최저치에 도달한 주식 — 미국 스탁 마켓

계속적으로 성장하는 주식과는 달리, 사상 최저치에 도달한 주식은 종종 가격이 지속적으로 하락하면서, 가끔 작은 되돌림이 있는 특성이 있습니다. 대부분의 경우 전체 부문 또는 산업의 쇠퇴 때문입니다. 예를 들어, 지속적으로 하락하는 주식은 석유의 과잉 공급이 있을 때 석유와 가스 회사에서 나타날 수 있습니다.

           
ACHR Archer Aviation Inc.
7.10-3.14%-0.23887.449K1.115B648.670.013.00파이낸스
ATXI Avenue Therapeutics, Inc.
1.27-1.93%-0.03스트롱 셀48.637K21.327M-0.244.00헬쓰 테크놀로지
AVAH Aveanna Healthcare Holdings Inc.
6.730.15%0.01379.457K1.239B42000.00헬쓰 서비스
AVDX AvidXchange Holdings, Inc.
23.36-4.03%-0.982.443M4.470B-0.71테크놀로지 서비스
AVHIU ACHARI VENTURES HLDGS CORP I UNIT 1 COM & 1 WT EXP
10.04%3.777M파이낸스
AVSF Avantis Short-Term Fixed Income ETF
49.72-0.14%-0.07스트롱 셀19.033K기타 (Miscellaneous)
AYTU Aytu BioPharma, Inc.
2.65-0.75%-0.02118.889K73.013M-3.29175.00헬쓰 테크놀로지
BGIO BlackRock 2022 Global Income Opportunity Trust
4.660.22%0.01229.521K103.092M3.551.31기타 (Miscellaneous)
BLND Blend Labs, Inc.
13.00-3.92%-0.53552.639K2.952B577.00테크놀로지 서비스
BMAC.U Black Mountain Acquisition Corp.
10.050.10%0.011.561M200.800M파이낸스
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
9.76-5.79%-0.60스트롱 셀131.277K기타 (Miscellaneous)
BNR Burning Rock Biotech Limited
14.36-5.53%-0.84508.702K1.593B-0.96938.00헬쓰 서비스
BQ Boqii Holding Limited
2.00-9.91%-0.22스트롱 셀610.398K199.927M-0.05325.00리테일 트레이드
BUDX Cannabis Growth ETF
17.76-3.11%-0.57뉴트럴4.134K기타 (Miscellaneous)
CDAQU COMPASS DIGITAL ACQUISITION CORP UNIT 1 ORD SHS CL A & 1/3 WT EXP
9.82%6.480M파이낸스
CGTX Cognition Therapeutics, Inc.
11.90-1.73%-0.21330.586K254.320M22.00헬쓰 테크놀로지
CLNN Clene Inc.
6.17-2.99%-0.19스트롱 셀166.982K379.406M헬쓰 테크놀로지
CLVR Clever Leaves Holdings Inc.
6.79-2.16%-0.15스트롱 셀86.255K177.500M477.00헬쓰 테크놀로지
CMCM Cheetah Mobile Inc.
1.55-3.12%-0.05128.153K222.576M3.810.421044.00테크놀로지 서비스
DCT Duck Creek Technologies, Inc.
34.94-24.42%-11.29스트롱 셀10.142M4.602B-0.13테크놀로지 서비스
DDG ProShares Short Oil & Gas
14.91-0.52%-0.082.087K기타 (Miscellaneous)
DOMA Doma Holdings, Inc.
6.20-8.42%-0.57스트롱 셀576.993K2.001B-0.06테크놀로지 서비스
DUG ProShares UltraShort Oil & Gas
9.15-0.87%-0.08411.953K기타 (Miscellaneous)
ECAT BlackRock ESG Capital Allocation Trust
20.01-0.05%-0.01스트롱 셀161.889K기타 (Miscellaneous)
ERY Direxion Daily Energy Bear 2X Shares
11.11-0.98%-0.111.123M기타 (Miscellaneous)
ESPR Esperion Therapeutics, Inc.
9.14-1.72%-0.16스트롱 셀834.327K258.456M-12.12479.00헬쓰 테크놀로지
EVNT AltShares Event-Driven ETF
10.39-0.33%-0.03스트롱 셀227기타 (Miscellaneous)
FAZ Direxion Financial Bear 3X Shares
19.74-4.13%-0.85스트롱 셀2.793M기타 (Miscellaneous)
FLUD Franklin Liberty Ultra Short Bond ETF
24.860.08%0.023.000K기타 (Miscellaneous)
FNA Paragon 28, Inc.
18.71%4.347M헬쓰 테크놀로지
FOUNU FOUNDER SPAC UNIT 1 CL A ORD SHS & 1/2 RED WT EXP
10.01%17.456M파이낸스
GANX Gain Therapeutics, Inc.
6.943.89%0.2670.187K82.424M14.00헬쓰 테크놀로지
GIACU Gesher I Acquisition Corp.
9.92-0.20%-0.0216.924K99.400M파이낸스
GRPH Graphite Bio, Inc.
12.780.39%0.05294.866K742.250M헬쓰 테크놀로지
HCWB HCW Biologics Inc.
2.62-2.24%-0.0623.275K93.597M헬쓰 테크놀로지
HEPS D-Market Electronic Services & Trading
5.22-9.69%-0.56392.381K1.884B테크놀로지 서비스
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.79-1.51%-0.15218.224K기타 (Miscellaneous)
HKIB AMTD International Inc.
4.01-5.20%-0.22스트롱 셀25.655K378.607M46.00파이낸스
IHS IHS Holding Limited
16.69-1.82%-0.313.220M5.475B24285.710.002075.00인더스트리얼 서비스
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.42-4.72%-0.12스트롱 셀1.013M18.866M-1.5512.00헬쓰 테크놀로지
INKT MINK THERAPEUTICS INC
12.00%711.216K27.00헬쓰 테크놀로지
INZY Inozyme Pharma, Inc.
9.25-2.12%-0.20스트롱 셀98.093K218.870M-2.68헬쓰 테크놀로지
KALA Kala Pharmaceuticals, Inc.
2.21-7.14%-0.17스트롱 셀2.008M143.586M-2.10188.00헬쓰 테크놀로지
KRKR 36Kr Holdings Inc.
1.53-0.04%-0.00103.115K59.012M-0.67522.00테크놀로지 서비스
KRON Kronos Bio, Inc.
16.782.19%0.36215.180K943.945M-2.3563.00헬쓰 테크놀로지
LU Lufax Holding Ltd
6.63-1.63%-0.11스트롱 셀8.429M16.596B7.550.9387240.00테크놀로지 서비스
LUCD Lucid Diagnostics Inc.
9.35-20.49%-2.411.122M345.876M헬쓰 테크놀로지
MCW Mister Car Wash, Inc.
17.32-2.37%-0.42380.178K5.128B컨슈머 서비스
MF Missfresh Limited
3.81-1.55%-0.06120.057K911.197M1746.00리테일 트레이드
MJUS ETFMG U.S. Alternative Harvest ETF
7.22-2.43%-0.18스트롱 셀9.246K기타 (Miscellaneous)
MMSC First Trust Multi-Manager Small Cap Opportunities ETF
20.49-0.44%-0.0923.224K기타 (Miscellaneous)
MPLN MultiPlan Corporation
4.64-2.93%-0.14스트롱 셀6.800M3.100B-0.332000.00테크놀로지 서비스
MYY ProShares Short MidCap400
23.70-0.21%-0.056.393K기타 (Miscellaneous)
MZZ ProShares UltraShort MidCap400
16.70-0.41%-0.073.993K기타 (Miscellaneous)
NERV Minerva Neurosciences, Inc
1.35-4.26%-0.06264.056K57.674M-0.8211.00헬쓰 테크놀로지
OCFT OneConnect Financial Technology Co., Ltd.
3.56-2.47%-0.091.655M1.423B-0.513597.00테크놀로지 서비스
PBTS Powerbridge Technologies Co., Ltd.
0.99-4.27%-0.04스트롱 셀7.757M45.136M236.00테크놀로지 서비스
PEPLU PEPPERLIME HEALTH ACQUISITION CORP UNIT 1 CL A SHS & 1/2 WT EXP
9.90%8.916M파이낸스
PHGE BiomX Inc.
2.43-1.62%-0.04254.125K68.513M-1.4395.00헬쓰 테크놀로지
RNW ReNew Energy Global plc
8.49-3.08%-0.27스트롱 셀1.258M2.398B4.00유틸리티
ROSEU Rose Hill Acquisition Corporation
10.04-0.30%-0.03674.036K기타 (Miscellaneous)
RPID Rapid Micro Biosystems, Inc.
16.82-6.35%-1.14스트롱 셀88.966K690.999M프로듀서 매뉴팩처링
RUFF Alpha Dog ETF
25.27%602.997K
SAMAU Schultze Special Purpose Acquisition Corp. II
9.91-0.30%-0.03211.625K149.100M파이낸스
SANBU SANABY HEALTH ACQUISITION CORP I UNIT 1 CL A COM & 1/2 REDEEMABLE WT
10.05%8.819M파이낸스
SCO ProShares UltraShort Bloomberg Crude Oil
12.90-0.62%-0.081.326M기타 (Miscellaneous)
SDD ProShares UltraShort SmallCap600
23.430.59%0.14스트롱 셀587기타 (Miscellaneous)
SDOW UltraPro Short Dow30
29.41-3.32%-1.01스트롱 셀6.263M기타 (Miscellaneous)
SEF ProShares Short Financials
11.90-1.33%-0.16108.443K기타 (Miscellaneous)
SGAM Seaport Global Acquisition Corp.
9.21-8.63%-0.87스트롱 셀272.008K165.492M파이낸스
SGHT Sight Sciences, Inc.
21.50-3.85%-0.86226.554K1.016B136.00헬쓰 테크놀로지
SHPW Shapeways Holdings, Inc.
7.41-1.59%-0.12385.780K357.877M-0.752.00파이낸스
SJ Scienjoy Holding Corporation
3.523.23%0.11168.075K108.573M249.00테크놀로지 서비스
SKF ProShares UltraShort Financials
8.69-2.48%-0.2294.102K기타 (Miscellaneous)
SMDD UltraPro Short MidCap400
24.43-0.29%-0.0718.388K기타 (Miscellaneous)
SOPH SOPHiA GENETICS SA
16.104.55%0.70118.467K1.028B테크놀로지 서비스
SPAX Robinson Alternative Yield Pre-merger SPAC ETF
20.02-0.01%-0.00바이205기타 (Miscellaneous)
SPRB Spruce Biosciences, Inc.
4.48-5.29%-0.25스트롱 셀90.714K104.731M-1.70헬쓰 테크놀로지
SRTY ProShares UltraPro Short Russell2000
8.780.80%0.073.136M기타 (Miscellaneous)
SYTA Siyata Mobile, Inc.
2.86-17.58%-0.61스트롱 셀774.160K13.774M25.00비에너지 미네럴
SZK ProShares UltraShort Consumer Goods
14.01-1.05%-0.15782기타 (Miscellaneous)
TAIL Cambria Tail Risk ETF
18.22-0.87%-0.16스트롱 셀394.277K기타 (Miscellaneous)
TBUX T. Rowe Price Ultra Short-Term Bond ETF
49.97-0.06%-0.03스트롱 셀3.998K기타 (Miscellaneous)
TLGT Teligent, Inc.
0.17-13.85%-0.0373.687M16.104M-7.53142.00헬쓰 테크놀로지
TWM ProShares UltraShort Russell2000
13.190.69%0.091.814M기타 (Miscellaneous)
TZA Direxion Small Cap Bear 3X Shares
28.090.79%0.2213.243M기타 (Miscellaneous)
UCRD VictoryShares ESG Corporate Bond ETF
24.96-0.30%-0.07210기타 (Miscellaneous)
UVXY ProShares Trust Ultra VIX Short Term Futures ETF
18.170.06%0.0129.362M기타 (Miscellaneous)
VGFC The Very Good Food Company Inc.
1.80-21.40%-0.4910.201M188.017M-0.33컨슈머 논-듀어러블즈
VIXY ProShares Trust VIX Short-Term Futures ETF
18.66-0.05%-0.013.035M기타 (Miscellaneous)
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
22.79-0.09%-0.0229.412M기타 (Miscellaneous)
WDH Waterdrop Inc.
2.14-2.28%-0.05스트롱 셀351.935K863.137M-0.674291.00파이낸스
YCL ProShares Ultra Yen
48.24-1.00%-0.49스트롱 셀127기타 (Miscellaneous)
더 불러오기