장 마감 후 상위 상승 미국 주식

아래의 미국 주식는 장 마감 후 세션 동안 가격이 가장 많이 상승했습니다. 장 마감 후 가격 변동률을 기준으로 정렬되어 있으며 거래량, 시가총액 등 다른 중요한 지표와 함께 제공됩니다.
심볼
포스트‑마켓 체인지 %
장마감 후 가격
포스트‑마켓 체인지
포스트‑마켓 볼륨
가격
변화 %
거래량
시가총액
시가총액 실적 %
1해
XXXII22nd Century Group, Inc
+75.76%8.05 USD+3.47 USD995.84 K4.58 USD−3.58%1.49 M2.29 M USD−46.12%
SRPTSarepta Therapeutics, Inc.
+33.90%24.61 USD+6.23 USD8.78 M18.38 USD+0.93%13.01 M1.81 B USD−86.83%
ZBAIATIF Holdings Limited
+28.40%0.8500 USD+0.1880 USD3.92 M0.6620 USD+31.09%14.13 M11.46 M USD−30.15%
ABVEAbove Food Ingredients Inc.
+20.24%2.02 USD+0.34 USD3.51 M1.68 USD−10.64%20.26 M86 M USD−65.75%
FFTRKFAST TRACK GROUP
+17.57%0.6760 USD+0.1010 USD2.74 M0.5750 USD+1.32%19.48 M12.54 M USD
MCRIMonarch Casino & Resort, Inc.
+16.76%102.00 USD+14.64 USD38.36 K87.36 USD+1.75%234.64 K1.61 B USD+34.29%
ABPAbpro Holdings, Inc
+14.57%0.2500 USD+0.0318 USD5.34 M0.2182 USD+12.01%17.1 M13.26 M USD−87.57%
MNYMoneyHero Limited
+12.35%1.82 USD+0.20 USD54.95 K1.62 USD+31.71%2.4 M69.99 M USD−37.55%
LSTALisata Therapeutics, Inc.
+11.28%2.86 USD+0.29 USD4.62 K2.57 USD−4.81%60.69 K22.1 M USD−13.75%
OXBROxbridge Re Holdings Limited
+9.63%2.48 USD+0.22 USD14.13 K2.26 USD+2.26%126.59 K16.82 M USD+18.33%
BLMZBloomZ Inc.
+9.37%0.2160 USD+0.0185 USD10.05 M0.1975 USD−7.15%22.24 M2.85 M USD
BMGLBasel Medical Group Ltd
+9.16%2.98 USD+0.25 USD136.51 K2.73 USD+6.64%1.7 M51.29 M USD
OPENOpendoor Technologies Inc
+8.72%1.62 USD+0.13 USD31.57 M1.49 USD+43.27%303.74 M1.09 B USD−59.39%
UUUUniversal Security Instruments, Inc.
+8.70%3.54 USD+0.28 USD5463.26 USD+5.05%22.72 K7.53 M USD+150.90%
FGIFGI Industries Ltd.
+8.09%0.9190 USD+0.0688 USD29.77 K0.8502 USD+28.47%436.07 K8.15 M USD−17.44%
BGLCBioNexus Gene Lab Corp
+8.00%4.59 USD+0.34 USD23.18 K4.25 USD+13.33%127.66 K7.64 M USD+40.65%
NEOVNeoVolta Inc.
+7.89%4.92 USD+0.36 USD4.77 K4.56 USD0.00%369.71 K155.61 M USD+51.11%
FEMYFemasys Inc.
+7.78%0.9877 USD+0.0713 USD5.04 K0.9164 USD−1.73%89.92 K29.81 M USD+22.36%
OPADOfferpad Solutions Inc.
+7.76%2.50 USD+0.18 USD32.55 K2.32 USD+35.67%578.93 K64.29 M USD−69.08%
CREGSmart Powerr Corp.
+7.51%0.1990 USD+0.0139 USD84.82 K0.1851 USD−20.28%2.74 M4.62 M USD−31.19%
VHCVirnetX Holding Corp
+7.41%18.42 USD+1.27 USD65817.15 USD−0.52%25.79 K72.69 M USD+162.27%
ENTAEnanta Pharmaceuticals, Inc.
+7.19%7.60 USD+0.51 USD24.52 K7.09 USD+7.59%216.73 K151.56 M USD−45.83%
KOPNKopin Corporation
+6.70%2.07 USD+0.13 USD553.32 K1.94 USD+15.48%6.96 M315.83 M USD+147.05%
KPTIKaryopharm Therapeutics Inc.
+6.46%4.45 USD+0.27 USD2.89 K4.18 USD−1.42%96.84 K36.11 M USD−61.78%
LCFYLocafy Limited
+6.43%4.80 USD+0.29 USD71.65 K4.51 USD+2.73%173.9 K6.23 M USD
JFBRJeffs' Brands Ltd
+6.31%6.40 USD+0.38 USD1.85 K6.02 USD−1.55%22.87 K3.33 M USD+31.41%
LIMNLiminatus Pharma, Inc.
+6.30%5.74 USD+0.34 USD5.83 K5.40 USD−3.40%214.18 K140.48 M USD+94.62%
GPRKGeopark Ltd
+6.18%7.14 USD+0.42 USD26.53 K6.72 USD−2.47%524.18 K344.8 M USD−29.55%
PTHLPheton Holdings Ltd
+6.11%22.22 USD+1.28 USD5.68 K20.94 USD+1.60%696.75 K298.39 M USD
SPFISouth Plains Financial, Inc.
+6.09%39.00 USD+2.24 USD18.69 K36.76 USD+0.35%78.33 K596.53 M USD+34.91%
EQEquillium, Inc.
+6.05%0.4400 USD+0.0251 USD3.32 K0.4149 USD+8.90%290.21 K14.82 M USD−55.46%
COYACoya Therapeutics, Inc.
+5.87%6.13 USD+0.34 USD1.8 K5.79 USD−4.30%128.82 K96.84 M USD
KVHIKVH Industries, Inc.
+5.86%5.60 USD+0.31 USD2.78 K5.29 USD+0.95%12.78 K103.68 M USD+23.97%
DYAIDyadic International, Inc.
+5.64%1.0300 USD+0.0550 USD1.41 K0.9750 USD−0.53%28.08 K29.34 M USD−30.99%
INTGThe Intergroup Corporation
+5.59%11.72 USD+0.62 USD60011.10 USD−14.88%6.71 K23.91 M USD−44.64%
INKTMiNK Therapeutics, Inc.
+5.58%24.40 USD+1.29 USD19.11 K23.11 USD−17.49%885.51 K92.11 M USD−18.31%
NNVCNanoViricides, Inc.
+5.56%1.69 USD+0.09 USD4.33 K1.60 USD+9.59%558.2 K25.72 M USD+8.06%
APAmpco-Pittsburgh Corporation
+5.52%3.44 USD+0.18 USD1.47 K3.26 USD+1.87%30.39 K65.51 M USD+286.15%
GITSGlobal Interactive Technologies, Inc.
+5.47%2.70 USD+0.14 USD6.26 K2.56 USD+0.39%38.65 K8.16 M USD
LELands' End, Inc.
+5.44%12.01 USD+0.62 USD37.35 K11.39 USD+1.33%273.05 K347.08 M USD−24.14%
QNCXQuince Therapeutics, Inc.
+5.36%1.77 USD+0.09 USD4.58 K1.68 USD−2.89%243.41 K76.39 M USD+138.59%
AMPYAmplify Energy Corp.
+5.24%3.40 USD+0.17 USD45.95 K3.23 USD0.00%715.62 K130.29 M USD−49.24%
XFORX4 Pharmaceuticals, Inc.
+5.22%1.60 USD+0.08 USD16.16 K1.52 USD+3.40%2.41 M8.8 M USD−90.34%
UFGUni-Fuels Holdings Limited
+5.21%2.22 USD+0.11 USD2.33 K2.11 USD−5.80%853.33 K68.4 M USD
STEMStem, Inc.
+5.10%9.07 USD+0.44 USD3.69 K8.63 USD−0.58%150.7 K72.06 M USD−58.68%
CSXCSX Corporation
+5.08%34.95 USD+1.69 USD2.02 M33.26 USD−0.66%11.56 M62.48 B USD−0.39%
TPICTPI Composites, Inc.
+5.06%0.8195 USD+0.0395 USD17.64 K0.7800 USD+5.41%538.71 K37.95 M USD−75.91%
LGPSLogProstyle Inc.
+5.04%1.25 USD+0.06 USD1.79 K1.19 USD−1.65%191.76 K28.15 M USD
AIIAmerican Integrity Insurance Group, Inc.
+5.02%18.62 USD+0.89 USD41.02 K17.73 USD+0.34%105.36 K348.7 M USD
REEREE Automotive Ltd.
+5.02%0.7139 USD+0.0341 USD2.58 K0.6798 USD+7.56%91.56 K21.09 M USD−62.38%
VVPRVivoPower International PLC
+5.01%6.49 USD+0.31 USD93.32 K6.18 USD+17.71%1.72 M62.49 M USD+354.64%
NVMINova Ltd.
+5.00%289.23 USD+13.77 USD45.81 K275.46 USD−3.65%616.85 K8.1 B USD+16.90%
VIVKVivakor, Inc.
+4.99%0.8095 USD+0.0385 USD1.53 K0.7710 USD−1.07%23.85 K36.47 M USD−40.04%
QDELQuidelOrtho Corporation
+4.97%28.94 USD+1.37 USD229.68 K27.57 USD−1.36%1.3 M1.86 B USD+3.70%
EPOWSunrise New Energy Co., Ltd
+4.97%0.9553 USD+0.0452 USD2000.9101 USD+2.86%4.45 K24.56 M USD
PDSBPDS Biotechnology Corporation
+4.96%1.27 USD+0.06 USD11.38 K1.21 USD+3.42%265.28 K55.31 M USD−53.04%
ATOMAtomera Incorporated
+4.96%4.96 USD+0.23 USD42.28 K4.73 USD+4.42%300.65 K145.23 M USD+51.11%
NANano Labs Ltd
+4.95%8.90 USD+0.42 USD12.91 K8.48 USD+8.44%343.36 K199.89 M USD+35.81%
MEDMEDIFAST INC
+4.94%14.24 USD+0.67 USD35.5 K13.57 USD−0.88%256.15 K149.15 M USD−16.92%
BIRDAllbirds, Inc.
+4.93%12.14 USD+0.57 USD67711.57 USD−0.26%59.65 K94.22 M USD+10.19%
BGCBGC Group, Inc.
+4.93%10.65 USD+0.50 USD431.58 K10.15 USD−0.20%2.07 M4.95 B USD+19.85%
WATTEnergous Corporation
+4.91%0.4100 USD+0.0192 USD25.5 K0.3908 USD−5.03%1.26 M13.34 M USD+47.24%
MGRXMangoceuticals, Inc.
+4.90%1.50 USD+0.07 USD1.43 K1.43 USD−2.72%89.98 K15.22 M USD
PEDPedevco Corp.
+4.84%0.6589 USD+0.0304 USD2.38 K0.6285 USD+0.88%48.33 K57.71 M USD−34.99%
BBQBoqii Holding Limited
+4.81%2.83 USD+0.13 USD15.39 K2.70 USD−9.70%115.49 K1.24 B USD
MODVModivCare Inc.
+4.81%3.05 USD+0.14 USD28.62 K2.91 USD−6.13%657.2 K41.77 M USD−83.32%
MATHMetalpha Technology Holding Limited
+4.78%3.51 USD+0.16 USD1.29 K3.35 USD−1.76%108.12 K128.55 M USD+184.84%
MPUMega Matrix Inc.
+4.75%2.20 USD+0.10 USD3.35 K2.10 USD+3.96%370.14 K85.7 M USD+21.79%
RVYLRyvyl Inc.
+4.72%0.3440 USD+0.0155 USD206.21 K0.3285 USD−2.78%2.83 M5.24 M USD−9.05%
IOBTIO Biotech, Inc.
+4.68%1.98 USD+0.09 USD6.31 K1.89 USD+11.18%435.87 K124.51 M USD+22.88%
ZURAZura Bio Limited
+4.65%1.35 USD+0.06 USD6.31 K1.29 USD−0.77%178.57 K79.82 M USD−68.57%
MSWMing Shing Group Holdings Limited
+4.58%3.20 USD+0.14 USD1.04 K3.06 USD−4.08%97.11 K39.7 M USD
JVACoffee Holding Co., Inc.
+4.55%4.60 USD+0.20 USD2.41 K4.40 USD+1.15%48.27 K25.12 M USD+111.88%
TELATELA Bio, Inc.
+4.52%2.08 USD+0.09 USD2.61 K1.99 USD−1.00%60.73 K78.71 M USD−23.86%
XOSXos, Inc.
+4.49%3.49 USD+0.15 USD4363.34 USD+1.21%13.1 K27.76 M USD−48.00%
MCRPMicropolis Holding Company
+4.49%2.50 USD+0.11 USD2.95 K2.39 USD−8.85%209.52 K83.38 M USD
CGENCompugen Ltd.
+4.43%1.65 USD+0.07 USD25.59 K1.58 USD0.00%178.76 K147.75 M USD+0.89%
NXTTNext Technology Holding Inc.
+4.40%2.61 USD+0.11 USD9.43 K2.50 USD−4.21%363.04 K1.09 B USD+3,305.76%
BTMDBiote Corp.
+4.39%4.28 USD+0.18 USD19.71 K4.10 USD+4.06%100.32 K157.01 M USD−43.92%
RGENRepligen Corporation
+4.38%125.00 USD+5.25 USD94.67 K119.75 USD+1.40%690.12 K6.73 B USD+6.99%
ALXOALX Oncology Holdings Inc.
+4.37%0.4874 USD+0.0204 USD6.59 K0.4670 USD+0.11%244 K24.96 M USD−92.60%
VRMEVerifyMe, Inc.
+4.33%0.7439 USD+0.0309 USD13.69 K0.7130 USD−3.62%80.1 K8.86 M USD−31.64%
MOBXMobix Labs, Inc.
+4.30%0.8000 USD+0.0330 USD2 K0.7670 USD−1.41%87.24 K40.99 M USD−7.16%
YCBDcbdMD, Inc.
+4.27%0.9600 USD+0.0393 USD1.33 K0.9207 USD−4.74%19.41 K8.2 M USD+243.58%
REIRing Energy, Inc.
+4.22%0.7750 USD+0.0314 USD34.85 K0.7436 USD−1.12%2.52 M153.57 M USD−55.01%
JJLHLJulong Holding Limited
+4.20%3.97 USD+0.16 USD1003.81 USD−2.18%14.28 K81 M USD
AIRAAR Corp.
+4.17%78.00 USD+3.12 USD164.28 K74.88 USD+2.03%696.71 K2.7 B USD+0.69%
EEGGEnigmatig Limited
+4.16%6.51 USD+0.26 USD8076.25 USD+3.82%132.72 K174.03 M USD
SRTSSensus Healthcare, Inc.
+4.16%4.51 USD+0.18 USD2.74 K4.33 USD+3.10%69.12 K71.21 M USD−14.67%
FOLDAmicus Therapeutics, Inc.
+4.12%6.32 USD+0.25 USD723.02 K6.07 USD+2.71%3.27 M1.87 B USD−37.28%
MWGMulti Ways Holdings Limited
+4.09%0.2900 USD+0.0114 USD3.9 K0.2786 USD0.00%59.24 K9.29 M USD
FFRGTFreight Technologies, Inc.
+4.04%2.06 USD+0.08 USD18.52 K1.98 USD+3.34%99.69 K4.53 M USD−8.55%
KALAKALA BIO, Inc.
+4.03%6.20 USD+0.24 USD2.94 K5.96 USD+8.86%124.03 K38.46 M USD+1.83%
WORXSCWorx Corp.
+4.02%0.4400 USD+0.0170 USD36.56 K0.4230 USD−2.22%289.4 K1.54 M USD−13.58%
WKHSWorkhorse Group, Inc.
+3.98%2.35 USD+0.09 USD138.78 K2.26 USD+6.10%8.83 M21.41 M USD−8.17%
STISolidion Technology, Inc.
+3.97%4.45 USD+0.17 USD1.84 K4.28 USD−2.51%25.46 K11.63 M USD−68.18%
BAERBridger Aerospace Group Holdings, Inc.
+3.91%1.86 USD+0.07 USD1.69 K1.79 USD−3.76%133.54 K97.99 M USD−35.80%
LNKSLinkers Industries Limited
+3.87%0.5450 USD+0.0203 USD2.38 K0.5247 USD−4.08%30.45 K7.05 M USD
ATHAAthira Pharma, Inc.
+3.85%0.3989 USD+0.0148 USD17.34 K0.3841 USD−3.08%157.56 K15 M USD−88.88%
MYNZMainz Biomed N.V.
+3.85%1.89 USD+0.07 USD4.14 K1.82 USD−8.08%116.62 K6.94 M USD−47.36%