프리마켓에서 가장 큰갭을 보이는 미국 주식

갭은 실제 거래가 발생하지 않는 세션 사이에 주가가 급격히 변동하는 것을 말합니다. 아래의 미국 주식는 개장 전 갭이 가장 많이 상승한 종목입니다. 통계를 확인하여 이러한 급격한 변화를 통해 수익을 얻을 수 있는지 알아보세요.
심볼
프리‑마켓 갭 %
장개시 전 가격
프리‑마켓 체인지
프리‑마켓 체인지 %
프리‑마켓 볼륨
가격
변화 %
거래량
시가총액
시가총액 실적 %
1해
KLGWK Kellogg Co
+56.40%22.85 USD+5.35 USD+30.57%5.53 M22.86 USD+30.63%37.35 M1.97 B USD+5.34%
IGCIGC Pharma, Inc.
+55.74%0.4053 USD+0.0393 USD+10.74%39.18 M0.4150 USD+13.39%84.55 M34.82 M USD−18.27%
CPOPPop Culture Group Co., Ltd
+42.45%0.8208 USD+0.1258 USD+18.10%12.01 M0.8999 USD+29.48%22.19 M13.44 M USD+96.06%
SUGPSU Group Holdings Limited
+28.69%1.43 USD+0.21 USD+17.21%7.57 M1.55 USD+27.05%21.72 M21.46 M USD−80.17%
GIBOGIBO Holdings Limited
+20.71%0.0529 USD+0.0191 USD+56.51%304.97 M0.0489 USD+44.67%1.05 B9.78 M USD
CLDICalidi Biotherapeutics, Inc.
+18.14%0.7256 USD+0.0256 USD+3.66%5.14 M0.9980 USD+42.57%117.12 M34.45 M USD+19.70%
ALURAllurion Technologies, Inc.
+16.43%3.00 USD+0.14 USD+4.90%236.37 K2.99 USD+4.55%800.27 K22.3 M USD−71.39%
NRIXNurix Therapeutics, Inc.
+16.31%14.60 USD+1.42 USD+10.77%366.09 K12.67 USD−3.87%4.41 M965.91 M USD−30.56%
GLXGGalaxy Payroll Group Limited
+15.53%0.6630 USD−0.0286 USD−4.14%14.27 K0.6601 USD−4.55%60.79 K11.89 M USD
PSNLPersonalis, Inc.
+13.97%7.20 USD+0.04 USD+0.56%15.24 K6.92 USD−3.35%1.42 M611.21 M USD+682.94%
WTOUTime Limited
+13.40%0.9700 USD0.0000 USD0.00%2061.0100 USD+4.12%16.24 K3.64 M USD−78.47%
FOXOFOXO Technologies Inc.
+12.96%0.1697 USD+0.0015 USD+0.89%364.51 K0.1639 USD−2.56%20.55 M3.3 M USD+16.24%
PPROKProKidney Corp.
+12.67%4.84 USD+0.50 USD+11.52%5.47 M5.18 USD+19.35%73.23 M1.52 B USD+56.41%
MCRPMicropolis Holding Company
+12.44%2.99 USD+0.13 USD+4.41%5.05 K2.95 USD+3.01%229.53 K102.92 M USD
UBXGU-BX Technology Ltd.
+11.26%2.82 USD−0.11 USD−3.75%2973.36 USD+14.68%8.42 K69.83 M USD−77.16%
SANWS&W Seed Company
+10.68%2.12 USD+0.00 USD+0.11%3.04 K2.47 USD+16.64%211.49 K5.3 M USD−62.01%
QTTBQ32 Bio Inc.
+10.60%1.60 USD+0.09 USD+5.96%38.66 K3.32 USD+119.87%59.45 M18.42 M USD−93.07%
MSNEmerson Radio Corporation
+10.28%0.3700 USD−0.0017 USD−0.46%2.32 K0.3585 USD−3.54%30.38 K7.54 M USD−28.86%
INTSIntensity Therapeutics, Inc.
+10.25%0.3092 USD0.0000 USD0.00%766.7 K0.3163 USD+2.30%5.2 M8.25 M USD
LIMNLiminatus Pharma, Inc.
+10.15%6.01 USD+0.79 USD+15.13%41.66 K7.20 USD+37.93%824 K187.31 M USD+94.62%
TZUPThumzup Media Corporation
+10.11%9.85 USD+0.35 USD+3.68%123 K10.77 USD+13.37%989.18 K102.41 M USD
HLPHongli Group Inc.
+9.81%0.7050 USD+0.0630 USD+9.81%1000.6532 USD+1.74%23.8 K47.97 M USD+129.88%
CHEBChenghe Acquisition II Co.
+9.79%11.28 USD+0.71 USD+6.67%49610.38 USD−1.89%14.6 K95.11 M USD−7.50%
ASBPAspire Biopharma Holdings, Inc.
+9.72%0.3099 USD−0.0161 USD−4.94%507.05 K0.3463 USD+6.23%7.04 M17.15 M USD
PPTHSPelthos Therapeutics Inc.
+9.23%17.50 USD+1.03 USD+6.25%3.24 K26.48 USD+60.78%762.03 K17.17 M USD
MTCMMTec, Inc.
+9.09%1.0100 USD+0.0200 USD+2.02%10.82 K0.9900 USD0.00%101.34 K24.93 M USD−65.72%
WLGSWang & Lee Group, Inc.
+9.01%0.0439 USD−0.0016 USD−3.52%4.86 M0.0471 USD+3.52%65.1 M1.5 M USD
HCTIHealthcare Triangle, Inc.
+9.00%0.0227 USD+0.0026 USD+13.25%98.77 M0.0239 USD+19.50%481.44 M9.76 M USD+245.29%
LEALear Corporation
+8.98%109.66 USD+2.31 USD+2.15%462107.67 USD+0.30%594.01 K5.76 B USD−12.58%
HUSAHouston American Energy Corporation
+8.91%10.34 USD+0.35 USD+3.50%31.13 K11.00 USD+10.11%598.48 K20.99 M USD+43.05%
RCTRedCloud Holdings plc
+8.84%1.94 USD+0.13 USD+7.18%9.44 K1.96 USD+8.29%278.59 K86.68 M USD
CODXCo-Diagnostics, Inc.
+8.84%0.2421 USD−0.0396 USD−14.06%8.52 M0.2519 USD−10.58%12.19 M8.49 M USD−75.45%
EEJHE-Home Household Service Holdings Limited
+8.73%2.52 USD0.00 USD0.00%24.23 K2.71 USD+7.54%403.86 K9.96 M USD−56.61%
BZAIBlaize Holdings, Inc.
+8.19%3.04 USD+0.11 USD+3.75%3.8 K2.94 USD+0.34%262.1 K298.95 M USD+92.20%
UPXIUpexi, Inc.
+7.91%4.38 USD+0.21 USD+5.04%222.38 K5.00 USD+19.90%8.88 M189.58 M USD+1,828.23%
AMPXAmprius Technologies, Inc.
+7.72%6.54 USD+0.58 USD+9.73%335.54 K6.50 USD+9.06%17.22 M783.55 M USD+393.94%
SPRUSpruce Power Holding Corporation
+7.69%1.82 USD+0.13 USD+7.69%1.93 K1.70 USD+0.30%27.61 K30.22 M USD−48.18%
MAZEMaze Therapeutics, Inc.
+7.63%15.20 USD+0.12 USD+0.80%20015.64 USD+3.71%87.98 K684.99 M USD
AARBBARB IOT Group Limited
+7.49%5.71 USD+0.10 USD+1.78%2.2 K5.73 USD+2.09%24.77 K10.11 M USD−30.19%
AERTAeries Technology, Inc.
+7.48%1.13 USD+0.06 USD+5.61%3.28 K1.10 USD+2.34%22.2 K51.63 M USD−32.89%
NBNioCorp Developments Ltd.
+7.47%2.71 USD+0.30 USD+12.42%170.34 K3.06 USD+26.97%5.79 M170.47 M USD+99.67%
APYXApyx Medical Corporation
+7.46%2.28 USD0.00 USD0.00%1.26 K2.16 USD−5.26%234.7 K81.63 M USD+94.40%
ASSTAsset Entities Inc.
+7.44%6.12 USD+0.07 USD+1.16%54.05 K6.86 USD+13.39%6.44 M113.82 M USD+2,230.87%
SWINSolowin Holdings
+7.37%3.90 USD+0.10 USD+2.63%6.1 K3.37 USD−11.32%562.28 K192.38 M USD+211.01%
SBETSharpLink Gaming, Inc.
+7.27%17.49 USD+0.43 USD+2.52%1.66 M18.48 USD+8.32%47.92 M1.19 B USD+56,862.13%
BTCSBTCS Inc.
+7.19%4.31 USD+0.14 USD+3.35%494.45 K4.29 USD+2.88%12.65 M100.04 M USD+473.16%
NXTCNextCure, Inc.
+7.13%0.4419 USD−0.0081 USD−1.79%1.34 K0.4682 USD+4.04%117.14 K13.13 M USD−71.45%
ABTSAbits Group Inc
+7.06%4.10 USD−0.15 USD−3.53%6004.47 USD+5.18%14.74 K10.6 M USD−35.02%
MIGIMawson Infrastructure Group Inc.
+6.90%0.5250 USD+0.0320 USD+6.49%314.81 K0.5880 USD+19.27%2.06 M11.64 M USD−61.12%
CPSHCPS Technologies Corp.
+6.82%2.48 USD+0.06 USD+2.48%6.54 K2.48 USD+2.48%96.3 K36.02 M USD+59.12%
ACRVAcrivon Therapeutics, Inc.
+6.72%1.34 USD0.00 USD0.00%1.62 K1.35 USD+0.75%205.39 K42.33 M USD−81.34%
CDIOCardio Diagnostics Holdings Inc.
+6.62%4.00 USD+0.11 USD+2.77%9004.29 USD+10.22%53.42 K7.46 M USD−44.31%
SDASunCar Technology Group Inc.
+6.53%2.61 USD+0.16 USD+6.53%1002.45 USD0.00%77.66 K251.47 M USD−71.20%
MUXMcEwen Inc.
+6.44%11.26 USD+0.51 USD+4.72%5.95 K10.64 USD−1.02%1.02 M574.43 M USD+14.58%
NCPLNetcapital Inc.
+6.41%6.97 USD+0.42 USD+6.41%5006.91 USD+5.50%552 K25.94 M USD+645.84%
INVZInnoviz Technologies Ltd.
+6.25%1.73 USD+0.13 USD+8.16%2.4 M1.69 USD+5.31%17.68 M335.25 M USD+89.72%
POETPOET Technologies Inc.
+6.23%6.84 USD+0.74 USD+12.13%597.34 K7.01 USD+14.92%8.55 M592.96 M USD+131.96%
LMFALM Funding America, Inc.
+6.22%2.27 USD+0.02 USD+0.89%3.1 K2.42 USD+7.56%186.2 K12.42 M USD+16.74%
MGRXMangoceuticals, Inc.
+6.16%1.50 USD+0.04 USD+2.74%1.08 K1.65 USD+13.01%208.43 K17.56 M USD
ANNXAnnexon, Inc.
+6.14%2.77 USD0.00 USD0.00%3.1 K2.80 USD+1.08%7.99 M307.2 M USD−44.15%
IVPInspire Veterinary Partners, Inc.
+6.09%1.23 USD+0.08 USD+6.96%2001.00 USD−13.47%368.46 K5.12 M USD−98.14%
NIVFNewGenIvf Group Limited
+6.05%0.6146 USD+0.0017 USD+0.28%48.52 K0.6260 USD+2.14%512.48 K2.71 M USD−74.66%
XXXII22nd Century Group, Inc
+6.05%6.21 USD+0.09 USD+1.47%1.85 K6.80 USD+11.11%81.94 K3.4 M USD−46.12%
SAGTSAGTEC GLOBAL LIMITED
+5.99%1.70 USD+0.03 USD+1.80%6.32 K1.66 USD−0.60%55.95 K20.83 M USD
DNTHDianthus Therapeutics, Inc.
+5.93%22.34 USD+1.25 USD+5.93%10020.61 USD−2.28%649.72 K662.82 M USD−30.10%
LESLLeslie's, Inc.
+5.93%0.5080 USD+0.0237 USD+4.89%5.51 K0.4609 USD−4.83%2.37 M85.46 M USD−85.40%
NKTRNektar Therapeutics
+5.91%24.21 USD+0.85 USD+3.64%11.75 K25.10 USD+7.45%1.62 M434.24 M USD+73.74%
HUMAHumacyte, Inc.
+5.91%2.51 USD−0.03 USD−1.18%86.99 K2.51 USD−1.18%2.65 M389.35 M USD−42.82%
VUZIVuzix Corporation
+5.81%2.61 USD+0.03 USD+1.16%19.3 K2.51 USD−2.71%1.34 M191.37 M USD+142.13%
WTFWaton Financial Limited
+5.77%5.37 USD+0.17 USD+3.27%1.4 K5.23 USD+0.58%27.8 K248.85 M USD
BCABBioAtla, Inc.
+5.72%0.4098 USD+0.0220 USD+5.67%102.67 K0.3866 USD−0.31%631.36 K22.58 M USD−59.73%
BBGLBlue Gold Limited
+5.66%37.01 USD−0.28 USD−0.75%4.9 K30.89 USD−17.16%324.04 K944.36 M USD+1,288.79%
TWNPTwin Hospitality Group Inc.
+5.57%4.55 USD+0.24 USD+5.57%1004.42 USD+2.55%6.6 K253.3 M USD
SHOTSafety Shot, Inc.
+5.53%0.4078 USD+0.0030 USD+0.74%19.54 K0.3900 USD−3.66%1.3 M43 M USD−22.99%
ACDCProFrac Holding Corp.
+5.45%7.07 USD−0.45 USD−5.98%1.2 K7.87 USD+4.65%513.34 K1.26 B USD+7.88%
METCRamaco Resources, Inc.
+5.43%14.73 USD+2.03 USD+15.98%131.91 K16.63 USD+30.94%7.73 M856.39 M USD−11.38%
GAUZGauzy Ltd.
+5.40%6.05 USD+0.31 USD+5.40%3.94 K5.95 USD+3.66%215.68 K111.47 M USD
GVHGlobavend Holdings Limited - Ord Shares
+5.28%0.0823 USD+0.0027 USD+3.39%8.25 M0.0808 USD+1.51%41.68 M1.21 M USD−88.01%
ACRSAclaris Therapeutics, Inc.
+5.19%1.61 USD+0.07 USD+4.55%15.72 K1.59 USD+3.25%1.28 M172.17 M USD+74.85%
EAFGrafTech International Ltd.
+5.16%0.9900 USD+0.0486 USD+5.16%2001.0500 USD+11.54%1.74 M271.06 M USD−5.41%
CRCLCircle Internet Group, Inc.
+5.10%208.89 USD+8.21 USD+4.09%500.5 K202.90 USD+1.11%12.3 M46.19 B USD
IMCCIM Cannabis Corp.
+5.07%3.69 USD+0.14 USD+3.94%4933.44 USD−3.10%125.22 K10.61 M USD+130.70%
DDUOFangdd Network Group Ltd.
+5.06%2.69 USD+0.32 USD+13.50%516 K2.42 USD+2.11%1.58 M9.7 M USD
SSYSunLink Health Systems, Inc.
+5.05%1.0100 USD+0.0200 USD+2.02%1.81 K0.9899 USD−0.01%35.66 K6.97 M USD+30.89%
VBIXViewbix Inc.
+5.05%5.40 USD+0.45 USD+9.09%75.47 K4.93 USD−0.40%320.94 K45.42 M USD+5,789.31%
GEVOGevo, Inc.
+5.00%1.63 USD+0.03 USD+1.87%46.72 K1.58 USD−1.25%2.92 M378.51 M USD+166.87%
USFDUS Foods Holding Corp.
+5.00%81.98 USD+2.13 USD+2.66%1.17 K80.25 USD+0.50%1.58 M18.57 B USD+47.82%
SCYXSCYNEXIS, Inc.
+4.99%0.7294 USD+0.0344 USD+4.95%4000.7000 USD+0.72%144.12 K27.31 M USD−62.57%
BBNXBeta Bionics, Inc.
+4.97%13.35 USD+0.07 USD+0.53%1.3 K13.56 USD+2.11%170.94 K587.91 M USD
CCCCC4 Therapeutics, Inc.
+4.95%2.03 USD+0.01 USD+0.50%38.71 K1.99 USD−1.49%1.33 M141.3 M USD−64.71%
CTMCastellum, Inc.
+4.92%1.25 USD+0.03 USD+2.39%64.23 K1.21 USD−0.82%1.64 M109.89 M USD+896.22%
ORNOrion Group Holdings, Inc.
+4.89%9.22 USD+0.43 USD+4.89%2508.65 USD−1.59%298.42 K342.14 M USD+26.78%
NVVENuvve Holding Corp.
+4.85%1.00 USD−0.03 USD−3.16%167.75 K1.09 USD+5.83%1.82 M11.38 M USD+181.03%
CTEVClaritev Corporation
+4.83%52.35 USD+2.41 USD+4.83%10047.62 USD−4.65%88.5 K782.7 M USD+340.68%
REBNReborn Coffee, Inc.
+4.81%3.16 USD+0.15 USD+4.81%9202.87 USD−4.81%58.47 K15.22 M USD+17.10%
MLYSMineralys Therapeutics, Inc.
+4.80%14.51 USD+0.14 USD+0.97%7.68 K14.64 USD+1.88%364.13 K954.17 M USD+42.07%
SKBLSkyline Builders Group Holding Limited
+4.80%1.26 USD+0.01 USD+0.80%64.92 K1.39 USD+11.20%4.51 M42.01 M USD
MGXMetagenomi, Inc.
+4.72%2.35 USD+0.02 USD+0.86%28.78 K2.21 USD−5.15%1.11 M82.61 M USD−58.30%
GBRNew Concept Energy, Inc
+4.72%1.13 USD+0.07 USD+6.60%3501.07 USD+0.94%10.62 K5.49 M USD−40.11%
KVYOKlaviyo, Inc. Series A
+4.71%34.15 USD+0.20 USD+0.59%49232.50 USD−4.27%1.18 M8.97 B USD+51.16%