900.6715.84119475.0010.404.7813.00%9.628M1.176B
1.280.032.407384.0010.401.314.80%68.246K14.185M
5.790.5510.501941.0010.315.596.68%28.811K83.830M
0.870.0810.201621.0010.200.834.73%46.658K11.410M
3.260.3010.14100.0010.143.053.04%40.369K68.397M
3.250.258.337481.0010.003.165.33%1.392M454.503M
2.150.020.942334.009.862.287.04%5.901M494.708M
3.680.339.85175.009.853.30-1.49%77.765K28.745M
10.300.282.792243.009.7810.181.60%37.890K351.213M
1.460.128.9626744.009.701.361.49%1.105M104.809M
4.770.429.66528.009.664.24-2.53%154.730K242.230M
7.12-0.15-2.0631139.009.637.04-3.16%697.583K80.074M
1.630.149.40600.009.401.48-0.68%26.917K12.107M
1.750.159.38100.009.381.7710.62%57.614K46.807M
0.320.0413.54468850.009.350.319.68%2.570M9.104M
0.260.014.0550834.009.310.24-4.05%279.756K9.697M
8.261.8629.06751993.009.227.9323.91%3.901M1.106B
DSP
5.740.254.552325.009.115.47-0.36%129.181K334.511M
4.170.061.461802.009.003.85-6.33%376.985K155.358M
0.340.027.298285.008.970.332.84%165.164K8.670M
11.000.908.91300.008.919.81-2.87%204.717K466.861M
6.000.539.693694.008.785.683.84%34.287K105.629M
0.900.1012.5012746.008.750.844.70%145.982K14.947M
0.300.028.91437.008.620.27-0.22%251.180K11.637M
1.640.138.61292.008.611.531.32%88.235K36.797M
0.580.0610.866553.008.530.579.55%87.655K18.415M
0.770.045.7856741.008.520.753.34%615.075K14.498M
6.200.213.51399.008.514.72-21.20%3.247M2.302B
AIM
0.73-0.02-3.11490.008.470.76-0.07%141.977K36.301M
SIX
21.30-4.51-17.47594173.008.4521.12-18.17%18.607M1.826B
24.001.858.35150.008.3521.85-1.35%193.296K315.980M
QH
0.470.0512.575261.008.140.469.03%459.446K18.490M
0.86-0.01-1.155098.008.010.948.30%344.364K68.323M
15.001.117.991300.007.9913.35-3.89%308.785K1.884B
4.300.143.374986.007.934.10-1.44%78.349K115.275M
9.670.717.921000.007.929.222.90%22.662K
0.32-0.02-4.53303105.007.910.29-14.29%4.778M24.993M
IHT
3.000.217.53300.007.892.66-4.66%36.546K25.437M
0.470.037.6411370.007.890.40-8.79%710.368K11.549M
26.900.010.0410594.007.8531.6817.81%689.162K10.106B
7.790.111.436018.007.817.842.08%1.431M1.190B
13.450.000.00285.007.8113.19-1.93%27.603K77.871M
0.16-0.00-1.58517647.007.590.161.27%6.484M12.667M
0.370.1457.4517402279.007.450.3133.02%48.479M45.988M
0.23-0.01-4.422078.007.440.24-0.29%302.220K13.535M
YVR
0.430.000.82441.007.290.431.03%26.218K8.275M
0.130.015.10121585.007.280.136.80%10.457M24.709M
39.703.289.016890.007.1937.873.98%2.552M4.113B
1.540.1410.00300.007.141.400.00%28.198K37.184M
1.200.087.14325.007.141.120.00%42.678K48.118M
TMC
0.930.089.41116239.007.060.9613.06%2.345M218.299M
LCI
0.610.047.00100.007.000.581.39%88.254K24.868M
6.350.152.42633.006.936.464.19%469.246K75.513M
1.020.010.9915025.006.931.00-1.01%281.223K21.359M
0.440.024.774758.006.890.40-4.51%251.620K7.736M
ZVO
0.360.013.38409934.006.870.376.87%1.403M12.616M
1.090.076.862600.006.861.01-0.72%25.339K22.365M
SST
8.800.141.62300.006.818.720.69%153.091K982.251M
2.190.136.311600.006.802.154.37%444.323K170.788M
0.540.035.202949.006.760.545.51%102.562K16.500M
1.630.1510.142079838.006.761.43-3.38%21.588M58.085M
EE
24.121.175.10306.006.7524.014.62%544.300K2.542B
7.010.182.64300.006.736.69-2.05%224.296K
DIS
122.109.678.601401248.006.73117.694.68%50.374M214.370B
0.640.046.671000.006.670.6915.00%498.679K41.847M
2.090.147.182690.006.671.960.51%136.635K76.245M
더 불러오기