트레이딩 세션이 끝났다고 해서 트레이딩이 다 끝난 것은 아닙니다 — 마켓 클로즈한 뒤에도 인베스터들은 여전히 정규 거래 시간 밖에서 스탁을 사고 팔 수 있습니다. 포소트-마켓 세션동안 프라이스가 가장 많이 오른 스탁을 체크해 보십시오. 아래 호가 분석을 통해 여러분의 스트래티지가 완벽해 지는데 도움이 될 수 있을 것입니다. 왜냐하면 장외 트레이딩을 통해 인베스터들은 속보에 바로 대응할 수 있는 반면에 일반 투자자들은 레귤러 트레이딩 세션이 다음날 아침 시작할 때가 되서야 이들 놀라운 소식을 듣게 되기 때문입니다.
심볼 | 포스트-마켓 체인지 % | 포스트-마켓 클로즈 | 포스트-마켓 체인지 | 포스트-마켓 볼륨 | 가격 | 변화 % 1일 | 거래량 1일 | 시가총액 | 시가총액 실적 % 1해 |
---|---|---|---|---|---|---|---|---|---|
43.14% | 0.2190 USD | 0.0660 USD | 3.413M | 0.1530 USD | −4.49% | 3.74M | 11.678M USD | −98.75% | |
21.23% | 0.9698 USD | 0.1698 USD | 4.179K | 0.8000 USD | −14.77% | 110.904K | 1.887M USD | −94.42% | |
15.70% | 1.40 USD | 0.19 USD | 13.035K | 1.21 USD | −1.63% | 43.482K | 27.233M USD | −43.82% | |
13.65% | 3.08 USD | 0.37 USD | 100 | 2.71 USD | −18.62% | 44.072K | 22.767M USD | 35.50% | |
11.30% | 1.28 USD | 0.13 USD | 7.779K | 1.15 USD | −3.36% | 32.827K | 3.766M USD | −46.63% | |
11.27% | 0.8301 USD | 0.0841 USD | 126.12K | 0.7460 USD | 0.95% | 2.255M | 55.112M USD | — | |
10.36% | 2.45 USD | 0.23 USD | 400 | 2.22 USD | −5.13% | 17.841K | 61.138M USD | −22.64% | |
9.09% | 0.4200 USD | 0.0350 USD | 2.647K | 0.3850 USD | −1.28% | 109.828K | 4.534M USD | −93.43% | |
9.00% | 10.42 USD | 0.86 USD | 3.865M | 9.56 USD | −6.00% | 3.906M | 99.174M USD | −49.61% | |
8.91% | 2.20 USD | 0.18 USD | 4.113K | 2.02 USD | −3.81% | 331.287K | 103.812M USD | −60.00% | |
8.74% | 1.12 USD | 0.09 USD | 2.444K | 1.03 USD | −2.83% | 24.658K | 8.812M USD | — | |
8.73% | 1.74 USD | 0.14 USD | 8.867K | 1.60 USD | −8.05% | 210.422K | 70.196M USD | 23.67% | |
8.37% | 0.4879 USD | 0.0377 USD | 100 | 0.4502 USD | −13.59% | 66.366K | 20.054M USD | −70.61% | |
8.27% | 1.44 USD | 0.11 USD | 1.133K | 1.33 USD | −1.48% | 35.637K | 15.828M USD | −56.41% | |
8.18% | 0.2500 USD | 0.0189 USD | 4.181K | 0.2311 USD | −5.67% | 281.408K | 22.673M USD | — | |
8.11% | 1.06 USD | 0.08 USD | 100 | 0.98 USD | −4.81% | 26.192K | 5.756M USD | −56.82% | |
8.05% | 0.1288 USD | 0.0096 USD | 10.173M | 0.1192 USD | 16.29% | 335.89M | 2.497M USD | −93.32% | |
7.73% | 0.2801 USD | 0.0201 USD | 7.135M | 0.2600 USD | −5.35% | 19.844M | 41.248M USD | 36.39% | |
7.71% | 0.7000 USD | 0.0501 USD | 8.821K | 0.6499 USD | 2.65% | 97.265K | 33.085M USD | −92.11% | |
7.49% | 0.7750 USD | 0.0540 USD | 100 | 0.7210 USD | −6.85% | 863 | 2.625M USD | −76.08% | |
7.14% | 6.00 USD | 0.40 USD | 3.105K | 5.60 USD | 5.58% | 168.771K | 7.31M USD | −61.48% | |
6.98% | 0.4981 USD | 0.0325 USD | 197 | 0.4656 USD | −4.32% | 28.098K | 39.644M USD | 823.59% | |
6.86% | 0.7106 USD | 0.0456 USD | 1.34K | 0.6650 USD | −2.03% | 87.635K | 28.469M USD | −59.81% | |
6.82% | 18.00 USD | 1.15 USD | 4.549K | 16.85 USD | −0.82% | 231.589K | 105.278M USD | −59.56% | |
6.81% | 0.8170 USD | 0.0521 USD | 4.116K | 0.7649 USD | 4.05% | 185.49K | 35.388M USD | −76.38% | |
6.69% | 2.55 USD | 0.16 USD | 11.794K | 2.39 USD | −8.78% | 623.222K | 60.649M USD | −80.43% | |
6.67% | 1.12 USD | 0.07 USD | 266 | 1.05 USD | −1.87% | 8.201K | 9.836M USD | −19.31% | |
6.62% | 0.4301 USD | 0.0267 USD | 66.166K | 0.4034 USD | −20.79% | 5.796M | 81.354M USD | −84.69% | |
6.37% | 0.6382 USD | 0.0382 USD | 403 | 0.6000 USD | −5.88% | 90.695K | 9.289M USD | — | |
6.04% | 0.5726 USD | 0.0326 USD | 1K | 0.5400 USD | 1.89% | 100.88K | 5.99M USD | −92.04% | |
5.94% | 1.07 USD | 0.06 USD | 42.794K | 1.01 USD | −6.48% | 1.701M | 142.167M USD | −65.63% | |
5.83% | 1.09 USD | 0.06 USD | 596 | 1.03 USD | 0.00% | 61.33K | 18.617M USD | −33.95% | |
5.72% | 0.6967 USD | 0.0377 USD | 312 | 0.6590 USD | −4.48% | 123.27K | 67.398M USD | −1.19% | |
5.59% | 5.10 USD | 0.27 USD | 76.499K | 4.83 USD | 11.03% | 1.107M | 1.136B USD | 116.39% | |
5.56% | 0.3800 USD | 0.0200 USD | 1.823K | 0.3600 USD | 0.45% | 228.596K | 15.947M USD | −94.78% | |
5.52% | 0.5183 USD | 0.0271 USD | 2.361K | 0.4912 USD | −0.57% | 105.048K | 18.653M USD | −69.15% | |
5.40% | 0.2380 USD | 0.0122 USD | 21.899K | 0.2258 USD | −2.67% | 491.83K | 7.467M USD | −74.84% | |
PPODCCourtside Group, Inc. | 5.37% | 2.16 USD | 0.11 USD | 8.272K | 2.05 USD | −3.30% | 92.499K | 41M USD | — |
5.32% | 0.4834 USD | 0.0244 USD | 3.804K | 0.4590 USD | 3.38% | 380.557K | 70.462M USD | −81.35% | |
BBACKIMAC Holdings, Inc. | 5.29% | 1.99 USD | 0.10 USD | 5.608K | 1.89 USD | −10.84% | 62.487K | 2.097M USD | −83.90% |
5.26% | 1.60 USD | 0.08 USD | 4.174K | 1.52 USD | −4.40% | 25.464K | 4.353M USD | −46.92% | |
5.26% | 2.80 USD | 0.14 USD | 17.668K | 2.66 USD | −5.00% | 362.01K | 84.352M USD | −65.94% | |
5.24% | 2.41 USD | 0.12 USD | 5.094K | 2.29 USD | −5.76% | 105.067K | 4.644M USD | −96.18% | |
5.21% | 3.03 USD | 0.15 USD | 37.155K | 2.88 USD | −1.71% | 355.938K | 297.891M USD | −17.82% | |
5.20% | 0.4288 USD | 0.0212 USD | 1.847K | 0.4076 USD | −1.04% | 10.75K | 4.986M USD | −49.88% | |
5.15% | 1.43 USD | 0.07 USD | 311 | 1.36 USD | −3.55% | 65.547K | 24.378M USD | — | |
5.12% | 4.31 USD | 0.21 USD | 219 | 4.10 USD | −2.73% | 20.108K | 17.539M USD | 3.11% | |
5.11% | 6.38 USD | 0.31 USD | 58.452K | 6.07 USD | −0.65% | 370.391K | 441.073M USD | 57.66% | |
5.10% | 3.09 USD | 0.15 USD | 401 | 2.94 USD | −1.67% | 94.976K | 436.464M USD | 2.84% | |
5.08% | 1.24 USD | 0.06 USD | 604 | 1.18 USD | −7.09% | 23.965K | 2.75M USD | −49.31% | |
5.03% | 0.4071 USD | 0.0195 USD | 11.025K | 0.3876 USD | −9.82% | 382.439K | 23.027M USD | −64.24% | |
5.00% | 0.8715 USD | 0.0415 USD | 700 | 0.8300 USD | −4.60% | 27.76K | 14.99M USD | — | |
5.00% | 0.3150 USD | 0.0150 USD | 3.975K | 0.3000 USD | −3.23% | 170.875K | 9.48M USD | −49.41% | |
5.00% | 0.1764 USD | 0.0084 USD | 21.908K | 0.1680 USD | −1.75% | 196.306K | 6.594M USD | — | |
5.00% | 0.3781 USD | 0.0180 USD | 23.641K | 0.3601 USD | −5.25% | 254.465K | 11.6M USD | −68.72% | |
4.99% | 0.3133 USD | 0.0149 USD | 239 | 0.2984 USD | 3.61% | 45.783K | 8.109M USD | −75.14% | |
4.99% | 0.2019 USD | 0.0096 USD | 2.404K | 0.1923 USD | −3.32% | 727.637K | 6.304M USD | −78.63% | |
4.99% | 5.89 USD | 0.28 USD | 293 | 5.61 USD | 6.25% | 12.838K | 80.604M USD | −53.87% | |
4.99% | 4.42 USD | 0.21 USD | 3.289K | 4.21 USD | −6.65% | 296.815K | 41.272M USD | −86.05% | |
4.99% | 0.5748 USD | 0.0273 USD | 22.906K | 0.5475 USD | −7.20% | 273.602K | 32.507M USD | −87.45% | |
4.98% | 0.3349 USD | 0.0159 USD | 2.438K | 0.3190 USD | −2.15% | 79.219K | 12.535M USD | −81.33% | |
4.95% | 4.24 USD | 0.20 USD | 300 | 4.04 USD | 3.32% | 12.906K | 9.696M USD | −33.48% | |
4.93% | 1.49 USD | 0.07 USD | 100 | 1.42 USD | −3.40% | 9.543K | 4.759M USD | −85.78% | |
4.93% | 8.09 USD | 0.38 USD | 20.561K | 7.71 USD | −0.90% | 518.014K | 218.183M USD | 176.16% | |
4.88% | 2.58 USD | 0.12 USD | 21.933K | 2.46 USD | 0.00% | 256.248K | 282.51M USD | −42.16% | |
4.80% | 2.40 USD | 0.11 USD | 38.023K | 2.29 USD | 0.00% | 342.115K | 202.968M USD | −43.54% | |
4.80% | 2.40 USD | 0.11 USD | 11.855K | 2.29 USD | −3.38% | 164.992K | 102.957M USD | 0.65% | |
JJNVRJanover Inc. | 4.80% | 1.31 USD | 0.06 USD | 803 | 1.25 USD | −3.16% | 7.602K | 12.494M USD | — |
4.80% | 13.10 USD | 0.60 USD | 46.218K | 12.50 USD | −1.57% | 525.414K | 459.233M USD | 12.84% | |
4.79% | 0.5250 USD | 0.0240 USD | 570 | 0.5010 USD | −3.28% | 19.333K | 19.676M USD | −58.10% | |
4.77% | 0.7089 USD | 0.0323 USD | 1.974K | 0.6766 USD | −0.50% | 52.329K | 40.149M USD | −77.83% | |
4.76% | 0.6181 USD | 0.0281 USD | 100 | 0.5900 USD | −3.78% | 9.646K | 8.353M USD | −56.67% | |
4.75% | 0.4850 USD | 0.0220 USD | 29.287K | 0.4630 USD | −3.74% | 323.662K | 59.451M USD | −65.87% | |
4.69% | 0.8480 USD | 0.0380 USD | 18.528K | 0.8100 USD | −7.83% | 298.052K | 33.944M USD | −88.97% | |
4.66% | 10.99 USD | 0.49 USD | 300 | 10.50 USD | −1.50% | 56.37K | 133.294M USD | −50.27% | |
4.61% | 1.59 USD | 0.07 USD | 23.456K | 1.52 USD | −0.65% | 309.61K | 475.268M USD | −60.70% | |
4.59% | 3.19 USD | 0.14 USD | 263 | 3.05 USD | −1.93% | 11.392K | 10.47M USD | −26.73% | |
4.58% | 1.60 USD | 0.07 USD | 371 | 1.53 USD | −0.65% | 154.979K | 66.124M USD | −13.05% | |
4.57% | 0.7600 USD | 0.0332 USD | 112.539K | 0.7268 USD | −4.68% | 450.793K | 50.108M USD | −67.06% | |
4.55% | 3.82 USD | 0.17 USD | 334.162K | 3.65 USD | −1.88% | 1.515M | 611.836M USD | −65.54% | |
FFLGCFlora Growth Corp. | 4.55% | 1.15 USD | 0.05 USD | 2.526K | 1.10 USD | −4.35% | 202.046K | 7.545M USD | −88.76% |
4.54% | 68.90 USD | 2.99 USD | 36.987K | 65.91 USD | 0.98% | 446.097K | 3.471B USD | 234.54% | |
4.53% | 0.7425 USD | 0.0322 USD | 353 | 0.7103 USD | −9.97% | 297.662K | 18.936M USD | −81.46% | |
4.50% | 41.79 USD | 1.80 USD | 175.637K | 39.99 USD | −0.35% | 2.381M | 20.787B USD | 25.31% | |
4.48% | 2.10 USD | 0.09 USD | 295 | 2.01 USD | −2.43% | 10.913K | 28.964M USD | −4.31% | |
4.46% | 0.5744 USD | 0.0245 USD | 197 | 0.5499 USD | 0.75% | 53.21K | 42.988M USD | −82.07% | |
4.33% | 0.4340 USD | 0.0180 USD | 1.493K | 0.4160 USD | −1.61% | 78.691K | 54.113M USD | −91.38% | |
4.31% | 0.72 USD | 0.03 USD | 25.324K | 0.69 USD | −32.05% | 1.728M | 54.156M USD | −7.49% | |
4.30% | 59.12 USD | 2.44 USD | 11.093K | 56.68 USD | −0.23% | 130.912K | 22.016B USD | −19.32% | |
4.29% | 1.46 USD | 0.06 USD | 3.784K | 1.40 USD | −6.67% | 165.503K | 65.933M USD | −86.84% | |
4.24% | 1.23 USD | 0.05 USD | 2.308K | 1.18 USD | 2.61% | 163.445K | 18.009M USD | −96.71% | |
4.22% | 0.6000 USD | 0.0243 USD | 1.2K | 0.5757 USD | −2.09% | 33.295K | 28.02M USD | 4.49% | |
4.22% | 0.7014 USD | 0.0284 USD | 358 | 0.6730 USD | −4.13% | 15.463K | 8.17M USD | −42.82% | |
4.22% | 4.15 USD | 0.17 USD | 200 | 3.98 USD | −0.99% | 404.79K | 2.166M USD | −76.01% | |
4.20% | 0.8500 USD | 0.0343 USD | 3.065K | 0.8157 USD | −13.22% | 912.298K | 36.719M USD | −71.71% | |
4.20% | 0.6200 USD | 0.0250 USD | 2.955K | 0.5950 USD | 3.48% | 38.292K | 48.053M USD | −81.35% | |
4.13% | 1.23 USD | 0.05 USD | 28.332K | 1.18 USD | −15.11% | 982.666K | 252.769M USD | −78.81% | |
4.09% | 0.1322 USD | 0.0052 USD | 8.845K | 0.1270 USD | −2.46% | 388.503K | 30.56M USD | −92.55% | |
4.03% | 0.6245 USD | 0.0242 USD | 1.645K | 0.6003 USD | −1.51% | 312.313K | 50.395M USD | −36.82% | |
4.03% | 0.7699 USD | 0.0298 USD | 240 | 0.7401 USD | 1.66% | 175.439K | 22.591M USD | −29.31% |