최저치에 도달한 주식 — 미국 스탁 마켓

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
ADFI Anfield Dynamic Fixed Income ETF
9.64-0.00%-0.001.604K기타 (Miscellaneous)
ADVM Adverum Biotechnologies, Inc.
1.94-0.51%-0.01792.038K190.364M-1.44167.00헬쓰 테크놀로지
AKUS Akouos, Inc.
9.182.00%0.18192.861K316.528M-2.3569.00헬쓰 테크놀로지
AMBP Ardagh Metal Packaging S.A.
9.34-0.53%-0.05스트롱 셀1.083M5.635B-0.133.00파이낸스
APPH AppHarvest, Inc.
5.17-1.90%-0.101.531M518.462M-2.032.00프로세스 인더스트리
ARCE Arco Platform Limited
17.72-0.06%-0.01258.659K1.009B-0.042746.00테크놀로지 서비스
ARIS Aris Water Solutions, Inc.
13.590.15%0.02716.303K727.065M코머셜 서비스
ASMB Assembly Biosciences, Inc.
3.08-0.32%-0.01372.710K138.513M-2.49139.00헬쓰 테크놀로지
AYTU Aytu BioPharma, Inc.
2.38-3.64%-0.09스트롱 셀292.411K65.574M-3.29175.00헬쓰 테크놀로지
BBLG Bone Biologics Corp
4.44-0.22%-0.0122.054K46.963M-0.492.00헬쓰 테크놀로지
BERZ MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
19.73-1.15%-0.239.812K기타 (Miscellaneous)
BGIO BlackRock 2022 Global Income Opportunity Trust
4.670.65%0.0356.692K102.870M3.541.31기타 (Miscellaneous)
BKUI BNY Mellon Ultra Short Income ETF
49.91-0.03%-0.01스트롱 셀1기타 (Miscellaneous)
BLCM Bellicum Pharmaceuticals, Inc.
1.99-2.93%-0.06279.049K16.712M-0.5316.00헬쓰 테크놀로지
BLCT BlueCity Holdings Limited
2.77-7.36%-0.22스트롱 셀230.916K110.286M-1.25755.00테크놀로지 서비스
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
8.83-0.90%-0.0845.919K기타 (Miscellaneous)
BTRS BTRS Holdings Inc. - Class 1
9.27-2.52%-0.24스트롱 셀675.028K1.467B-0.39566.00테크놀로지 서비스
CLNN Clene Inc.
5.560.18%0.01111.087K341.896M헬쓰 테크놀로지
CLXT Calyxt, Inc.
2.56-9.86%-0.28스트롱 셀7.727M95.414M-1.0559.00코머셜 서비스
CNCE Concert Pharmaceuticals, Inc.
2.741.86%0.0597.545K88.156M-1.7971.00헬쓰 테크놀로지
CNDA Concord Acquisition Corp II
9.76-2.40%-0.247.229K343.525M파이낸스
CORS Corsair Partnering Corporation
9.710.10%0.01691287.319M파이낸스
CTK CooTek (Cayman) Inc.
1.05-1.40%-0.01299.532K71.908M-0.86759.00테크놀로지 서비스
DDG ProShares Short Oil & Gas
14.43-0.71%-0.10344기타 (Miscellaneous)
DMS Digital Media Solutions, Inc.
6.08-2.88%-0.18스트롱 셀63.410K377.977M120.620.05코머셜 서비스
DNAY Codex DNA, Inc.
9.605.03%0.4633.183K281.201M코머셜 서비스
DOG ProShares Short Dow30
32.470.00%0.00527.561K기타 (Miscellaneous)
DTRT DTRT Health Acquisition Corp.
9.91%7.175K284.913M파이낸스
DUG ProShares UltraShort Oil & Gas
8.57-1.15%-0.10316.531K기타 (Miscellaneous)
DXD ProShares UltraShort Dow30
8.520.00%0.001.625M기타 (Miscellaneous)
ECAT BlackRock ESG Capital Allocation Trust
20.000.00%0.00124.144K기타 (Miscellaneous)
ERY Direxion Daily Energy Bear 2X Shares
10.42-1.04%-0.111.641M기타 (Miscellaneous)
ERYP Erytech Pharma S.A.
3.02-8.21%-0.27스트롱 셀592.754K101.962M-3.88206.00헬쓰 테크놀로지
ESPR Esperion Therapeutics, Inc.
7.962.18%0.171.073M225.089M-12.12479.00헬쓰 테크놀로지
EVNT AltShares Event-Driven ETF
10.32-1.04%-0.11스트롱 셀2.421K기타 (Miscellaneous)
EZFL EzFill Holdings, Inc.
2.74-1.79%-0.05851.567K71.069M테크놀로지 서비스
FATBB FAT Brands Inc.
6.98-7.43%-0.563.531K-1.38179.00컨슈머 서비스
FAZ Direxion Financial Bear 3X Shares
17.99-0.44%-0.082.031M기타 (Miscellaneous)
FIXX Homology Medicines, Inc.
5.78-0.86%-0.05스트롱 셀297.250K329.969M-1.80205.00헬쓰 테크놀로지
FMNY First Trust New York Municipal High Income ETF
29.80-0.05%-0.01284기타 (Miscellaneous)
FNGD MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
1.920.00%0.0015.835M기타 (Miscellaneous)
FNGZ MicroSectors FANG Index -2X Inverse Leveraged ETNs due January 8, 2038
2.430.25%0.0116.168K기타 (Miscellaneous)
FORG ForgeRock, Inc.
29.37-2.55%-0.77563.488K2.331B-0.32테크놀로지 서비스
GLTO Galecto, Inc.
3.380.00%0.00123.667K85.385M-1.7428.00헬쓰 테크놀로지
GNAF MicroSectors FANG Index Inverse ETNs due January 8, 2038
12.710.14%0.022.140K기타 (Miscellaneous)
HEPS D-Market Electronic Services & Trading
4.60-0.65%-0.03652.177K1.509B테크놀로지 서비스
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.140.66%0.06227.507K기타 (Miscellaneous)
HLTH Cue Health Inc.
8.92-4.09%-0.381.035M1.282B헬쓰 테크놀로지
HUMA Humacyte, Inc.
8.76-10.79%-1.06스트롱 셀1.252M902.310M-0.34헬쓰 테크놀로지
IBM/I International Business Machines Corporation Capital Stock Ex-Distribution When Issued
125.002.46%3.004.269K23.095.33375300.00테크놀로지 서비스
IHS IHS Holding Limited
16.75-1.64%-0.28552.743K5.495B24328.570.002075.00인더스트리얼 서비스
JHMB John Hancock Mortgage-Backed Securities ETF
24.77-0.32%-0.08스트롱 셀2기타 (Miscellaneous)
KALA Kala Pharmaceuticals, Inc.
1.80-3.74%-0.07스트롱 셀1.618M116.948M-2.10188.00헬쓰 테크놀로지
KD/I Kyndryl Holdings, Inc.
35.50-6.21%-2.3512.152K파이낸스
KROP Global X AgTech & Food Innovation ETF
21.41-1.13%-0.24스트롱 셀3.237K기타 (Miscellaneous)
LMNL Liminal BioSciences Inc.
1.810.00%0.00144.161K54.198M-3.65251.00헬쓰 테크놀로지
LSF Laird Superfood, Inc.
16.81-2.27%-0.3931.163K151.297M-2.26145.00컨슈머 논-듀어러블즈
MF Missfresh Limited
3.740.27%0.01428.707K878.234M1746.00리테일 트레이드
MILE Metromile, Inc.
3.15-0.63%-0.022.662M399.190M파이낸스
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
49.27-0.04%-0.021.760K기타 (Miscellaneous)
MIO Pioneer Municipal High Income Opportunities Fund, Inc.
19.17-1.94%-0.38스트롱 셀16.197K기타 (Miscellaneous)
MJUS ETFMG U.S. Alternative Harvest ETF
6.93-1.25%-0.09스트롱 셀19.137K기타 (Miscellaneous)
MTCR Metacrine, Inc.
1.472.08%0.032.461M38.993M-2.9835.00헬쓰 테크놀로지
MYY ProShares Short MidCap400
23.310.53%0.121.304K기타 (Miscellaneous)
MZZ ProShares UltraShort MidCap400
16.171.07%0.17605기타 (Miscellaneous)
NPCT Nuveen Core Plus Impact Fund
18.21-0.16%-0.03141.716K기타 (Miscellaneous)
NRDY Nerdy Inc.
7.66-7.82%-0.65스트롱 셀6.356M1.279B13.390.62파이낸스
OCFT OneConnect Financial Technology Co., Ltd.
3.50-3.85%-0.14949.264K1.420B-0.513597.00테크놀로지 서비스
ORTX Orchard Therapeutics plc
1.89-1.05%-0.02603.695K239.458M224.00헬쓰 테크놀로지
OSMT Osmotica Pharmaceuticals plc
1.82-0.55%-0.01462.530K140.372M-1.45302.00헬쓰 테크놀로지
OSTRU Oyster Enterprises Acquisition Corp.
10.040.10%0.01스트롱 바이11.471K281.750M파이낸스
OYST Oyster Point Pharma, Inc.
11.088.95%0.91423.577K288.242M-3.0762.00헬쓰 테크놀로지
PLX Protalix BioTherapeutics, Inc. (DE)
1.130.00%0.00438.962K51.479M-0.51207.00헬쓰 서비스
PRBM Parabellum Acquisition Corp.
9.80%111.539K파이낸스
PSQ ProShares Short QQQ
11.48-0.26%-0.036.353M기타 (Miscellaneous)
QID ProShares UltraShort QQQ
17.68-0.56%-0.106.999M기타 (Miscellaneous)
QLI Qilian International Holding Group Ltd.
3.76-1.05%-0.04스트롱 셀44.595K134.420M헬쓰 테크놀로지
REK ProShares Short Real Estate
8.48-0.57%-0.0511.377K기타 (Miscellaneous)
RELY Remitly Global, Inc.
31.76-2.84%-0.931.130M5.160B-0.131300.00코머셜 서비스
RERE AiHuiShou International Co. Ltd.
8.14-4.57%-0.39스트롱 셀314.989K1.896B리테일 트레이드
REVE Alpine Acquisition Corporation
9.83-1.28%-0.131.132K135.200M파이낸스
REW ProShares UltraShort Technology
7.89-0.83%-0.076.373K기타 (Miscellaneous)
RVAC Riverview Acquisition Corp.
9.700.00%0.0085.403K303.125M파이낸스
RWM ProShares Short Russell2000
20.720.78%0.16920.125K기타 (Miscellaneous)
SABS SAB Biotherapeutics, Inc.
9.7815.88%1.341.162M144.668M
SBB ProShares Short SmallCap600
16.840.82%0.142.704K기타 (Miscellaneous)
SBTX Silverback Therapeutics, Inc.
9.00-0.33%-0.03699.519K315.328M54.00헬쓰 테크놀로지
SCC ProShares UltraShort Consumer Services
8.86-0.61%-0.05627기타 (Miscellaneous)
SCO ProShares UltraShort Bloomberg Crude Oil
12.50-1.65%-0.211.812M기타 (Miscellaneous)
SCPS Scopus BioPharma Inc.
3.71-1.59%-0.0664.638K67.130M-1.344.00헬쓰 테크놀로지
SDD ProShares UltraShort SmallCap600
22.881.67%0.371.587K기타 (Miscellaneous)
SDOW UltraPro Short Dow30
28.270.00%0.006.261M기타 (Miscellaneous)
SDS ProShares UltraShort S&P500
7.80-0.51%-0.0422.657M기타 (Miscellaneous)
SEF ProShares Short Financials
11.56-0.15%-0.0210.880K기타 (Miscellaneous)
SH ProShares Short S&P500
14.31-0.07%-0.018.458M기타 (Miscellaneous)
SKF ProShares UltraShort Financials
8.21-0.17%-0.0146.212K기타 (Miscellaneous)
SPDN Direxion Daily S&P 500 Bear 1X Shares
14.74-0.20%-0.03290.464K기타 (Miscellaneous)
SPXS Direxion Daily S&P 500 Bear 3X
19.22-0.16%-0.036.155M기타 (Miscellaneous)
SPXU ProShares UltraPro Short S&P500
14.55-0.34%-0.058.630M기타 (Miscellaneous)
SQQQ ProShares UltraPro Short QQQ
7.19-0.83%-0.06130.723M기타 (Miscellaneous)
SRS ProShares UltraShort Real Estate
13.58-0.73%-0.108.627K기타 (Miscellaneous)
SRTY ProShares UltraPro Short Russell2000
8.452.30%0.194.174M기타 (Miscellaneous)
SSG ProShares UltraShort Semiconductors
26.97-2.68%-0.74스트롱 셀11.666K기타 (Miscellaneous)
STER Sterling Check Corp.
23.65-5.40%-1.35스트롱 셀322.528K2.222B-0.08테크놀로지 서비스
SZK ProShares UltraShort Consumer Goods
12.67-0.33%-0.041.926K기타 (Miscellaneous)
TALK Talkspace, Inc.
3.55-0.84%-0.03786.306K540.508M-0.703.00테크놀로지 서비스
TBUX T. Rowe Price Ultra Short-Term Bond ETF
49.94-0.05%-0.03스트롱 셀574기타 (Miscellaneous)
TLIS Talis Biomedical Corporation
5.29-3.64%-0.20스트롱 셀94.695K293.884M136.00헬쓰 테크놀로지
TUYA Tuya Inc.
7.36-8.11%-0.651.666M4.486B테크놀로지 서비스
TWM ProShares UltraShort Russell2000
12.861.58%0.202.512M기타 (Miscellaneous)
TZA Direxion Small Cap Bear 3X Shares
27.032.23%0.5910.995M기타 (Miscellaneous)
UVXY ProShares Trust Ultra VIX Short Term Futures ETF
16.492.68%0.4337.386M기타 (Miscellaneous)
VABS Virtus Newfleet ABS/MBS ETF
24.88-0.04%-0.0114기타 (Miscellaneous)
VIRI Virios Therapeutics, Inc.
4.28-1.83%-0.0838.108K35.654M-1.993.00헬쓰 테크놀로지
VIXY ProShares Trust VIX Short-Term Futures ETF
17.531.92%0.333.328M기타 (Miscellaneous)
VRM Vroom, Inc.
19.53-3.46%-0.702.385M2.670B-1.80944.00리테일 트레이드
VSTA Vasta Platform Limited
4.10-1.20%-0.05스트롱 셀78.405K341.730M-0.201960.00테크놀로지 서비스
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
21.471.95%0.4131.198M기타 (Miscellaneous)
WDI Western Asset Diversified Income Fund
18.65-0.96%-0.18191.257K기타 (Miscellaneous)
XFINU ExcelFin Acquisition Corp
10.090.20%0.023.104K201.400M파이낸스
YSG Yatsen Holding Limited
2.98-5.40%-0.174.803M1.990B-0.693936.00리테일 트레이드
ZME Zhangmen Education Inc.
2.03-8.56%-0.19318.517K347.687M-3.0821839.00테크놀로지 서비스
더 불러오기