장 마감 후 상위 상승 미국 주식
아래의 미국 주식는 장 마감 후 세션 동안 가격이 가장 많이 상승했습니다. 장 마감 후 가격 변동률을 기준으로 정렬되어 있으며 거래량, 시가총액 등 다른 중요한 지표와 함께 제공됩니다.
심볼 | 포스트‑마켓 체인지 % | 장마감 후 가격 | 포스트‑마켓 체인지 | 포스트‑마켓 볼륨 | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|
| XXXII22nd Century Group, Inc | +75.76% | 8.05 USD | +3.47 USD | 995.84 K | 4.58 USD | −3.58% | 1.49 M | 2.29 M USD | −46.12% |
 SRPTSarepta Therapeutics, Inc. | +33.90% | 24.61 USD | +6.23 USD | 8.78 M | 18.38 USD | +0.93% | 13.01 M | 1.81 B USD | −86.83% |
 ZBAIATIF Holdings Limited | +28.40% | 0.8500 USD | +0.1880 USD | 3.92 M | 0.6620 USD | +31.09% | 14.13 M | 11.46 M USD | −30.15% |
 ABVEAbove Food Ingredients Inc. | +20.24% | 2.02 USD | +0.34 USD | 3.51 M | 1.68 USD | −10.64% | 20.26 M | 86 M USD | −65.75% |
| FFTRKFAST TRACK GROUP | +17.57% | 0.6760 USD | +0.1010 USD | 2.74 M | 0.5750 USD | +1.32% | 19.48 M | 12.54 M USD | — |
 MCRIMonarch Casino & Resort, Inc. | +16.76% | 102.00 USD | +14.64 USD | 38.36 K | 87.36 USD | +1.75% | 234.64 K | 1.61 B USD | +34.29% |
 ABPAbpro Holdings, Inc | +14.57% | 0.2500 USD | +0.0318 USD | 5.34 M | 0.2182 USD | +12.01% | 17.1 M | 13.26 M USD | −87.57% |
 MNYMoneyHero Limited | +12.35% | 1.82 USD | +0.20 USD | 54.95 K | 1.62 USD | +31.71% | 2.4 M | 69.99 M USD | −37.55% |
 LSTALisata Therapeutics, Inc. | +11.28% | 2.86 USD | +0.29 USD | 4.62 K | 2.57 USD | −4.81% | 60.69 K | 22.1 M USD | −13.75% |
 OXBROxbridge Re Holdings Limited | +9.63% | 2.48 USD | +0.22 USD | 14.13 K | 2.26 USD | +2.26% | 126.59 K | 16.82 M USD | +18.33% |
 BLMZBloomZ Inc. | +9.37% | 0.2160 USD | +0.0185 USD | 10.05 M | 0.1975 USD | −7.15% | 22.24 M | 2.85 M USD | — |
 BMGLBasel Medical Group Ltd | +9.16% | 2.98 USD | +0.25 USD | 136.51 K | 2.73 USD | +6.64% | 1.7 M | 51.29 M USD | — |
 OPENOpendoor Technologies Inc | +8.72% | 1.62 USD | +0.13 USD | 31.57 M | 1.49 USD | +43.27% | 303.74 M | 1.09 B USD | −59.39% |
 UUUUniversal Security Instruments, Inc. | +8.70% | 3.54 USD | +0.28 USD | 546 | 3.26 USD | +5.05% | 22.72 K | 7.53 M USD | +150.90% |
 FGIFGI Industries Ltd. | +8.09% | 0.9190 USD | +0.0688 USD | 29.77 K | 0.8502 USD | +28.47% | 436.07 K | 8.15 M USD | −17.44% |
 BGLCBioNexus Gene Lab Corp | +8.00% | 4.59 USD | +0.34 USD | 23.18 K | 4.25 USD | +13.33% | 127.66 K | 7.64 M USD | +40.65% |
 NEOVNeoVolta Inc. | +7.89% | 4.92 USD | +0.36 USD | 4.77 K | 4.56 USD | 0.00% | 369.71 K | 155.61 M USD | +51.11% |
 FEMYFemasys Inc. | +7.78% | 0.9877 USD | +0.0713 USD | 5.04 K | 0.9164 USD | −1.73% | 89.92 K | 29.81 M USD | +22.36% |
 OPADOfferpad Solutions Inc. | +7.76% | 2.50 USD | +0.18 USD | 32.55 K | 2.32 USD | +35.67% | 578.93 K | 64.29 M USD | −69.08% |
 CREGSmart Powerr Corp. | +7.51% | 0.1990 USD | +0.0139 USD | 84.82 K | 0.1851 USD | −20.28% | 2.74 M | 4.62 M USD | −31.19% |
 VHCVirnetX Holding Corp | +7.41% | 18.42 USD | +1.27 USD | 658 | 17.15 USD | −0.52% | 25.79 K | 72.69 M USD | +162.27% |
 ENTAEnanta Pharmaceuticals, Inc. | +7.19% | 7.60 USD | +0.51 USD | 24.52 K | 7.09 USD | +7.59% | 216.73 K | 151.56 M USD | −45.83% |
 KOPNKopin Corporation | +6.70% | 2.07 USD | +0.13 USD | 553.32 K | 1.94 USD | +15.48% | 6.96 M | 315.83 M USD | +147.05% |
 KPTIKaryopharm Therapeutics Inc. | +6.46% | 4.45 USD | +0.27 USD | 2.89 K | 4.18 USD | −1.42% | 96.84 K | 36.11 M USD | −61.78% |
 LCFYLocafy Limited | +6.43% | 4.80 USD | +0.29 USD | 71.65 K | 4.51 USD | +2.73% | 173.9 K | 6.23 M USD | — |
 JFBRJeffs' Brands Ltd | +6.31% | 6.40 USD | +0.38 USD | 1.85 K | 6.02 USD | −1.55% | 22.87 K | 3.33 M USD | +31.41% |
 LIMNLiminatus Pharma, Inc. | +6.30% | 5.74 USD | +0.34 USD | 5.83 K | 5.40 USD | −3.40% | 214.18 K | 140.48 M USD | +94.62% |
 GPRKGeopark Ltd | +6.18% | 7.14 USD | +0.42 USD | 26.53 K | 6.72 USD | −2.47% | 524.18 K | 344.8 M USD | −29.55% |
 PTHLPheton Holdings Ltd | +6.11% | 22.22 USD | +1.28 USD | 5.68 K | 20.94 USD | +1.60% | 696.75 K | 298.39 M USD | — |
 SPFISouth Plains Financial, Inc. | +6.09% | 39.00 USD | +2.24 USD | 18.69 K | 36.76 USD | +0.35% | 78.33 K | 596.53 M USD | +34.91% |
 EQEquillium, Inc. | +6.05% | 0.4400 USD | +0.0251 USD | 3.32 K | 0.4149 USD | +8.90% | 290.21 K | 14.82 M USD | −55.46% |
 COYACoya Therapeutics, Inc. | +5.87% | 6.13 USD | +0.34 USD | 1.8 K | 5.79 USD | −4.30% | 128.82 K | 96.84 M USD | — |
 KVHIKVH Industries, Inc. | +5.86% | 5.60 USD | +0.31 USD | 2.78 K | 5.29 USD | +0.95% | 12.78 K | 103.68 M USD | +23.97% |
 DYAIDyadic International, Inc. | +5.64% | 1.0300 USD | +0.0550 USD | 1.41 K | 0.9750 USD | −0.53% | 28.08 K | 29.34 M USD | −30.99% |
 INTGThe Intergroup Corporation | +5.59% | 11.72 USD | +0.62 USD | 600 | 11.10 USD | −14.88% | 6.71 K | 23.91 M USD | −44.64% |
 INKTMiNK Therapeutics, Inc. | +5.58% | 24.40 USD | +1.29 USD | 19.11 K | 23.11 USD | −17.49% | 885.51 K | 92.11 M USD | −18.31% |
 NNVCNanoViricides, Inc. | +5.56% | 1.69 USD | +0.09 USD | 4.33 K | 1.60 USD | +9.59% | 558.2 K | 25.72 M USD | +8.06% |
 APAmpco-Pittsburgh Corporation | +5.52% | 3.44 USD | +0.18 USD | 1.47 K | 3.26 USD | +1.87% | 30.39 K | 65.51 M USD | +286.15% |
 GITSGlobal Interactive Technologies, Inc. | +5.47% | 2.70 USD | +0.14 USD | 6.26 K | 2.56 USD | +0.39% | 38.65 K | 8.16 M USD | — |
 LELands' End, Inc. | +5.44% | 12.01 USD | +0.62 USD | 37.35 K | 11.39 USD | +1.33% | 273.05 K | 347.08 M USD | −24.14% |
 QNCXQuince Therapeutics, Inc. | +5.36% | 1.77 USD | +0.09 USD | 4.58 K | 1.68 USD | −2.89% | 243.41 K | 76.39 M USD | +138.59% |
 AMPYAmplify Energy Corp. | +5.24% | 3.40 USD | +0.17 USD | 45.95 K | 3.23 USD | 0.00% | 715.62 K | 130.29 M USD | −49.24% |
 XFORX4 Pharmaceuticals, Inc. | +5.22% | 1.60 USD | +0.08 USD | 16.16 K | 1.52 USD | +3.40% | 2.41 M | 8.8 M USD | −90.34% |
 UFGUni-Fuels Holdings Limited | +5.21% | 2.22 USD | +0.11 USD | 2.33 K | 2.11 USD | −5.80% | 853.33 K | 68.4 M USD | — |
 STEMStem, Inc. | +5.10% | 9.07 USD | +0.44 USD | 3.69 K | 8.63 USD | −0.58% | 150.7 K | 72.06 M USD | −58.68% |
 CSXCSX Corporation | +5.08% | 34.95 USD | +1.69 USD | 2.02 M | 33.26 USD | −0.66% | 11.56 M | 62.48 B USD | −0.39% |
 TPICTPI Composites, Inc. | +5.06% | 0.8195 USD | +0.0395 USD | 17.64 K | 0.7800 USD | +5.41% | 538.71 K | 37.95 M USD | −75.91% |
 LGPSLogProstyle Inc. | +5.04% | 1.25 USD | +0.06 USD | 1.79 K | 1.19 USD | −1.65% | 191.76 K | 28.15 M USD | — |
 AIIAmerican Integrity Insurance Group, Inc. | +5.02% | 18.62 USD | +0.89 USD | 41.02 K | 17.73 USD | +0.34% | 105.36 K | 348.7 M USD | — |
 REEREE Automotive Ltd. | +5.02% | 0.7139 USD | +0.0341 USD | 2.58 K | 0.6798 USD | +7.56% | 91.56 K | 21.09 M USD | −62.38% |
 VVPRVivoPower International PLC | +5.01% | 6.49 USD | +0.31 USD | 93.32 K | 6.18 USD | +17.71% | 1.72 M | 62.49 M USD | +354.64% |
 NVMINova Ltd. | +5.00% | 289.23 USD | +13.77 USD | 45.81 K | 275.46 USD | −3.65% | 616.85 K | 8.1 B USD | +16.90% |
 VIVKVivakor, Inc. | +4.99% | 0.8095 USD | +0.0385 USD | 1.53 K | 0.7710 USD | −1.07% | 23.85 K | 36.47 M USD | −40.04% |
 QDELQuidelOrtho Corporation | +4.97% | 28.94 USD | +1.37 USD | 229.68 K | 27.57 USD | −1.36% | 1.3 M | 1.86 B USD | +3.70% |
 EPOWSunrise New Energy Co., Ltd | +4.97% | 0.9553 USD | +0.0452 USD | 200 | 0.9101 USD | +2.86% | 4.45 K | 24.56 M USD | — |
 PDSBPDS Biotechnology Corporation | +4.96% | 1.27 USD | +0.06 USD | 11.38 K | 1.21 USD | +3.42% | 265.28 K | 55.31 M USD | −53.04% |
 ATOMAtomera Incorporated | +4.96% | 4.96 USD | +0.23 USD | 42.28 K | 4.73 USD | +4.42% | 300.65 K | 145.23 M USD | +51.11% |
 NANano Labs Ltd | +4.95% | 8.90 USD | +0.42 USD | 12.91 K | 8.48 USD | +8.44% | 343.36 K | 199.89 M USD | +35.81% |
 MEDMEDIFAST INC | +4.94% | 14.24 USD | +0.67 USD | 35.5 K | 13.57 USD | −0.88% | 256.15 K | 149.15 M USD | −16.92% |
 BIRDAllbirds, Inc. | +4.93% | 12.14 USD | +0.57 USD | 677 | 11.57 USD | −0.26% | 59.65 K | 94.22 M USD | +10.19% |
 BGCBGC Group, Inc. | +4.93% | 10.65 USD | +0.50 USD | 431.58 K | 10.15 USD | −0.20% | 2.07 M | 4.95 B USD | +19.85% |
 WATTEnergous Corporation | +4.91% | 0.4100 USD | +0.0192 USD | 25.5 K | 0.3908 USD | −5.03% | 1.26 M | 13.34 M USD | +47.24% |
 MGRXMangoceuticals, Inc. | +4.90% | 1.50 USD | +0.07 USD | 1.43 K | 1.43 USD | −2.72% | 89.98 K | 15.22 M USD | — |
 PEDPedevco Corp. | +4.84% | 0.6589 USD | +0.0304 USD | 2.38 K | 0.6285 USD | +0.88% | 48.33 K | 57.71 M USD | −34.99% |
| BBQBoqii Holding Limited | +4.81% | 2.83 USD | +0.13 USD | 15.39 K | 2.70 USD | −9.70% | 115.49 K | 1.24 B USD | — |
 MODVModivCare Inc. | +4.81% | 3.05 USD | +0.14 USD | 28.62 K | 2.91 USD | −6.13% | 657.2 K | 41.77 M USD | −83.32% |
 MATHMetalpha Technology Holding Limited | +4.78% | 3.51 USD | +0.16 USD | 1.29 K | 3.35 USD | −1.76% | 108.12 K | 128.55 M USD | +184.84% |
 MPUMega Matrix Inc. | +4.75% | 2.20 USD | +0.10 USD | 3.35 K | 2.10 USD | +3.96% | 370.14 K | 85.7 M USD | +21.79% |
 RVYLRyvyl Inc. | +4.72% | 0.3440 USD | +0.0155 USD | 206.21 K | 0.3285 USD | −2.78% | 2.83 M | 5.24 M USD | −9.05% |
 IOBTIO Biotech, Inc. | +4.68% | 1.98 USD | +0.09 USD | 6.31 K | 1.89 USD | +11.18% | 435.87 K | 124.51 M USD | +22.88% |
 ZURAZura Bio Limited | +4.65% | 1.35 USD | +0.06 USD | 6.31 K | 1.29 USD | −0.77% | 178.57 K | 79.82 M USD | −68.57% |
 MSWMing Shing Group Holdings Limited | +4.58% | 3.20 USD | +0.14 USD | 1.04 K | 3.06 USD | −4.08% | 97.11 K | 39.7 M USD | — |
 JVACoffee Holding Co., Inc. | +4.55% | 4.60 USD | +0.20 USD | 2.41 K | 4.40 USD | +1.15% | 48.27 K | 25.12 M USD | +111.88% |
 TELATELA Bio, Inc. | +4.52% | 2.08 USD | +0.09 USD | 2.61 K | 1.99 USD | −1.00% | 60.73 K | 78.71 M USD | −23.86% |
 XOSXos, Inc. | +4.49% | 3.49 USD | +0.15 USD | 436 | 3.34 USD | +1.21% | 13.1 K | 27.76 M USD | −48.00% |
 MCRPMicropolis Holding Company | +4.49% | 2.50 USD | +0.11 USD | 2.95 K | 2.39 USD | −8.85% | 209.52 K | 83.38 M USD | — |
 CGENCompugen Ltd. | +4.43% | 1.65 USD | +0.07 USD | 25.59 K | 1.58 USD | 0.00% | 178.76 K | 147.75 M USD | +0.89% |
 NXTTNext Technology Holding Inc. | +4.40% | 2.61 USD | +0.11 USD | 9.43 K | 2.50 USD | −4.21% | 363.04 K | 1.09 B USD | +3,305.76% |
 BTMDBiote Corp. | +4.39% | 4.28 USD | +0.18 USD | 19.71 K | 4.10 USD | +4.06% | 100.32 K | 157.01 M USD | −43.92% |
 RGENRepligen Corporation | +4.38% | 125.00 USD | +5.25 USD | 94.67 K | 119.75 USD | +1.40% | 690.12 K | 6.73 B USD | +6.99% |
 ALXOALX Oncology Holdings Inc. | +4.37% | 0.4874 USD | +0.0204 USD | 6.59 K | 0.4670 USD | +0.11% | 244 K | 24.96 M USD | −92.60% |
 VRMEVerifyMe, Inc. | +4.33% | 0.7439 USD | +0.0309 USD | 13.69 K | 0.7130 USD | −3.62% | 80.1 K | 8.86 M USD | −31.64% |
 MOBXMobix Labs, Inc. | +4.30% | 0.8000 USD | +0.0330 USD | 2 K | 0.7670 USD | −1.41% | 87.24 K | 40.99 M USD | −7.16% |
 YCBDcbdMD, Inc. | +4.27% | 0.9600 USD | +0.0393 USD | 1.33 K | 0.9207 USD | −4.74% | 19.41 K | 8.2 M USD | +243.58% |
 REIRing Energy, Inc. | +4.22% | 0.7750 USD | +0.0314 USD | 34.85 K | 0.7436 USD | −1.12% | 2.52 M | 153.57 M USD | −55.01% |
| JJLHLJulong Holding Limited | +4.20% | 3.97 USD | +0.16 USD | 100 | 3.81 USD | −2.18% | 14.28 K | 81 M USD | — |
 AIRAAR Corp. | +4.17% | 78.00 USD | +3.12 USD | 164.28 K | 74.88 USD | +2.03% | 696.71 K | 2.7 B USD | +0.69% |
| EEGGEnigmatig Limited | +4.16% | 6.51 USD | +0.26 USD | 807 | 6.25 USD | +3.82% | 132.72 K | 174.03 M USD | — |
 SRTSSensus Healthcare, Inc. | +4.16% | 4.51 USD | +0.18 USD | 2.74 K | 4.33 USD | +3.10% | 69.12 K | 71.21 M USD | −14.67% |
 FOLDAmicus Therapeutics, Inc. | +4.12% | 6.32 USD | +0.25 USD | 723.02 K | 6.07 USD | +2.71% | 3.27 M | 1.87 B USD | −37.28% |
 MWGMulti Ways Holdings Limited | +4.09% | 0.2900 USD | +0.0114 USD | 3.9 K | 0.2786 USD | 0.00% | 59.24 K | 9.29 M USD | — |
| FFRGTFreight Technologies, Inc. | +4.04% | 2.06 USD | +0.08 USD | 18.52 K | 1.98 USD | +3.34% | 99.69 K | 4.53 M USD | −8.55% |
 KALAKALA BIO, Inc. | +4.03% | 6.20 USD | +0.24 USD | 2.94 K | 5.96 USD | +8.86% | 124.03 K | 38.46 M USD | +1.83% |
 WORXSCWorx Corp. | +4.02% | 0.4400 USD | +0.0170 USD | 36.56 K | 0.4230 USD | −2.22% | 289.4 K | 1.54 M USD | −13.58% |
 WKHSWorkhorse Group, Inc. | +3.98% | 2.35 USD | +0.09 USD | 138.78 K | 2.26 USD | +6.10% | 8.83 M | 21.41 M USD | −8.17% |
 STISolidion Technology, Inc. | +3.97% | 4.45 USD | +0.17 USD | 1.84 K | 4.28 USD | −2.51% | 25.46 K | 11.63 M USD | −68.18% |
 BAERBridger Aerospace Group Holdings, Inc. | +3.91% | 1.86 USD | +0.07 USD | 1.69 K | 1.79 USD | −3.76% | 133.54 K | 97.99 M USD | −35.80% |
 LNKSLinkers Industries Limited | +3.87% | 0.5450 USD | +0.0203 USD | 2.38 K | 0.5247 USD | −4.08% | 30.45 K | 7.05 M USD | — |
 ATHAAthira Pharma, Inc. | +3.85% | 0.3989 USD | +0.0148 USD | 17.34 K | 0.3841 USD | −3.08% | 157.56 K | 15 M USD | −88.88% |
 MYNZMainz Biomed N.V. | +3.85% | 1.89 USD | +0.07 USD | 4.14 K | 1.82 USD | −8.08% | 116.62 K | 6.94 M USD | −47.36% |