52주 만에 가장 감소한 주식 — 미국 스탁 마켓

52주 최저가는 강력한 지지 레벨을 만들고, 이와 동일한 방식으로 52주 최고 수준의 저항 레벨이 만들어집니다. 두 레벨은 52주 범위의 서로 반대편에 있습니다. 기술적 트레이더와 투자자들은 종종 거래가 일어날 때, 이 레벨을 관찰합니다. 부실채권이 발생하고 있으며, 주가가 낮은 가격에 거래되고 있는 이유를 이해하기 위해서는 회사 재정을 분석하는 것이 중요합니다.

           
ABIO ARCA biopharma, Inc.
2.67-3.61%-0.10스트롱 셀97.115K38.475M-1.5314.00헬쓰 테크놀로지
ADVM Adverum Biotechnologies, Inc.
1.95-2.50%-0.05스트롱 셀1.335M191.345M-1.44167.00헬쓰 테크놀로지
ADXN Addex Therapeutics Ltd
7.880.00%0.002.273K46.057M-1.6527.00헬쓰 테크놀로지
AFYA Afya Limited
17.40-4.24%-0.77스트롱 셀95.067K1.622B36.140.515260.00컨슈머 서비스
AGE AgeX Therapeutics, Inc.
0.90-0.19%-0.0057.868K34.261M-0.2511.00헬쓰 테크놀로지
AKTS Akoustis Technologies, Inc.
7.19-7.46%-0.58스트롱 셀952.928K369.434M-1.04171.00일렉트로닉 테크놀로지
AKU Akumin Inc.
1.760.00%0.00103.004K156.688M-0.32헬쓰 서비스
AKUS Akouos, Inc.
9.50-2.66%-0.26스트롱 셀51.661K327.562M-2.3569.00헬쓰 테크놀로지
ALZN Alzamend Neuro, Inc.
2.11-3.21%-0.071.374M183.333M-0.062.00헬쓰 테크놀로지
ANPC AnPac Bio-Medical Science Co., Ltd.
2.69-4.95%-0.14스트롱 셀57.386K41.209M86.00헬쓰 테크놀로지
APPH AppHarvest, Inc.
5.36-3.60%-0.201.296M537.516M-2.032.00프로세스 인더스트리
APTX Aptinyx Inc.
2.22-0.89%-0.02114.718K150.329M-0.9534.00헬쓰 서비스
ARCE Arco Platform Limited
18.090.50%0.09269.646K1.030B-0.042746.00테크놀로지 서비스
ARDS Aridis Pharmaceuticals Inc.
3.29-1.79%-0.0632.687K39.873M-2.5033.00헬쓰 테크놀로지
ASMB Assembly Biosciences, Inc.
3.13-3.10%-0.10스트롱 셀731.660K140.761M-2.49139.00헬쓰 테크놀로지
ATHX Athersys, Inc.
1.24-1.59%-0.02914.815K280.556M-0.4697.00헬쓰 테크놀로지
ATIP ATI Physical Therapy, Inc.
2.86-4.35%-0.13스트롱 셀3.746M562.399M헬쓰 서비스
ATNX Athenex, Inc.
2.52-4.18%-0.11701.350K275.456M-1.57605.00헬쓰 테크놀로지
ATXI Avenue Therapeutics, Inc.
1.26-5.26%-0.0763.131K21.159M-0.244.00헬쓰 테크놀로지
AVDX AvidXchange Holdings, Inc.
22.01-4.92%-1.141.489M4.309B-0.71테크놀로지 서비스
AVSF Avantis Short-Term Fixed Income ETF
49.600.02%0.0126.584K기타 (Miscellaneous)
AXLA Axcella Health Inc.
2.75-2.48%-0.0745.047K104.989M-1.5759.00헬쓰 테크놀로지
AYTU Aytu BioPharma, Inc.
2.46-3.91%-0.10스트롱 셀346.402K67.778M-3.29175.00헬쓰 테크놀로지
BBLG Bone Biologics Corp
4.500.00%0.0051.954K46.578M-0.492.00헬쓰 테크놀로지
BBSA JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF
51.23-0.01%-0.011.072K기타 (Miscellaneous)
BCYP Big Cypress Acquisition Corp.
8.44-19.23%-2.01스트롱 셀15.335M124.846M파이낸스
BCYPU Big Cypress Acquisition Corp.
8.57-21.01%-2.28스트롱 셀32.880K124.846M파이낸스
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.440.00%0.00720.963K기타 (Miscellaneous)
BIMI BIMI International Medical Inc.
0.55-4.39%-0.03432.062K19.355M222.00리테일 트레이드
BITO ProShares Bitcoin Strategy ETF
39.51-3.23%-1.3211.914M기타 (Miscellaneous)
BIVI BioVie Inc.
5.60-1.58%-0.0986.566K139.067M-14.07헬쓰 테크놀로지
BKSB BNY Mellon Short Duration Corporate Bond ETF
50.91-0.00%-0.0016.184K기타 (Miscellaneous)
BLCM Bellicum Pharmaceuticals, Inc.
2.07-7.17%-0.16스트롱 셀274.290K17.383M-0.5316.00헬쓰 테크놀로지
BNKD MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs
8.86-2.96%-0.2792.548K기타 (Miscellaneous)
BNR Burning Rock Biotech Limited
12.89-2.20%-0.29398.531K1.351B-0.96938.00헬쓰 서비스
BOAS.U BOA Acquisition Corp.
8.80-11.02%-1.09스트롱 셀81.335K279.737M4.00파이낸스
BODY The Beachbody Company, Inc.
4.97-4.24%-0.222.651M1.532B4.00컨슈머 서비스
BPTS Biophytis SA
6.09-13.00%-0.91스트롱 셀3.512K75.766M-1.8223.00헬쓰 테크놀로지
BSCM Invesco BulletShares 2022 Corporate Bond ETF
21.490.05%0.01370.908K기타 (Miscellaneous)
BSCN Invesco BulletShares 2023 Corporate Bond ETF
21.59-0.09%-0.02스트롱 셀493.623K기타 (Miscellaneous)
BSCO Invesco BulletShares 2024 Corporate Bond ETF
21.95-0.05%-0.01239.320K기타 (Miscellaneous)
BSCP Invesco BulletShares 2025 Corporate Bond ETF
22.030.05%0.01174.290K기타 (Miscellaneous)
BSCQ Invesco BulletShares 2026 Corporate Bond ETF
21.210.00%0.00106.849K기타 (Miscellaneous)
BSCR Invesco BulletShares 2027 Corporate Bond ETF
21.590.05%0.0168.960K기타 (Miscellaneous)
BSV Vanguard Short-Term Bond ETF
81.410.01%0.013.583M기타 (Miscellaneous)
BTAQU Burgundy Technology Acquisition Corporation
10.270.10%0.01바이12.337K439.666M파이낸스
BYND Beyond Meat, Inc.
95.80-11.80%-12.82스트롱 셀14.106M6.060B-1.45700.00컨슈머 논-듀어러블즈
CASI CASI Pharmaceuticals, Inc.
1.09-1.80%-0.02스트롱 셀1.039M152.379M-0.42144.00헬쓰 테크놀로지
CBAT CBAK Energy Technology, Inc.
2.08-6.31%-0.141.257M183.895M6.820.33537.00프로듀서 매뉴팩처링
CDZI Cadiz, Inc.
6.53-2.68%-0.18307.684K269.632M-0.8010.00유틸리티
CGTX Cognition Therapeutics, Inc.
12.00-1.32%-0.16스트롱 셀89.167K256.457M22.00헬쓰 테크놀로지
CHGG Chegg, Inc.
59.86-2.54%-1.56스트롱 셀1.699M8.660B-0.351941.00코머셜 서비스
CLDS Direxion Daily Cloud Computing Bear 2X Shares
15.350.39%0.06921기타 (Miscellaneous)
CLNR IQ Cleaner Transport ETF
25.01-0.06%-0.0217
CLXT Calyxt, Inc.
2.78-2.46%-0.07스트롱 셀63.651K103.613M-1.0559.00코머셜 서비스
CMBS iShares CMBS Bond ETF
53.45-0.24%-0.13스트롱 셀79.341K기타 (Miscellaneous)
CNCE Concert Pharmaceuticals, Inc.
2.69-3.58%-0.10스트롱 셀70.832K86.547M-1.7971.00헬쓰 테크놀로지
CNVY Convey Holding Parent, Inc.
7.62-1.04%-0.08100.792K556.361M테크놀로지 서비스
CSAN Cosan S.A.
14.890.00%0.00818.462K6.885B26.720.5630717.00유틸리티
DCT Duck Creek Technologies, Inc.
31.98-0.65%-0.21948.123K4.212B-0.13테크놀로지 서비스
DFFN Diffusion Pharmaceuticals Inc.
0.45-5.53%-0.03스트롱 셀1.037M45.449M-0.2312.00헬쓰 테크놀로지
DFHY TrimTabs Donoghue Forlines Tactical High Yield ETF
24.630.02%0.013.476K기타 (Miscellaneous)
DMS Digital Media Solutions, Inc.
6.29-6.54%-0.44스트롱 셀51.847K391.032M129.670.05코머셜 서비스
DNAY Codex DNA, Inc.
9.55-3.44%-0.3470.145K279.736M코머셜 서비스
DNUT Krispy Kreme, Inc.
12.94-1.45%-0.191.378M2.162B디스트리뷰션 서비스
DOG ProShares Short Dow30
32.54-0.28%-0.09779.802K기타 (Miscellaneous)
DOMA Doma Holdings, Inc.
5.940.17%0.01312.656K1.917B-0.06파이낸스
DXD ProShares UltraShort Dow30
8.56-0.58%-0.052.136M기타 (Miscellaneous)
EBND SPDR Bloomberg Barclays Emerging Markets Local Bond ETF
25.050.20%0.05344.845K기타 (Miscellaneous)
ECAT BlackRock ESG Capital Allocation Trust
20.000.00%0.00271.848K기타 (Miscellaneous)
EKSO Ekso Bionics Holdings, Inc.
3.90-4.18%-0.17스트롱 셀127.315K49.356M-0.6240.00헬쓰 테크놀로지
ELDN Eledon Pharmaceuticals, Inc.
5.08-5.93%-0.32스트롱 셀130.327K72.678M-6.9810.00헬쓰 테크놀로지
EMLC VanEck J. P. Morgan EM Local Currency Bond ET
29.660.07%0.023.691M기타 (Miscellaneous)
ENERU Accretion Acquisition Corp.
10.110.10%0.01279.295K151.650M파이낸스
ENFN Enfusion, Inc.
19.920.56%0.112.901M2.252B테크놀로지 서비스
ENSC Ensysce Biosciences, Inc.
2.23-8.61%-0.21스트롱 셀534.565K54.134M-0.00헬쓰 테크놀로지
EZFL EzFill Holdings, Inc.
2.91-2.02%-0.06757.233K75.478M테크놀로지 서비스
FATBB FAT Brands Inc.
7.49-0.33%-0.031.158K-1.38179.00컨슈머 서비스
FAZ Direxion Financial Bear 3X Shares
18.07-3.42%-0.642.125M기타 (Miscellaneous)
FBRX Forte Biosciences, Inc.
2.65-6.03%-0.171.232M37.310M-1.609.00헬쓰 테크놀로지
FEMB First Trust Emerging Markets Local Currency Bond ETF
32.09-0.14%-0.0435.991K기타 (Miscellaneous)
FIXX Homology Medicines, Inc.
6.00-1.32%-0.08551.524K342.529M-1.80205.00헬쓰 테크놀로지
FMNY First Trust New York Municipal High Income ETF
29.820.03%0.012.321K기타 (Miscellaneous)
FMTX Forma Therapeutics Holdings, Inc.
18.364.44%0.781.464M870.063M-2.96107.00헬쓰 테크놀로지
FNA Paragon 28, Inc.
17.81-5.57%-1.05457.352K1.339B헬쓰 테크놀로지
FSEC Fidelity Investment Grade Securitized ETF
49.42-0.03%-0.013기타 (Miscellaneous)
FTSM First Trust Enhanced Short Maturity ETF
59.910.02%0.01529.837K기타 (Miscellaneous)
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
100.07-0.01%-0.01스트롱 셀335.773K기타 (Miscellaneous)
GBS GBS Inc.
2.05-4.65%-0.10554.775K30.509M-0.659.00헬쓰 서비스
GENE Genetic Technologies Ltd
2.85-4.36%-0.13스트롱 셀154.817K51.662M-0.37헬쓰 테크놀로지
GFAI Guardforce AI Co., Limited
2.26-8.13%-0.20145.049K47.916M1786.00테크놀로지 서비스
GHRS GH Research PLC
14.502.84%0.4051.324K708.386M헬쓰 테크놀로지
GIACU Gesher I Acquisition Corp.
9.890.00%0.0010.213K113.735M파이낸스
GIPR Generation Income Properties Inc.
6.96-2.45%-0.17바이105.311K14.519M3.00파이낸스
GLG TD Holdings, Inc.
0.57-4.84%-0.03스트롱 셀493.809K56.666M13.820.0425.00파이낸스
GLTA Galata Acquisition Corp.
9.91-0.10%-0.01바이1.508K173.425M파이낸스
GNLN Greenlane Holdings, Inc.
1.87-11.79%-0.25스트롱 셀5.738M141.650M-1.06264.00디스트리뷰션 서비스
GOGN.U GoGreen Investments Corporation
10.090.40%0.041.276M242.160M파이낸스
GREE Greenidge Generation Holdings Inc.
20.36-6.95%-1.521.307M196.020M-1.39780.00테크놀로지 서비스
GRTX Galera Therapeutics, Inc.
1.82-9.45%-0.193.744M45.963M-3.1238.00헬쓰 테크놀로지
GSY Invesco Ultra Short Duration ETF
50.39-0.02%-0.01375.745K기타 (Miscellaneous)
GTACU Global Technology Acquisition Corp. I
10.050.10%0.01907.368K150.750M파이낸스
GVI iShares Intermediate Government/Credit Bond ETF
114.170.04%0.0419.220K기타 (Miscellaneous)
HARP Harpoon Therapeutics, Inc.
6.42-6.69%-0.46스트롱 셀236.579K209.740M-3.4578.00헬쓰 테크놀로지
HCWB HCW Biologics Inc.
2.47-7.32%-0.20204.120K88.238M헬쓰 테크놀로지
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
9.34-0.11%-0.01115.778K기타 (Miscellaneous)
HOOK HOOKIPA Pharma Inc.
5.02-2.90%-0.15스트롱 셀146.096K150.061M-2.04109.00헬쓰 테크놀로지
HRTX Heron Therapeutics, Inc.
10.543.64%0.372.398M1.074B-2.52223.00헬쓰 테크놀로지
HSTO Histogen Inc.
0.70-1.52%-0.01스트롱 셀420.065K29.210M-0.7619.00헬쓰 테크놀로지
HYZN Hyzon Motors Inc.
5.39-7.86%-0.463.050M1.332B-1.09디스트리뷰션 서비스
IBDO iShares iBonds Dec 2023 Term Corporate ETF
25.89-0.04%-0.0192.262K기타 (Miscellaneous)
IBDP iShares iBonds Dec 2024 Term Corporate ETF
26.08-0.11%-0.03스트롱 셀91.655K기타 (Miscellaneous)
IBDQ iShares iBonds Dec 2025 Term Corporate ETF
26.62-0.04%-0.01101.255K기타 (Miscellaneous)
IBDR iShares iBonds Dec 2026 Term Corporate ETF
26.210.04%0.0163.140K기타 (Miscellaneous)
IBIO iBio, Inc.
0.80-6.22%-0.05스트롱 셀6.017M174.431M-0.1375.00헬쓰 테크놀로지
IBML iShares iBonds Dec 2023 Term Muni Bond ETF
25.990.02%0.015.362K기타 (Miscellaneous)
IBMM iShares iBonds Dec 2024 Term Muni Bond ETF
26.880.00%0.00스트롱 셀4.205K기타 (Miscellaneous)
IBTD iShares iBonds Dec 2023 Term Treasury ETF
25.56-0.02%-0.01106.994K기타 (Miscellaneous)
IBTE iShares iBonds Dec 2024 Term Treasury ETF
25.54-0.04%-0.019.413K기타 (Miscellaneous)
IBTF iShares iBonds Dec 2025 Term Treasury ETF
25.440.02%0.01628기타 (Miscellaneous)
IBTH iShares iBonds Dec 2027 Term Treasury ETF
25.130.12%0.033.977K기타 (Miscellaneous)
IDRA Idera Pharmaceuticals, Inc.
0.88-0.64%-0.01424.312K46.394M-0.1932.00헬쓰 테크놀로지
IEI Ishares 3-7 해 트레저리 본드 ETF
128.930.09%0.11985.703K기타 (Miscellaneous)
IFBD Infobird Co., Ltd
2.04-1.92%-0.04551.383K51.510M테크놀로지 서비스
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
54.250.00%0.006.533M기타 (Miscellaneous)
IIGD Invesco Investment Grade Defensive ETF
26.420.01%0.009.022K기타 (Miscellaneous)
IINN Inspira Technologies Oxy B.H.N. Ltd.
2.27-8.47%-0.21스트롱 셀182.083K17.696M-1.5512.00헬쓰 테크놀로지
IMRA IMARA Inc.
3.57-0.83%-0.0338.073K93.703M-2.7027.00헬쓰 테크놀로지
IMTB iShares Core 5-10 Year USD Bond ETF
50.770.09%0.048.164K기타 (Miscellaneous)
INZY Inozyme Pharma, Inc.
9.28-0.43%-0.0415.539K219.580M-2.68헬쓰 테크놀로지
ISTB iShares Core 1-5 Year USD Bond ETF
50.740.02%0.01511.820K기타 (Miscellaneous)
ITM VanEck ETF Trust VanEck Intermediate Muni ETF
50.88-0.02%-0.01102.853K기타 (Miscellaneous)
JCS Communications Systems, Inc.
3.76-6.70%-0.27435.831K36.472M-0.41150.00일렉트로닉 테크놀로지
JIB Janus Henderson Sustainable & Impact Core Bond ETF
49.28-0.58%-0.28스트롱 셀1기타 (Miscellaneous)
JMBS Janus Henderson Mortgage-Backed Securities ETF
52.84-0.02%-0.01114.196K기타 (Miscellaneous)
JPST JPMorgan Ultra-Short Income ETF
50.61-0.08%-0.04스트롱 셀2.618M기타 (Miscellaneous)
KDNY Chinook Therapeutics, Inc.
10.90-0.18%-0.02172.036K488.317M-7.57105.00헬쓰 테크놀로지
KLDO Kaleido Biosciences, Inc.
4.42-5.76%-0.27스트롱 셀120.045K188.193M-2.3582.00헬쓰 테크놀로지
KMED KraneShares Trust KraneShares Emerging Markets Healthcare Index ETF
29.57-0.27%-0.08209기타 (Miscellaneous)
KNSA Kiniksa Pharmaceuticals, Ltd.
10.72-2.19%-0.24158.639K734.567M-2.79168.00헬쓰 테크놀로지
KROP Global X AgTech & Food Innovation ETF
21.50-1.74%-0.3810.866K기타 (Miscellaneous)
LFMD LifeMD, Inc.
4.99-5.13%-0.27578.429K150.165M-5.3256.00프로세스 인더스트리
LMBS First Trust Low Duration Opportunities ETF
50.360.02%0.01500.450K기타 (Miscellaneous)
LMNL Liminal BioSciences Inc.
1.80-6.74%-0.13스트롱 셀198.084K53.899M-3.65251.00헬쓰 테크놀로지
MBB iShares MBS ETF
107.650.12%0.131.350M기타 (Miscellaneous)
MBIO Mustang Bio, Inc.
2.20-0.45%-0.01683.704K201.085M-0.9062.00헬쓰 테크놀로지
MBSD FlexShares Trust FlexShares Disciplined Duration MBS Index Fund
23.39-0.09%-0.027.005K기타 (Miscellaneous)
MDGL Madrigal Pharmaceuticals, Inc.
78.311.16%0.9081.417K1.300B-14.6142.00헬쓰 테크놀로지
MDVL MedAvail Holdings, Inc.
2.58-7.53%-0.21270.800K84.486M-2.15224.00헬쓰 테크놀로지
MEOA Minority Equality Opportunities Acquisition Inc.
9.950.30%0.03534.538K158.908M파이낸스
더 불러오기