52주 만에 가장 감소한 주식 — 미국 스탁 마켓

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
ACHR Archer Aviation Inc.
7.10-3.14%-0.23887.449K1.115B648.670.013.00파이낸스
AIRG Airgain, Inc.
11.00-4.68%-0.54스트롱 셀73.023K110.857M-0.37129.00일렉트로닉 테크놀로지
AKO.B Embotelladora Andina S.A.
11.45-2.64%-0.31스트롱 셀38.021K1.723B11.351.04컨슈머 논-듀어러블즈
AMTI Applied Molecular Transport Inc.
21.60-10.00%-2.40스트롱 셀239.995K829.973M-2.2380.00헬쓰 테크놀로지
ARCE Arco Platform Limited
18.95-1.56%-0.30146.010K1.079B-0.042746.00테크놀로지 서비스
ATHX Athersys, Inc.
1.290.00%0.00830.755K291.869M-0.4697.00헬쓰 테크놀로지
ATUS Altice USA, Inc.
17.38-2.47%-0.447.134M7.944B11.161.628900.00컨슈머 서비스
ATXI Avenue Therapeutics, Inc.
1.27-1.93%-0.03스트롱 셀48.637K21.327M-0.244.00헬쓰 테크놀로지
AVAH Aveanna Healthcare Holdings Inc.
6.730.15%0.01379.457K1.239B42000.00헬쓰 서비스
AVDX AvidXchange Holdings, Inc.
23.36-4.03%-0.982.443M5.087B-0.71테크놀로지 서비스
AVSF Avantis Short-Term Fixed Income ETF
49.72-0.14%-0.07스트롱 셀19.033K기타 (Miscellaneous)
AYTU Aytu BioPharma, Inc.
2.65-0.75%-0.02118.889K73.013M-3.29175.00헬쓰 테크놀로지
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
51.34-0.15%-0.07스트롱 셀5.780K기타 (Miscellaneous)
BGIO BlackRock 2022 Global Income Opportunity Trust
4.660.22%0.01229.521K103.314M3.551.31기타 (Miscellaneous)
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.450.01%0.01798.672K기타 (Miscellaneous)
BKSB BNY Mellon Short Duration Corporate Bond ETF
51.06-0.14%-0.07스트롱 셀1.925K기타 (Miscellaneous)
BLND Blend Labs, Inc.
13.00-3.92%-0.53552.639K2.952B577.00테크놀로지 서비스
BMAC.U Black Mountain Acquisition Corp.
10.050.10%0.011.561M201.000M파이낸스
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
9.76-5.79%-0.60스트롱 셀131.277K기타 (Miscellaneous)
BNR Burning Rock Biotech Limited
14.36-5.53%-0.84508.702K1.505B-0.96938.00헬쓰 서비스
BQ Boqii Holding Limited
2.00-9.91%-0.22스트롱 셀610.398K180.114M-0.05325.00리테일 트레이드
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.540.09%0.02147.500K기타 (Miscellaneous)
BSCO Invesco BulletShares 2024 Corporate Bond ETF
22.05-0.14%-0.03스트롱 셀171.020K기타 (Miscellaneous)
BSV Vanguard Short-Term Bond ETF
81.62-0.12%-0.10스트롱 셀1.762M기타 (Miscellaneous)
BUDX Cannabis Growth ETF
17.76-3.11%-0.57뉴트럴4.134K기타 (Miscellaneous)
CGTX Cognition Therapeutics, Inc.
11.90-1.73%-0.21330.586K254.320M22.00헬쓰 테크놀로지
CHGG Chegg, Inc.
61.28-1.29%-0.802.834M8.866B-0.351941.00코머셜 서비스
CLNN Clene Inc.
6.17-2.99%-0.19스트롱 셀166.982K379.406M헬쓰 테크놀로지
CLVR Clever Leaves Holdings Inc.
6.79-2.16%-0.15스트롱 셀86.255K177.500M477.00헬쓰 테크놀로지
CLXT Calyxt, Inc.
2.95-1.99%-0.06106.211K109.949M-1.0559.00코머셜 서비스
CMCM Cheetah Mobile Inc.
1.55-3.12%-0.05128.153K215.621M3.810.421044.00테크놀로지 서비스
COMS ComSovereign Holding Corp.
1.17-8.63%-0.11스트롱 셀908.585K84.502M-0.89109.00일렉트로닉 테크놀로지
CTSO Cytosorbents Corporation
5.86-2.17%-0.13462.904K254.142M-0.24195.00헬쓰 테크놀로지
CYRN CYREN Ltd.
0.46-7.28%-0.04스트롱 셀18.509M34.794M-0.30222.00테크놀로지 서비스
DCT Duck Creek Technologies, Inc.
34.94-24.42%-11.29스트롱 셀10.142M4.602B-0.13테크놀로지 서비스
DDG ProShares Short Oil & Gas
14.91-0.52%-0.082.087K기타 (Miscellaneous)
DOMA Doma Holdings, Inc.
6.20-8.42%-0.57스트롱 셀576.993K2.001B-0.06테크놀로지 서비스
DUG ProShares UltraShort Oil & Gas
9.15-0.87%-0.08411.953K기타 (Miscellaneous)
ECAT BlackRock ESG Capital Allocation Trust
20.01-0.05%-0.01스트롱 셀161.889K기타 (Miscellaneous)
ECH iShares Inc. iShares MSCI Chile ETF
23.700.21%0.051.414M기타 (Miscellaneous)
ERY Direxion Daily Energy Bear 2X Shares
11.11-0.98%-0.111.123M기타 (Miscellaneous)
ESPR Esperion Therapeutics, Inc.
9.14-1.72%-0.16스트롱 셀834.327K258.456M-12.12479.00헬쓰 테크놀로지
EVNT AltShares Event-Driven ETF
10.39-0.33%-0.03스트롱 셀227기타 (Miscellaneous)
FAZ Direxion Financial Bear 3X Shares
19.74-4.13%-0.85스트롱 셀2.793M기타 (Miscellaneous)
FLUD Franklin Liberty Ultra Short Bond ETF
24.860.08%0.023.000K기타 (Miscellaneous)
FONR Fonar Corporation
15.15-0.59%-0.09스트롱 셀34.624K100.908M10.551.48495.00헬쓰 테크놀로지
FXY Invesco CurrencyShares Japanese Yen Trust
82.31-0.47%-0.3977.235K기타 (Miscellaneous)
GANX Gain Therapeutics, Inc.
6.943.89%0.2670.187K82.424M14.00헬쓰 테크놀로지
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.07-0.01%-0.01스트롱 셀107.683K기타 (Miscellaneous)
GIACU Gesher I Acquisition Corp.
9.92-0.20%-0.0216.924K99.200M파이낸스
GRPH Graphite Bio, Inc.
12.780.39%0.05294.866K742.250M헬쓰 테크놀로지
GSY Invesco Ultra Short Duration ETF
50.440.00%0.00759.939K기타 (Miscellaneous)
GTLB GitLab Inc.
115.0010.69%11.114.954M16.447B-1.51테크놀로지 서비스
HCWB HCW Biologics Inc.
2.62-2.24%-0.0623.275K93.597M헬쓰 테크놀로지
HEPS D-Market Electronic Services & Trading
5.22-9.69%-0.56392.381K1.702B테크놀로지 서비스
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.79-1.51%-0.15218.224K기타 (Miscellaneous)
HKIB AMTD International Inc.
4.01-5.20%-0.22스트롱 셀25.655K378.607M46.00파이낸스
IBDO iShares iBonds Dec 2023 Term Corporate ETF
25.91-0.08%-0.02125.085K기타 (Miscellaneous)
IBDP iShares iBonds Dec 2024 Term Corporate ETF
26.17-0.15%-0.04스트롱 셀190.386K기타 (Miscellaneous)
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.59-0.14%-0.04스트롱 셀3.531K기타 (Miscellaneous)
IBTF iShares iBonds Dec 2025 Term Treasury ETF
25.52-0.20%-0.05스트롱 셀2.703K기타 (Miscellaneous)
IBTG iShares iBonds Dec 2026 Term Treasury ETF
25.40-0.27%-0.07스트롱 셀566기타 (Miscellaneous)
IDRA Idera Pharmaceuticals, Inc.
0.94-2.53%-0.021.096M49.596M-0.1932.00헬쓰 테크놀로지
IEI Ishares 3-7 해 트레저리 본드 ETF
129.39-0.29%-0.38스트롱 셀558.286K기타 (Miscellaneous)
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
54.41-0.11%-0.06스트롱 셀1.665M기타 (Miscellaneous)
IHS IHS Holding Limited
16.69-1.82%-0.313.220M5.475B24285.710.002075.00인더스트리얼 서비스
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.42-4.72%-0.12스트롱 셀1.013M18.866M-1.5512.00헬쓰 테크놀로지
INM InMed Pharmaceuticals Inc.
1.40-9.68%-0.15스트롱 셀923.518K15.998M-1.41헬쓰 테크놀로지
INZY Inozyme Pharma, Inc.
9.25-2.12%-0.20스트롱 셀98.093K218.870M-2.68헬쓰 테크놀로지
ISTB iShares Core 1-5 Year USD Bond ETF
50.82-0.14%-0.07스트롱 셀467.075K기타 (Miscellaneous)
JG Aurora Mobile Limited
1.52-2.56%-0.04스트롱 셀566.967K179.230M-0.26568.00테크놀로지 서비스
KALA Kala Pharmaceuticals, Inc.
2.21-7.14%-0.17스트롱 셀2.008M143.586M-2.10188.00헬쓰 테크놀로지
KRKR 36Kr Holdings Inc.
1.53-0.04%-0.00103.115K58.989M-0.67522.00테크놀로지 서비스
KRON Kronos Bio, Inc.
16.782.19%0.36215.180K943.945M-2.3563.00헬쓰 테크놀로지
LCI Lannett Co Inc
2.53-3.07%-0.08375.060K106.958M-9.20812.00헬쓰 테크놀로지
LEJU Leju Holdings Limited
1.050.00%0.0078.982K143.142M2251.00파이낸스
LU Lufax Holding Ltd
6.63-1.63%-0.11스트롱 셀8.429M16.325B7.550.9387240.00테크놀로지 서비스
LUCD Lucid Diagnostics Inc.
9.35-20.49%-2.411.122M345.876M헬쓰 테크놀로지
MCW Mister Car Wash, Inc.
17.32-2.37%-0.42380.178K5.128B컨슈머 서비스
MF Missfresh Limited
3.81-1.55%-0.06120.057K897.070M1746.00리테일 트레이드
MGF MFS Government Markets Income Trust
4.25-0.23%-0.01206.221K138.492M-0.02기타 (Miscellaneous)
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
101.84-0.02%-0.02스트롱 셀628.211K기타 (Miscellaneous)
MJUS ETFMG U.S. Alternative Harvest ETF
7.22-2.43%-0.18스트롱 셀9.246K기타 (Miscellaneous)
MMSC First Trust Multi-Manager Small Cap Opportunities ETF
20.49-0.44%-0.0923.224K기타 (Miscellaneous)
MPLN MultiPlan Corporation
4.64-2.93%-0.14스트롱 셀6.800M3.100B-0.332000.00테크놀로지 서비스
MYY ProShares Short MidCap400
23.70-0.21%-0.056.393K기타 (Miscellaneous)
MZZ ProShares UltraShort MidCap400
16.70-0.41%-0.073.993K기타 (Miscellaneous)
NEAR BlackRock Short Maturity Bond ETF
50.09-0.02%-0.01917.542K기타 (Miscellaneous)
NEPT Neptune Wellness Solutions Inc.
0.55-0.11%-0.00713.438K91.562M-1.06127.00헬쓰 테크놀로지
NERV Minerva Neurosciences, Inc
1.35-4.26%-0.06264.056K57.674M-0.8211.00헬쓰 테크놀로지
NUSA Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF
24.98-0.18%-0.04스트롱 셀4.216K기타 (Miscellaneous)
OCFT OneConnect Financial Technology Co., Ltd.
3.56-2.47%-0.091.655M1.388B-0.513597.00테크놀로지 서비스
PBTS Powerbridge Technologies Co., Ltd.
0.99-4.27%-0.04스트롱 셀7.757M45.136M236.00테크놀로지 서비스
PBYI Puma Biotechnology Inc
6.05-2.42%-0.15스트롱 셀330.672K246.713M-0.88267.00헬쓰 테크놀로지
PHGE BiomX Inc.
2.43-1.62%-0.04254.125K68.513M-1.4395.00헬쓰 테크놀로지
PHGE.U BiomX Inc.
5.52-9.81%-0.60스트롱 셀10068.513M95.00헬쓰 테크놀로지
PRPL Purple Innovation, Inc.
20.00-3.52%-0.73스트롱 셀1.968M1.336B-3.461600.00기타 (Miscellaneous)
PULM Pulmatrix, Inc.
0.73-2.16%-0.02115.384K40.859M-0.5520.00헬쓰 테크놀로지
RAVI FlexShares Ready Access Variable Income Fund
76.08-0.02%-0.01스트롱 셀8.996K기타 (Miscellaneous)
RCRT Recruiter.com Group, Inc.
3.12-5.45%-0.1863.368K42.282M-4.37270.00코머셜 서비스
RELI Reliance Global Group, Inc.
2.34-2.09%-0.0517.799K25.610M-0.58컨슈머 서비스
RNW ReNew Energy Global plc
8.49-3.08%-0.27스트롱 셀1.258M2.398B4.00유틸리티
ROSEU Rose Hill Acquisition Corporation
10.04-0.30%-0.03674.036K기타 (Miscellaneous)
RPID Rapid Micro Biosystems, Inc.
16.82-6.35%-1.14스트롱 셀88.966K691.000M프로듀서 매뉴팩처링
SAMAU Schultze Special Purpose Acquisition Corp. II
9.91-0.30%-0.03211.625K148.650M파이낸스
SCHO 슈왑 숏텀 U.S. 트레저리 ETF
51.08-0.08%-0.04스트롱 셀1.082M기타 (Miscellaneous)
SCO ProShares UltraShort Bloomberg Crude Oil
12.90-0.62%-0.081.326M기타 (Miscellaneous)
SDD ProShares UltraShort SmallCap600
23.430.59%0.14스트롱 셀587기타 (Miscellaneous)
SDOW UltraPro Short Dow30
29.41-3.32%-1.01스트롱 셀6.263M기타 (Miscellaneous)
SEF ProShares Short Financials
11.90-1.33%-0.16108.443K기타 (Miscellaneous)
SFET Safe-T Group Ltd.
1.11-97.43%-42.09스트롱 셀272.028K31.569M-0.5356.00테크놀로지 서비스
SGAM Seaport Global Acquisition Corp.
9.21-8.63%-0.87스트롱 셀272.008K165.492M파이낸스
SGHT Sight Sciences, Inc.
21.50-3.85%-0.86226.554K1.016B136.00헬쓰 테크놀로지
SHPW Shapeways Holdings, Inc.
7.41-1.59%-0.12385.780K357.877M-0.752.00파이낸스
SHY Ishares 1-3 Year Treasury Bond ETF
85.95-0.06%-0.05스트롱 셀2.840M기타 (Miscellaneous)
SJ Scienjoy Holding Corporation
3.523.23%0.11168.075K108.573M249.00테크놀로지 서비스
SKF ProShares UltraShort Financials
8.69-2.48%-0.2294.102K기타 (Miscellaneous)
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
51.49-0.12%-0.06스트롱 셀166.803K기타 (Miscellaneous)
SMDD UltraPro Short MidCap400
24.43-0.29%-0.0718.388K기타 (Miscellaneous)
SOPH SOPHiA GENETICS SA
16.104.55%0.70118.467K1.028B테크놀로지 서비스
SPAX Robinson Alternative Yield Pre-merger SPAC ETF
20.02-0.01%-0.00바이205기타 (Miscellaneous)
SPRB Spruce Biosciences, Inc.
4.48-5.29%-0.25스트롱 셀90.714K104.731M-1.70헬쓰 테크놀로지
SRTY ProShares UltraPro Short Russell2000
8.780.80%0.073.136M기타 (Miscellaneous)
SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF
25.88-0.08%-0.02스트롱 셀143.563K기타 (Miscellaneous)
SYTA Siyata Mobile, Inc.
2.86-17.58%-0.61스트롱 셀774.160K13.774M25.00비에너지 미네럴
SZK ProShares UltraShort Consumer Goods
14.01-1.05%-0.15782기타 (Miscellaneous)
TAIL Cambria Tail Risk ETF
18.22-0.87%-0.16스트롱 셀394.277K기타 (Miscellaneous)
TAK Takeda Pharmaceutical Company Limited
14.10-0.63%-0.09스트롱 셀4.040M44.695B11.071.2947099.00헬쓰 테크놀로지
TBUX T. Rowe Price Ultra Short-Term Bond ETF
49.97-0.06%-0.03스트롱 셀3.998K기타 (Miscellaneous)
TKC Turkcell Iletisim Hizmetleri AS
4.200.00%0.00스트롱 셀493.804K3.621B0.70커뮤니케이션
TLGT Teligent, Inc.
0.17-13.85%-0.0373.687M16.104M-7.53142.00헬쓰 테크놀로지
TRIS.U Tristar Acquisition I Corp.
9.920.00%0.00306.397K198.400M파이낸스
TTOO T2 Biosystems, Inc.
0.83-3.18%-0.03스트롱 셀2.198M137.204M-0.30148.00헬쓰 테크놀로지
TWM ProShares UltraShort Russell2000
13.190.69%0.091.814M기타 (Miscellaneous)
TZA Direxion Small Cap Bear 3X Shares
28.090.79%0.2213.243M기타 (Miscellaneous)
UCRD VictoryShares ESG Corporate Bond ETF
24.96-0.30%-0.07210기타 (Miscellaneous)
UVXY ProShares Trust Ultra VIX Short Term Futures ETF
18.170.06%0.0129.362M기타 (Miscellaneous)
VGFC The Very Good Food Company Inc.
1.80-21.40%-0.4910.201M188.017M-0.33컨슈머 논-듀어러블즈
VGSH Vanguard Short-Term Treasury ETF
61.27-0.08%-0.05스트롱 셀970.026K기타 (Miscellaneous)
VIXY ProShares Trust VIX Short-Term Futures ETF
18.66-0.05%-0.013.035M기타 (Miscellaneous)
VNLA Janus Henderson Short Duration Income ETF
50.05-0.04%-0.02199.862K기타 (Miscellaneous)
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
22.79-0.09%-0.0229.412M기타 (Miscellaneous)
WDH Waterdrop Inc.
2.14-2.28%-0.05스트롱 셀351.935K843.431M-0.674291.00파이낸스
XRTX XORTX Therapeutics Inc.
3.02-6.21%-0.20179.141K38.157M-0.33헬쓰 테크놀로지
YCL ProShares Ultra Yen
48.24-1.00%-0.49스트롱 셀127기타 (Miscellaneous)
더 불러오기