지금 시작
오버뷰 뉴스 아이디어
가격
실적 캘린더 업종 및 산업

값이 가장 많이 올랐던 장외 유에스 스탁

트레이딩 세션이 끝났다고 해서 트레이딩이 다 끝난 것은 아닙니다 — 마켓 클로즈한 뒤에도 인베스터들은 여전히 정규 거래 시간 밖에서 스탁을 사고 팔 수 있습니다. 포소트-마켓 세션동안 프라이스가 가장 많이 오른 스탁을 체크해 보십시오. 아래 호가 분석을 통해 여러분의 스트래티지가 완벽해 지는데 도움이 될 수 있을 것입니다. 왜냐하면 장외 트레이딩을 통해 인베스터들은 속보에 바로 대응할 수 있는 반면에 일반 투자자들은 레귤러 트레이딩 세션이 다음날 아침 시작할 때가 되서야 이들 놀라운 소식을 듣게 되기 때문입니다.

심볼
포스트-마켓 체인지 %
포스트-마켓 클로즈
포스트-마켓 체인지
포스트-마켓 볼륨
가격
변화 % 1일
거래량 1일
시가총액
시가총액 실적 % 1해
FAZEFaZe Holdings Inc.
43.14%0.2190 USD0.0660 USD3.413M0.1530 USD−4.49%3.74M11.678M USD−98.75%
BNMVBitNile Metaverse, Inc.
21.23%0.9698 USD0.1698 USD4.179K0.8000 USD−14.77%110.904K1.887M USD−94.42%
ELDNEledon Pharmaceuticals, Inc.
15.70%1.40 USD0.19 USD13.035K1.21 USD−1.63%43.482K27.233M USD−43.82%
INDPIndaptus Therapeutics, Inc.
13.65%3.08 USD0.37 USD1002.71 USD−18.62%44.072K22.767M USD35.50%
TIRXTIAN RUIXIANG Holdings Ltd
11.30%1.28 USD0.13 USD7.779K1.15 USD−3.36%32.827K3.766M USD−46.63%
KSCPKnightscope, Inc.
11.27%0.8301 USD0.0841 USD126.12K0.7460 USD0.95%2.255M55.112M USD—
XLOXilio Therapeutics, Inc.
10.36%2.45 USD0.23 USD4002.22 USD−5.13%17.841K61.138M USD−22.64%
CDIOCardio Diagnostics Holdings Inc.
9.09%0.4200 USD0.0350 USD2.647K0.3850 USD−1.28%109.828K4.534M USD−93.43%
GFORGraf Acquisition Corp. IV
9.00%10.42 USD0.86 USD3.865M9.56 USD−6.00%3.906M99.174M USD−49.61%
TCSContainer Store (The)
8.91%2.20 USD0.18 USD4.113K2.02 USD−3.81%331.287K103.812M USD−60.00%
BIAFbioAffinity Technologies, Inc.
8.74%1.12 USD0.09 USD2.444K1.03 USD−2.83%24.658K8.812M USD—
PYXSPyxis Oncology, Inc.
8.73%1.74 USD0.14 USD8.867K1.60 USD−8.05%210.422K70.196M USD23.67%
SNTISenti Biosciences, Inc.
8.37%0.4879 USD0.0377 USD1000.4502 USD−13.59%66.366K20.054M USD−70.61%
ANYSphere 3D Corp.
8.27%1.44 USD0.11 USD1.133K1.33 USD−1.48%35.637K15.828M USD−56.41%
HUBCHub Cyber Security Ltd.
8.18%0.2500 USD0.0189 USD4.181K0.2311 USD−5.67%281.408K22.673M USD—
OXBROxbridge Re Holdings Limited
8.11%1.06 USD0.08 USD1000.98 USD−4.81%26.192K5.756M USD−56.82%
AVTXAvalo Therapeutics, Inc.
8.05%0.1288 USD0.0096 USD10.173M0.1192 USD16.29%335.89M2.497M USD−93.32%
NVOSNovo Integrated Sciences, Inc.
7.73%0.2801 USD0.0201 USD7.135M0.2600 USD−5.35%19.844M41.248M USD36.39%
MVLAMovella Holdings Inc.
7.71%0.7000 USD0.0501 USD8.821K0.6499 USD2.65%97.265K33.085M USD−92.11%
SLRXSalarius Pharmaceuticals, Inc.
7.49%0.7750 USD0.0540 USD1000.7210 USD−6.85%8632.625M USD−76.08%
PRPOPrecipio, Inc.
7.14%6.00 USD0.40 USD3.105K5.60 USD5.58%168.771K7.31M USD−61.48%
MTCMMTec, Inc.
6.98%0.4981 USD0.0325 USD1970.4656 USD−4.32%28.098K39.644M USD823.59%
SBEVSplash Beverage Group, Inc. (NV)
6.86%0.7106 USD0.0456 USD1.34K0.6650 USD−2.03%87.635K28.469M USD−59.81%
MURFMurphy Canyon Acquisition Corp.
6.82%18.00 USD1.15 USD4.549K16.85 USD−0.82%231.589K105.278M USD−59.56%
SHFSSHF Holdings, Inc.
6.81%0.8170 USD0.0521 USD4.116K0.7649 USD4.05%185.49K35.388M USD−76.38%
UPWheels Up Experience Inc.
6.69%2.55 USD0.16 USD11.794K2.39 USD−8.78%623.222K60.649M USD−80.43%
IMNNImunon, Inc.
6.67%1.12 USD0.07 USD2661.05 USD−1.87%8.201K9.836M USD−19.31%
DCFCTritium DCFC Limited
6.62%0.4301 USD0.0267 USD66.166K0.4034 USD−20.79%5.796M81.354M USD−84.69%
SHPHShuttle Pharmaceuticals Holdings, Inc.
6.37%0.6382 USD0.0382 USD4030.6000 USD−5.88%90.695K9.289M USD—
NOGNNogin, Inc.
6.04%0.5726 USD0.0326 USD1K0.5400 USD1.89%100.88K5.99M USD−92.04%
HRTXHeron Therapeutics, Inc.
5.94%1.07 USD0.06 USD42.794K1.01 USD−6.48%1.701M142.167M USD−65.63%
ZENVZenvia Inc.
5.83%1.09 USD0.06 USD5961.03 USD0.00%61.33K18.617M USD−33.95%
TLSATiziana Life Sciences Ltd
5.72%0.6967 USD0.0377 USD3120.6590 USD−4.48%123.27K67.398M USD−1.19%
PROKProKidney Corp.
5.59%5.10 USD0.27 USD76.499K4.83 USD11.03%1.107M1.136B USD116.39%
EIGREiger BioPharmaceuticals, Inc.
5.56%0.3800 USD0.0200 USD1.823K0.3600 USD0.45%228.596K15.947M USD−94.78%
CBIOCatalyst Biosciences, Inc.
5.52%0.5183 USD0.0271 USD2.361K0.4912 USD−0.57%105.048K18.653M USD−69.15%
ISUNiSun, Inc.
5.40%0.2380 USD0.0122 USD21.899K0.2258 USD−2.67%491.83K7.467M USD−74.84%
PODCCourtside Group, Inc.
5.37%2.16 USD0.11 USD8.272K2.05 USD−3.30%92.499K41M USD—
HLTHCue Health Inc.
5.32%0.4834 USD0.0244 USD3.804K0.4590 USD3.38%380.557K70.462M USD−81.35%
BACKIMAC Holdings, Inc.
5.29%1.99 USD0.10 USD5.608K1.89 USD−10.84%62.487K2.097M USD−83.90%
ENSCEnsysce Biosciences, Inc.
5.26%1.60 USD0.08 USD4.174K1.52 USD−4.40%25.464K4.353M USD−46.92%
XAIRBeyond Air, Inc.
5.26%2.80 USD0.14 USD17.668K2.66 USD−5.00%362.01K84.352M USD−65.94%
MNTSMomentus Inc.
5.24%2.41 USD0.12 USD5.094K2.29 USD−5.76%105.067K4.644M USD−96.18%
HUMAHumacyte, Inc.
5.21%3.03 USD0.15 USD37.155K2.88 USD−1.71%355.938K297.891M USD−17.82%
BLPHBellerophon Therapeutics, Inc.
5.20%0.4288 USD0.0212 USD1.847K0.4076 USD−1.04%10.75K4.986M USD−49.88%
LITMSnow Lake Resources Ltd.
5.15%1.43 USD0.07 USD3111.36 USD−3.55%65.547K24.378M USD—
HCTIHealthcare Triangle, Inc.
5.12%4.31 USD0.21 USD2194.10 USD−2.73%20.108K17.539M USD3.11%
CTLPCantaloupe, Inc.
5.11%6.38 USD0.31 USD58.452K6.07 USD−0.65%370.391K441.073M USD57.66%
FPHFive Point Holdings, LLC
5.10%3.09 USD0.15 USD4012.94 USD−1.67%94.976K436.464M USD2.84%
INBSIntelligent Bio Solutions Inc.
5.08%1.24 USD0.06 USD6041.18 USD−7.09%23.965K2.75M USD−49.31%
GNPXGenprex, Inc.
5.03%0.4071 USD0.0195 USD11.025K0.3876 USD−9.82%382.439K23.027M USD−64.24%
ILAGIntelligent Living Application Group Inc.
5.00%0.8715 USD0.0415 USD7000.8300 USD−4.60%27.76K14.99M USD—
CLEUChina Liberal Education Holdings Limited
5.00%0.3150 USD0.0150 USD3.975K0.3000 USD−3.23%170.875K9.48M USD−49.41%
VEDUVisionary Education Technology Holdings Group Inc.
5.00%0.1764 USD0.0084 USD21.908K0.1680 USD−1.75%196.306K6.594M USD—
NVVENuvve Holding Corp.
5.00%0.3781 USD0.0180 USD23.641K0.3601 USD−5.25%254.465K11.6M USD−68.72%
CMRAComera Life Sciences Holdings, Inc.
4.99%0.3133 USD0.0149 USD2390.2984 USD3.61%45.783K8.109M USD−75.14%
DTSSDatasea Inc.
4.99%0.2019 USD0.0096 USD2.404K0.1923 USD−3.32%727.637K6.304M USD−78.63%
AXDXAccelerate Diagnostics, Inc.
4.99%5.89 USD0.28 USD2935.61 USD6.25%12.838K80.604M USD−53.87%
SDIGStronghold Digital Mining, Inc.
4.99%4.42 USD0.21 USD3.289K4.21 USD−6.65%296.815K41.272M USD−86.05%
LPTVLoop Media, Inc.
4.99%0.5748 USD0.0273 USD22.906K0.5475 USD−7.20%273.602K32.507M USD−87.45%
BCELAtreca, Inc.
4.98%0.3349 USD0.0159 USD2.438K0.3190 USD−2.15%79.219K12.535M USD−81.33%
GIPRGeneration Income Properties Inc.
4.95%4.24 USD0.20 USD3004.04 USD3.32%12.906K9.696M USD−33.48%
BTOGBit Origin Limited
4.93%1.49 USD0.07 USD1001.42 USD−3.40%9.543K4.759M USD−85.78%
INODInnodata Inc.
4.93%8.09 USD0.38 USD20.561K7.71 USD−0.90%518.014K218.183M USD176.16%
SWIMLatham Group, Inc.
4.88%2.58 USD0.12 USD21.933K2.46 USD0.00%256.248K282.51M USD−42.16%
DOUGDouglas Elliman Inc.
4.80%2.40 USD0.11 USD38.023K2.29 USD0.00%342.115K202.968M USD−43.54%
CUECue Biopharma, Inc.
4.80%2.40 USD0.11 USD11.855K2.29 USD−3.38%164.992K102.957M USD0.65%
JNVRJanover Inc.
4.80%1.31 USD0.06 USD8031.25 USD−3.16%7.602K12.494M USD—
OFIXOrthofix Medical Inc.
4.80%13.10 USD0.60 USD46.218K12.50 USD−1.57%525.414K459.233M USD12.84%
DOGZDogness (International) Corporation
4.79%0.5250 USD0.0240 USD5700.5010 USD−3.28%19.333K19.676M USD−58.10%
VWEVintage Wine Estates, Inc.
4.77%0.7089 USD0.0323 USD1.974K0.6766 USD−0.50%52.329K40.149M USD−77.83%
MNPRMonopar Therapeutics Inc.
4.76%0.6181 USD0.0281 USD1000.5900 USD−3.78%9.646K8.353M USD−56.67%
CLNNClene Inc.
4.75%0.4850 USD0.0220 USD29.287K0.4630 USD−3.74%323.662K59.451M USD−65.87%
JOANJOANN, Inc.
4.69%0.8480 USD0.0380 USD18.528K0.8100 USD−7.83%298.052K33.944M USD−88.97%
FZTFAST Acquisition Corp. II
4.66%10.99 USD0.49 USD30010.50 USD−1.50%56.37K133.294M USD−50.27%
PIIIP3 Health Partners Inc.
4.61%1.59 USD0.07 USD23.456K1.52 USD−0.65%309.61K475.268M USD−60.70%
TMBRTimber Pharmaceuticals, Inc.
4.59%3.19 USD0.14 USD2633.05 USD−1.93%11.392K10.47M USD−26.73%
WRAPWrap Technologies, Inc.
4.58%1.60 USD0.07 USD3711.53 USD−0.65%154.979K66.124M USD−13.05%
RENTRent the Runway, Inc.
4.57%0.7600 USD0.0332 USD112.539K0.7268 USD−4.68%450.793K50.108M USD−67.06%
ALLOAllogene Therapeutics, Inc.
4.55%3.82 USD0.17 USD334.162K3.65 USD−1.88%1.515M611.836M USD−65.54%
FLGCFlora Growth Corp.
4.55%1.15 USD0.05 USD2.526K1.10 USD−4.35%202.046K7.545M USD−88.76%
TDWTidewater Inc.
4.54%68.90 USD2.99 USD36.987K65.91 USD0.98%446.097K3.471B USD234.54%
ALPPAlpine 4 Holdings, Inc.
4.53%0.7425 USD0.0322 USD3530.7103 USD−9.97%297.662K18.936M USD−81.46%
TECKTeck Resources Ltd
4.50%41.79 USD1.80 USD175.637K39.99 USD−0.35%2.381M20.787B USD25.31%
ABIOARCA biopharma, Inc.
4.48%2.10 USD0.09 USD2952.01 USD−2.43%10.913K28.964M USD−4.31%
AKLIAkili, Inc.
4.46%0.5744 USD0.0245 USD1970.5499 USD0.75%53.21K42.988M USD−82.07%
TILInstil Bio, Inc.
4.33%0.4340 USD0.0180 USD1.493K0.4160 USD−1.61%78.691K54.113M USD−91.38%
VNRXVolitionRX Limited
4.31%0.72 USD0.03 USD25.324K0.69 USD−32.05%1.728M54.156M USD−7.49%
FWONALiberty Media Corporation - Series A Liberty Formula One
4.30%59.12 USD2.44 USD11.093K56.68 USD−0.23%130.912K22.016B USD−19.32%
KNTEKinnate Biopharma Inc.
4.29%1.46 USD0.06 USD3.784K1.40 USD−6.67%165.503K65.933M USD−86.84%
ARVLArrival
4.24%1.23 USD0.05 USD2.308K1.18 USD2.61%163.445K18.009M USD−96.71%
AIMAIM ImmunoTech Inc.
4.22%0.6000 USD0.0243 USD1.2K0.5757 USD−2.09%33.295K28.02M USD4.49%
SOFOSonic Foundry, Inc.
4.22%0.7014 USD0.0284 USD3580.6730 USD−4.13%15.463K8.17M USD−42.82%
SASISigma Additive Solutions, Inc.
4.22%4.15 USD0.17 USD2003.98 USD−0.99%404.79K2.166M USD−76.01%
BCLIBrainstorm Cell Therapeutics Inc.
4.20%0.8500 USD0.0343 USD3.065K0.8157 USD−13.22%912.298K36.719M USD−71.71%
SATXSatixFy Communications Ltd.
4.20%0.6200 USD0.0250 USD2.955K0.5950 USD3.48%38.292K48.053M USD−81.35%
EVTLVertical Aerospace Ltd.
4.13%1.23 USD0.05 USD28.332K1.18 USD−15.11%982.666K252.769M USD−78.81%
TCRTAlaunos Therapeutics, Inc.
4.09%0.1322 USD0.0052 USD8.845K0.1270 USD−2.46%388.503K30.56M USD−92.55%
HOOKHOOKIPA Pharma Inc.
4.03%0.6245 USD0.0242 USD1.645K0.6003 USD−1.51%312.313K50.395M USD−36.82%
CTHRCharles & Colvard Ltd.
4.03%0.7699 USD0.0298 USD2400.7401 USD1.66%175.439K22.591M USD−29.31%