장 마감 후 상위 상승 미국 주식
아래의 미국 주식는 장 마감 후 세션 동안 가격이 가장 많이 상승했습니다. 장 마감 후 가격 변동률을 기준으로 정렬되어 있으며 거래량, 시가총액 등 다른 중요한 지표와 함께 제공됩니다.
심볼 | 포스트-마켓 체인지 % | 포스트-마켓 클로즈 | 포스트-마켓 체인지 | 포스트-마켓 볼륨 | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 SBETSharpLink Gaming, Inc. | +12.49% | 1.17 USD | 0.13 USD | 2.26 K | 1.04 USD | −6.30% | 55.53 K | 3.418 M USD | −60.55% |
 BRFHBarfresh Food Group Inc. | +10.64% | 1.56 USD | 0.15 USD | 23.339 K | 1.41 USD | −22.53% | 1.115 M | 20.755 M USD | −12.38% |
 LINKInterlink Electronics, Inc. | +9.89% | 6.11 USD | 0.55 USD | 200 | 5.56 USD | −14.33% | 13.109 K | 54.825 M USD | +20.99% |
 PEVPhoenix Motor Inc. | +9.61% | 0.6500 USD | 0.0570 USD | 900 | 0.5930 USD | −1.98% | 133.964 K | 20.568 M USD | +34.73% |
 NUKKNukkleus Inc. | +9.00% | 0.9700 USD | 0.0801 USD | 553 | 0.8899 USD | −2.49% | 42.463 K | 12.369 M USD | −36.83% |
 RYDERyde Group Ltd. | +8.43% | 3.60 USD | 0.28 USD | 700 | 3.32 USD | −8.29% | 224.815 K | 63.457 M USD | — |
 SNESSenesTech, Inc. | +8.10% | 0.7875 USD | 0.0590 USD | 3 K | 0.7285 USD | −2.84% | 25.758 K | 3.748 M USD | +1.57% |
 LIDRAEye, Inc. | +8.06% | 1.0700 USD | 0.0798 USD | 1.969 K | 0.9902 USD | −0.48% | 42.631 K | 6.439 M USD | −82.12% |
 KINDNextdoor Holdings, Inc. | +7.92% | 2.18 USD | 0.16 USD | 100.713 K | 2.02 USD | +1.00% | 760.048 K | 789.683 M USD | −2.47% |
 FULTFulton Financial Corporation | +7.87% | 16.85 USD | 1.23 USD | 244.642 K | 15.62 USD | +0.39% | 2.665 M | 2.531 B USD | +20.09% |
 VEEETwin Vee PowerCats Co. | +7.84% | 0.8120 USD | 0.0590 USD | 550 | 0.7530 USD | +0.52% | 4.726 K | 7.169 M USD | −49.32% |
 HOTHHoth Therapeutics, Inc. | +7.76% | 1.25 USD | 0.09 USD | 300 | 1.16 USD | −0.85% | 48.964 K | 5.671 M USD | −20.53% |
 STAFStaffing 360 Solutions, Inc. | +7.42% | 0.2592 USD | 0.0179 USD | 100 | 0.2413 USD | −3.52% | 84.045 K | 1.885 M USD | −41.30% |
 RELIReliance Global Group, Inc. | +7.11% | 0.2849 USD | 0.0189 USD | 1.978 K | 0.2660 USD | −5.00% | 141.96 K | 1.514 M USD | −70.08% |
 GVVisionary Holdings Inc. | +6.88% | 0.1600 USD | 0.0103 USD | 4.277 K | 0.1497 USD | −0.13% | 18.115 K | 7.734 M USD | — |
| AADILAdial Pharmaceuticals, Inc | +6.83% | 1.72 USD | 0.11 USD | 4.427 K | 1.61 USD | −6.94% | 246.196 K | 6.528 M USD | −26.98% |
 WETHWetouch Technology Inc. | +6.77% | 2.13 USD | 0.13 USD | 5.346 K | 2.00 USD | −11.92% | 122.218 K | 23.803 M USD | — |
 JFBRJeffs' Brands Ltd | +6.63% | 0.2800 USD | 0.0174 USD | 2.045 K | 0.2626 USD | +2.42% | 254.188 K | 312.181 K USD | — |
 SONMSonim Technologies, Inc. | +6.32% | 0.5198 USD | 0.0309 USD | 3.233 K | 0.4889 USD | +2.00% | 185.824 K | 21.123 M USD | −56.28% |
 POAIPredictive Oncology Inc. | +6.29% | 1.61 USD | 0.09 USD | 100 | 1.51 USD | −9.04% | 88.11 K | 6.135 M USD | −62.71% |
 PROKProKidney Corp. | +6.13% | 2.25 USD | 0.13 USD | 24.527 K | 2.12 USD | −21.77% | 1.531 M | 487.429 M USD | −76.76% |
 DMTKDermTech, Inc. | +6.12% | 0.6400 USD | 0.0369 USD | 666 | 0.6031 USD | +3.02% | 86.905 K | 20.881 M USD | −82.36% |
 OTRKOntrak, Inc. | +6.11% | 0.3109 USD | 0.0179 USD | 8.615 K | 0.2930 USD | −12.01% | 1.35 M | 13.967 M USD | +9.59% |
 WLDSWearable Devices Ltd. | +5.98% | 0.3900 USD | 0.0220 USD | 7.72 K | 0.3680 USD | −0.54% | 553.242 K | 5.867 M USD | — |
 LGMKLogicMark, Inc. | +5.94% | 0.8599 USD | 0.0482 USD | 228 | 0.8117 USD | −8.80% | 36.553 K | 1.783 M USD | −34.83% |
 NRXPNRX Pharmaceuticals, Inc. | +5.93% | 3.75 USD | 0.21 USD | 3.322 K | 3.54 USD | +12.74% | 278.944 K | 37.128 M USD | −24.62% |
 EMKREMCORE Corporation | +5.86% | 2.89 USD | 0.16 USD | 1.79 K | 2.73 USD | −6.83% | 187.132 K | 21.108 M USD | −65.95% |
 MDIAMediaco Holding Inc. | +5.78% | 1.83 USD | 0.10 USD | 766 | 1.73 USD | −6.99% | 109.166 K | 44.993 M USD | +43.63% |
 ONDSOndas Holdings Inc. | +5.70% | 0.8400 USD | 0.0453 USD | 390 | 0.7947 USD | −0.91% | 72.185 K | 52.132 M USD | +34.75% |
 QLGNQualigen Therapeutics, Inc. | +5.68% | 0.3070 USD | 0.0165 USD | 100 | 0.2905 USD | −2.19% | 9.247 K | 1.832 M USD | −61.35% |
 CPHIChina Pharma Holdings, Inc. | +5.59% | 0.3192 USD | 0.0169 USD | 14.015 K | 0.3023 USD | −7.27% | 233.061 K | 4.479 M USD | +85.31% |
 CMPCompass Minerals Intl Inc | +5.44% | 13.75 USD | 0.71 USD | 155.287 K | 13.04 USD | +3.33% | 954.68 K | 538.699 M USD | −58.78% |
| BBBLGBone Biologics Corp | +5.23% | 1.61 USD | 0.08 USD | 250 | 1.53 USD | +0.66% | 28.507 K | 1.345 M USD | −66.62% |
 INKTMiNK Therapeutics, Inc. | +5.11% | 0.9749 USD | 0.0474 USD | 1.834 K | 0.9275 USD | +6.46% | 32.362 K | 32.183 M USD | −57.65% |
 TZOOTravelzoo | +5.01% | 9.01 USD | 0.43 USD | 4.825 K | 8.58 USD | +0.94% | 91.865 K | 113.466 M USD | +24.56% |
 BREABrera Holdings PLC | +5.00% | 1.47 USD | 0.07 USD | 599 | 1.40 USD | −0.71% | 19.404 K | 15.967 M USD | — |
 DDCDDC Enterprise Limited | +5.00% | 1.05 USD | 0.05 USD | 159 | 1.00 USD | −7.41% | 79.279 K | 22.446 M USD | — |
 KITTNauticus Robotics, Inc. | +5.00% | 0.1995 USD | 0.0095 USD | 1.187 K | 0.1900 USD | −4.76% | 267.423 K | 11.797 M USD | −89.18% |
 ONFOOnfolio Holdings Inc. | +5.00% | 0.5670 USD | 0.0270 USD | 100 | 0.5400 USD | −5.10% | 55.394 K | 2.758 M USD | — |
 LKCOLuokung Technology Corp | +4.99% | 0.5094 USD | 0.0242 USD | 700 | 0.4852 USD | −0.53% | 86.524 K | 7.965 M USD | −66.63% |
 ATECAlphatec Holdings, Inc. | +4.98% | 13.06 USD | 0.62 USD | 191.693 K | 12.44 USD | +1.63% | 1.257 M | 1.716 B USD | +2.54% |
 HTLFHeartland Financial USA, Inc. | +4.93% | 37.48 USD | 1.76 USD | 60.283 K | 35.72 USD | +0.68% | 193.895 K | 1.528 B USD | −1.28% |
 BCOVBrightcove Inc. | +4.91% | 1.71 USD | 0.08 USD | 31.407 K | 1.63 USD | 0.00% | 233.256 K | 71.24 M USD | −54.56% |
 APCXAppTech Payments Corp. | +4.86% | 0.9065 USD | 0.0420 USD | 100 | 0.8645 USD | −2.87% | 81.651 K | 21.338 M USD | −35.71% |
 COURCoursera, Inc. | +4.85% | 12.55 USD | 0.58 USD | 286.801 K | 11.97 USD | +1.87% | 2.102 M | 1.879 B USD | +23.21% |
 LUXHLuxUrban Hotels Inc. | +4.82% | 1.08 USD | 0.05 USD | 3.388 K | 1.03 USD | −9.65% | 539.54 K | 43.069 M USD | −51.95% |
 PRFXPainReform Ltd. | +4.80% | 0.8490 USD | 0.0389 USD | 1 K | 0.8101 USD | −3.47% | 23.959 K | 2.004 M USD | −67.02% |
 SXTP60 Degrees Pharmaceuticals, Inc. | +4.80% | 0.2490 USD | 0.0114 USD | 10 K | 0.2376 USD | +1.71% | 94.376 K | 2.749 M USD | — |
 GOSSGossamer Bio, Inc. | +4.79% | 0.7000 USD | 0.0320 USD | 51.519 K | 0.6680 USD | −0.30% | 2.084 M | 151.114 M USD | +52.12% |
 DTCSolo Brands, Inc. | +4.79% | 1.97 USD | 0.09 USD | 15.271 K | 1.88 USD | 0.00% | 284.394 K | 171.411 M USD | −78.70% |
 BOXLBoxlight Corporation | +4.78% | 0.5585 USD | 0.0255 USD | 166 | 0.5330 USD | −5.88% | 41.572 K | 5.185 M USD | −80.78% |
 PWMPrestige Wealth Inc. | +4.77% | 1.12 USD | 0.05 USD | 15 K | 1.07 USD | −5.40% | 59.392 K | 9.781 M USD | — |
 PROPPrairie Operating Co. | +4.76% | 14.96 USD | 0.68 USD | 11.56 K | 14.28 USD | −5.43% | 247.858 K | 143.217 M USD | +12838.88% |
 XCURExicure, Inc. | +4.72% | 0.5237 USD | 0.0236 USD | 832 | 0.5001 USD | −1.75% | 28.416 K | 4.325 M USD | −40.95% |
 IVVDInvivyd, Inc. | +4.65% | 2.25 USD | 0.10 USD | 19.313 K | 2.15 USD | +3.86% | 323.8 K | 256.326 M USD | +121.41% |
 VHAIVocodia Holdings Corp. | +4.63% | 0.1922 USD | 0.0085 USD | 146.907 K | 0.1837 USD | −2.80% | 2.053 M | — | — |
 ATPCAgape ATP Corporation | +4.57% | 0.2312 USD | 0.0101 USD | 500 | 0.2211 USD | −8.26% | 79.401 K | 17.017 M USD | −94.91% |
 IMNNImunon, Inc. | +4.55% | 1.51 USD | 0.07 USD | 5.325 K | 1.44 USD | 0.00% | 49.281 K | 13.536 M USD | +11.30% |
 AUSTAustin Gold Corp. | +4.55% | 0.9200 USD | 0.0400 USD | 9.172 K | 0.8800 USD | −2.98% | 95.761 K | 11.679 M USD | — |
 GRIGRI Bio, Inc. | +4.51% | 0.4494 USD | 0.0194 USD | 721 | 0.4300 USD | −0.05% | 62.259 K | 1.374 M USD | +73.76% |
 OLPXOlaplex Holdings, Inc. | +4.48% | 1.40 USD | 0.06 USD | 105.312 K | 1.34 USD | +1.52% | 1.552 M | 886.217 M USD | −64.95% |
 BRSHBruush Oral Care Inc. | +4.41% | 0.0616 USD | 0.0026 USD | 3.626 M | 0.0590 USD | +18.00% | 26.636 M | 3.951 M USD | — |
 JZXNJiuzi Holdings, Inc. | +4.39% | 0.3779 USD | 0.0159 USD | 3.603 K | 0.3620 USD | −7.35% | 275.082 K | 42.608 M USD | +865.76% |
 CLRBCellectar Biosciences, Inc. | +4.37% | 3.16 USD | 0.13 USD | 12.146 K | 3.03 USD | +0.33% | 686.677 K | 97.749 M USD | +633.70% |
 ALDXAldeyra Therapeutics, Inc. | +4.33% | 4.10 USD | 0.17 USD | 26.679 K | 3.93 USD | −0.25% | 267.876 K | 233.499 M USD | −58.19% |
 SANWS&W Seed Company | +4.29% | 0.4380 USD | 0.0180 USD | 100 | 0.4200 USD | +0.14% | 12.255 K | 18.192 M USD | −67.35% |
 CGNXCognex Corporation | +4.28% | 42.35 USD | 1.74 USD | 100.691 K | 40.61 USD | +2.06% | 542.283 K | 6.978 B USD | −19.97% |
 APMAptorum Group Limited | +4.17% | 5.50 USD | 0.22 USD | 298 | 5.28 USD | −3.65% | 27.222 K | 27.359 M USD | +179.31% |
 VOCVOC Energy Trust | +4.07% | 6.34 USD | 0.25 USD | 535 | 6.09 USD | −0.16% | 125.749 K | 103.53 M USD | −33.26% |
 CTMCastellum, Inc. | +4.05% | 0.2750 USD | 0.0107 USD | 1.6 K | 0.2643 USD | +6.70% | 97.352 K | 14.016 M USD | −70.89% |
 VWEVintage Wine Estates, Inc. | +4.00% | 0.2080 USD | 0.0080 USD | 11.9 K | 0.2000 USD | −16.67% | 1.028 M | 11.978 M USD | −82.31% |
 WKSPWorksport, Ltd. | +4.00% | 0.5100 USD | 0.0196 USD | 21.135 K | 0.4904 USD | +19.61% | 1.094 M | 11.819 M USD | −71.05% |
 LSDILucy Scientific Discovery Inc. | +3.99% | 0.7900 USD | 0.0303 USD | 3.09 K | 0.7597 USD | −12.68% | 70.372 K | 1.341 M USD | — |
 TIRXTIAN RUIXIANG Holdings Ltd | +3.98% | 0.5200 USD | 0.0199 USD | 43.188 K | 0.5001 USD | +5.95% | 205.827 K | 1.638 M USD | −40.00% |
| NNIVFNewGenIvf Group Limited | +3.93% | 1.85 USD | 0.07 USD | 196.456 K | 1.78 USD | +36.92% | 57.73 M | 18.066 M USD | −77.07% |
 ALLKAllakos Inc. | +3.92% | 1.06 USD | 0.04 USD | 28.724 K | 1.02 USD | +0.99% | 431.535 K | 90.315 M USD | −76.26% |
 BTCYBiotricity, Inc. | +3.91% | 1.33 USD | 0.05 USD | 2.3 K | 1.28 USD | −1.54% | 130.728 K | 12.057 M USD | −54.77% |
 BCLIBrainstorm Cell Therapeutics Inc. | +3.87% | 0.5552 USD | 0.0207 USD | 780 | 0.5345 USD | +0.47% | 265.201 K | 36.529 M USD | −67.00% |
 ALZNAlzamend Neuro, Inc. | +3.82% | 0.7470 USD | 0.0275 USD | 500 | 0.7195 USD | +2.79% | 14.435 K | 4.941 M USD | −91.69% |
 CJETChijet Motor Company, Inc. | +3.81% | 0.3457 USD | 0.0127 USD | 5.015 K | 0.3330 USD | −0.30% | 31.263 K | 53.4 M USD | −71.61% |
 CEADCEA Industries Inc. | +3.78% | 0.7500 USD | 0.0273 USD | 4.043 K | 0.7227 USD | −0.22% | 46.827 K | 5.935 M USD | −1.10% |
 GNLNGreenlane Holdings, Inc. | +3.77% | 0.6600 USD | 0.0240 USD | 48.599 K | 0.6360 USD | +21.49% | 978.715 K | 2.375 M USD | −52.58% |
 BMRABiomerica, Inc. | +3.72% | 0.6900 USD | 0.0248 USD | 710 | 0.6652 USD | −1.50% | 95.316 K | 11.19 M USD | −45.92% |
 ATXIAvenue Therapeutics, Inc. | +3.71% | 6.43 USD | 0.23 USD | 7.87 K | 6.20 USD | −29.34% | 235.117 K | 5.178 M USD | −0.58% |
 RBOTVicarious Surgical Inc. | +3.70% | 0.2800 USD | 0.0100 USD | 33.569 K | 0.2700 USD | +2.66% | 334.163 K | 47.529 M USD | −83.30% |
 VIVKVivakor, Inc. | +3.70% | 1.40 USD | 0.05 USD | 794 | 1.35 USD | +3.85% | 78.19 K | 37.409 M USD | +101.30% |
 SESSES AI Corporation | +3.68% | 1.41 USD | 0.05 USD | 53.257 K | 1.36 USD | +6.25% | 506.948 K | 482.82 M USD | −37.60% |
 CLDICalidi Biotherapeutics, Inc. | +3.67% | 0.1666 USD | 0.0059 USD | 11.309 K | 0.1607 USD | +0.44% | 885.624 K | 5.741 M USD | −94.51% |
 NVOSNovo Integrated Sciences, Inc. | +3.64% | 0.5379 USD | 0.0189 USD | 17.34 K | 0.5190 USD | −1.26% | 460.478 K | 9.889 M USD | −36.78% |
 RIGLRigel Pharmaceuticals, Inc. | +3.64% | 1.14 USD | 0.04 USD | 71.654 K | 1.10 USD | 0.00% | 364.286 K | 192.916 M USD | −2.04% |
 FUVArcimoto, Inc. | +3.62% | 0.4242 USD | 0.0148 USD | 300 | 0.4094 USD | −3.11% | 20.185 K | 3.869 M USD | −62.70% |
 RAILFreightcar America, Inc. | +3.61% | 3.73 USD | 0.13 USD | 630 | 3.60 USD | +1.41% | 16.912 K | 66.044 M USD | +21.64% |
 NTBLNotable Labs, Ltd. | +3.60% | 0.9997 USD | 0.0347 USD | 2.472 K | 0.9650 USD | +0.51% | 143.443 K | 8.703 M USD | −30.64% |
 EDITEditas Medicine, Inc. | +3.57% | 5.51 USD | 0.19 USD | 301.402 K | 5.32 USD | +1.92% | 1.352 M | 437.489 M USD | −15.16% |
 GDCGD Culture Group Limited | +3.55% | 0.7356 USD | 0.0252 USD | 1.796 K | 0.7104 USD | −3.35% | 132.98 K | 5.603 M USD | +46.92% |
 ABVCABVC BioPharma, Inc. | +3.52% | 1.47 USD | 0.05 USD | 73.576 K | 1.42 USD | −10.69% | 2.049 M | 14.996 M USD | −49.83% |
 SDOTSadot Group Inc. | +3.51% | 0.2798 USD | 0.0095 USD | 105 | 0.2703 USD | −0.26% | 12.179 K | 13.989 M USD | −62.54% |
 XPONExpion360 Inc. | +3.51% | 2.36 USD | 0.08 USD | 1.792 K | 2.28 USD | −2.15% | 56.346 K | 16.044 M USD | — |
 HUDIHuadi International Group Co., Ltd. | +3.47% | 2.68 USD | 0.09 USD | 600 | 2.59 USD | +4.02% | 11.558 K | 36.931 M USD | −9.91% |
 FRZAForza X1, Inc. | +3.47% | 0.4264 USD | 0.0143 USD | 602 | 0.4121 USD | −0.43% | 15.235 K | 6.493 M USD | −44.90% |