가장 많은 밸류가 늘어난 프리-마켓 유에스 스탁

레귤러 마켓 세션 시작에 앞서, 몇몇 열성 트레이더들은 이른 시가에도 불구하고 프리-마켓이 오픈되었기 때문에 눈을 부릅뜨고 있습니다. 아래에 가장 최근 프리-마켓 세션동안 프라이스가 가장 많이 오른 프리-마켓 스탁을 볼 수 있습니다. 이들의 방향성을 알아내어 여러분의 트레이딩 스트래티지에 도움을 줄 수 있습니다.

심볼
프리-마켓 체인지 %
프리-마켓 클로즈
프리-마켓 체인지
프리-마켓 볼륨
프리-마켓 갭 %
가격
변화 % 1일
거래량 1일
시가총액
시가총액 실적 % 1해
BXRXBaudax Bio, Inc.
87.63%0.5629 USD0.2629 USD23.584M0.00%0.5100 USD70.00%144.074M4.68M USD36.45%
CHSChico's FAS, Inc.
62.26%7.48 USD2.87 USD20.078M19.74%7.50 USD62.58%44.238M925.165M USD−7.92%
INPXInpixon
35.81%0.1900 USD0.0501 USD42.264M49.82%0.1440 USD2.93%119.122M10.374M USD−56.14%
GRTSGritstone bio, Inc.
21.01%1.44 USD0.25 USD5.753M47.06%1.42 USD19.50%17.616M132.363M USD−44.17%
STRCSarcos Technology and Robotics Corporation
20.88%0.8099 USD0.1399 USD553.111K11.94%0.8050 USD20.15%2.411M20.769M USD−94.80%
WAVDWaveDancer, Inc.
17.12%0.2771 USD0.0405 USD2.235M1.44%0.2500 USD5.66%3.346M4.865M USD−71.52%
PKEPark Aerospace Corp.
16.87%18.77 USD2.71 USD10016.87%15.59 USD−2.96%49.179K315.6M USD43.59%
SIEBSiebert Financial Corp.
16.10%2.38 USD0.33 USD4168.78%2.08 USD1.46%5.688K82.324M USD67.14%
ORGOOrganogenesis Holdings Inc.
14.34%3.03 USD0.38 USD73.442K2.26%3.39 USD27.92%2.696M445.147M USD−19.30%
CPOPPop Culture Group Co., Ltd
12.07%0.3750 USD0.0404 USD5.468K12.85%0.3162 USD−5.50%49.237K7.605M USD−71.24%
EIGREiger BioPharmaceuticals, Inc.
11.07%0.3110 USD0.0310 USD5.062K8.93%0.2928 USD4.57%255.75K12.97M USD−95.74%
ACAQAthena Consumer Acquisition Corp.
10.87%10.40 USD1.02 USD40010.34%9.70 USD3.41%6.372K97.74M USD−66.61%
NEOVNeoVolta Inc.
10.68%2.59 USD0.25 USD200−3.42%2.55 USD8.97%27.456K84.546M USD−46.98%
BODYThe Beachbody Company, Inc.
10.64%0.3100 USD0.0298 USD6.2K2.39%0.2900 USD3.50%138.691K90.679M USD−72.12%
SGBXSafe & Green Holdings Corp.
10.47%0.4970 USD0.0471 USD136.025K66.70%0.5543 USD23.21%593.507K8.878M USD−31.33%
SNESSenesTech, Inc.
10.37%0.4470 USD0.0420 USD1.372K0.99%0.4100 USD1.23%32.273K1.215M USD−76.52%
BHATBlue Hat Interactive Entertainment Technology
10.14%1.52 USD0.14 USD47610.14%1.38 USD0.00%7.389K13.655M USD145.41%
AIHSSenmiao Technology Limited
9.80%0.5040 USD0.0450 USD11.642K2.18%0.4623 USD0.71%25.99K3.73M USD−43.41%
SWIMLatham Group, Inc.
9.79%2.80 USD0.25 USD7524.71%2.76 USD8.14%135.599K316.675M USD−40.48%
NSTGNanoString Technologies, Inc.
9.76%1.80 USD0.16 USD710−1.55%1.90 USD15.85%1.273M90.337M USD−86.97%
RWLKReWalk Robotics Ltd.
9.73%0.7999 USD0.0709 USD1209.73%0.7351 USD0.84%25.911K44.06M USD−18.37%
ISPOInspirato Incorporated
9.70%0.6390 USD0.0565 USD5004.58%0.6200 USD6.44%27.672K78.859M USD−72.04%
SBETSharpLink Gaming Ltd.
9.54%1.95 USD0.17 USD7.369K12.35%1.78 USD−0.01%10.611K5.044M USD−73.49%
PTONPeloton Interactive, Inc.
9.46%5.09 USD0.44 USD1.726M16.13%4.93 USD6.13%38.337M1.762B USD−40.57%
ASNSActelis Networks, Inc.
9.32%1.29 USD0.11 USD360.061K38.98%1.13 USD−4.24%780.655K2.182M USD
SPISPI Energy Co., Ltd.
9.22%0.9250 USD0.0781 USD9.692K4.07%0.8350 USD−1.41%35.711K25.765M USD−31.23%
DCFCTritium DCFC Limited
9.15%0.3268 USD0.0274 USD79.546K3.41%0.2982 USD−0.40%2.298M60.139M USD−89.14%
SUACShoulderUp Technology Acquisition Corp.
9.04%11.46 USD0.95 USD1009.04%10.54 USD0.29%354168.161M USD−59.87%
CXAICXApp Inc.
9.03%1.69 USD0.14 USD156.958K13.55%1.66 USD6.77%1.61M24.999M USD140.48%
VCXA10X Capital Venture Acquisition Corp. II
8.99%11.52 USD0.95 USD1008.99%10.60 USD0.28%856100.077M USD−63.48%
SLNOSoleno Therapeutics, Inc.
8.95%22.52 USD1.85 USD459.744K3.58%23.92 USD15.72%5.845M239.013M USD1833.07%
LGVCLAMF Global Ventures Corp. I
8.89%11.64 USD0.95 USD1008.89%10.70 USD0.06%2.339K133.621M USD−61.93%
ELIQElectriq Power Holdings, Inc.
8.84%1.97 USD0.16 USD1008.84%1.83 USD0.83%9.698K69.571M USD−86.29%
NFNTInfinite Acquisition Corp.
8.84%11.70 USD0.95 USD1008.84%10.81 USD0.56%287372.945M USD7.93%
MINFT Limited
8.79%0.1795 USD0.0145 USD30.672K9.09%0.1780 USD7.88%80.786K6.229M USD−74.47%
IVCBInvestcorp Europe Acquisition Corp I
8.73%11.83 USD0.95 USD1008.73%10.88 USD0.00%3.204K300.622M USD−30.91%
UKUcommune International Ltd
8.62%0.3199 USD0.0254 USD7.97K8.62%0.3114 USD5.75%8.33K2.028M USD−85.07%
ACAXAlset Capital Acquisition Corp.
8.50%10.59 USD0.83 USD2008.50%10.60 USD8.61%6.201K48.824M USD−56.65%
RSLSReShape Lifesciences, Inc.
8.48%0.5641 USD0.0441 USD2.909K1.90%0.5254 USD1.04%346.261K1.814M USD−70.93%
ARCARC Document Solutions, Inc.
8.47%3.36 USD0.26 USD2008.47%3.23 USD4.19%15.983K139.646M USD27.25%
GWAVGreenwave Technology Solutions, Inc.
8.40%0.7550 USD0.0585 USD171.763K6.19%0.7210 USD3.52%605.054K10.744M USD43.73%
ALPPAlpine 4 Holdings, Inc.
8.40%0.7589 USD0.0588 USD4368.40%0.7050 USD0.70%30.743K18.853M USD−83.15%
ONFOOnfolio Holdings Inc.
8.30%0.9422 USD0.0722 USD1.865K3.15%0.8500 USD−2.30%6.54K4.344M USD
RAINRain Oncology Inc.
8.23%0.9293 USD0.0707 USD1.5K8.23%0.8580 USD−0.07%15.712K31.21M USD−80.60%
AKAa.k.a. Brands Holding Corp.
8.06%0.5000 USD0.0373 USD2008.06%0.5000 USD8.06%8.638K64.105M USD−72.39%
TRNRInteractive Strength Inc.
7.97%1.49 USD0.11 USD9006.52%1.36 USD−1.45%38.869K19.283M USD
BOLTBolt Biotherapeutics, Inc.
7.92%1.09 USD0.08 USD1.173M7.92%1.04 USD2.97%2.151M39.469M USD−40.78%
SSYSStratasys, Ltd.
7.92%13.22 USD0.97 USD308.582K0.33%13.07 USD6.69%1.91M903.477M USD−12.86%
FLGCFlora Growth Corp.
7.89%1.23 USD0.09 USD6350.00%1.16 USD1.32%23.751K9.49M USD−83.94%
INFNInfinera Corporation
7.71%4.19 USD0.30 USD2.698K5.40%4.04 USD3.73%940.385K915.637M USD−15.79%
GMDAGamida Cell Ltd.
7.67%1.0000 USD0.0712 USD77.62K5.12%0.9929 USD6.90%1.032M130.195M USD1.07%
TPSTTempest Therapeutics, Inc.
7.65%0.3660 USD0.0260 USD2.588K−2.03%0.3500 USD2.94%39.388K4.663M USD−72.35%
ZFOXZeroFox Holdings, Inc.
7.58%1.0200 USD0.0719 USD70011.34%0.9297 USD−1.94%28.033K111.599M USD−84.93%
TIRXTIAN RUIXIANG Holdings Ltd
7.41%1.16 USD0.08 USD2025.56%1.07 USD−0.93%4.756K3.504M USD−47.73%
SWVLSwvl Holdings Corp
7.21%1.19 USD0.08 USD4137.21%1.04 USD−6.31%1.756K5.701M USD−93.74%
ELDNEledon Pharmaceuticals, Inc.
7.14%1.35 USD0.09 USD2.049K5.56%1.25 USD−0.79%40.497K28.134M USD−25.90%
NFTGThe NFT Gaming Company, Inc.
7.14%0.4500 USD0.0300 USD68.608K2.38%0.3729 USD−11.21%437.598K4.502M USD
BEEMBeam Global
6.95%8.00 USD0.52 USD7006.95%7.51 USD0.40%85.202K104.657M USD−20.42%
PBLAPanbela Therapeutics, Inc.
6.92%1.39 USD0.09 USD1006.92%1.29 USD−0.77%18.813K3.815M USD−49.81%
VSTMVerastem, Inc.
6.84%9.37 USD0.60 USD1006.84%8.52 USD−2.85%56.804K215.136M USD30.47%
VINCVincerx Pharma, Inc.
6.82%0.9400 USD0.0600 USD4006.63%1.0150 USD15.34%125.101K21.701M USD−9.88%
MNTSMomentus Inc.
6.77%1.42 USD0.09 USD1.627K12.03%1.52 USD14.28%152.521K3.082M USD−96.92%
BYSIBeyondSpring, Inc.
6.67%0.8000 USD0.0500 USD2.477K5.33%0.7401 USD−1.32%17.215K28.808M USD−20.73%
ACAHAtlantic Coastal Acquisition Corp.
6.60%11.30 USD0.70 USD2008.30%10.63 USD0.28%1.431K129.235M USD−68.41%
PRSTPresto Automation, Inc.
6.34%2.60 USD0.16 USD7007.98%2.49 USD1.84%47.726K143.348M USD16.22%
AKBAAkebia Therapeutics, Inc.
6.09%1.22 USD0.07 USD7.054K0.87%1.14 USD−0.87%694.477K214.678M USD293.96%
ACRXAcelRx Pharmaceuticals, Inc.
6.05%0.5992 USD0.0342 USD1.2K−1.77%0.5741 USD1.61%39.742K9.381M USD−70.05%
JBLJabil Inc.
6.00%111.49 USD6.31 USD30.175K0.30%123.17 USD17.10%3.851M16.12B USD73.99%
WATTEnergous Corporation
5.99%1.77 USD0.10 USD6005.99%1.69 USD1.16%23.535K7.777M USD−90.52%
OPOceanPal Inc.
5.98%1.95 USD0.11 USD31.69K6.52%2.06 USD11.96%358.409K7.312M USD−34.54%
DXYNThe Dixie Group, Inc.
5.89%0.6883 USD0.0383 USD1325.89%0.6500 USD0.00%3.164K9.383M USD−46.29%
JZXNJiuzi Holdings, Inc.
5.84%0.9000 USD0.0497 USD1.159K4.67%0.8900 USD4.67%10.078K2.3M USD−72.45%
GNSGenius Group Limited
5.81%0.9100 USD0.0500 USD310.768K0.00%0.9255 USD7.62%1.573M25.641M USD
ACSTAcasti Pharma, Inc.
5.78%2.93 USD0.16 USD32.906K3.61%2.67 USD−3.61%232.995K19.886M USD−31.53%
GNPXGenprex, Inc.
5.76%0.3950 USD0.0215 USD3.07K4.44%0.3801 USD1.77%186.445K22.582M USD−65.32%
DALNDallasNews Corporation - Series A
5.74%4.79 USD0.26 USD24911.26%4.63 USD2.10%9.865K24.755M USD−6.02%
ANYSphere 3D Corp.
5.71%1.48 USD0.08 USD3705.00%1.36 USD−2.86%240.223K16.185M USD−44.79%
AUUDAuddia Inc.
5.71%0.3405 USD0.0184 USD1.835K2.45%0.3490 USD8.35%5.034M6.962M USD−61.31%
HLTHCue Health Inc.
5.71%0.4869 USD0.0263 USD8476.33%0.4644 USD0.83%95.803K71.291M USD−84.04%
SASISigma Additive Solutions, Inc.
5.70%3.15 USD0.17 USD6.188K−1.68%3.29 USD10.37%243.995K2.011M USD−77.15%
THMOThermoGenesis Holdings, Inc.
5.70%1.40 USD0.08 USD5001.17%1.37 USD3.43%15.146K3.401M USD−46.22%
GDCGD Culture Group Limited
5.69%3.14 USD0.17 USD3925.69%2.94 USD−1.01%14.327K8.977M USD23.70%
TMPOTempo Automation Holdings, Inc.
5.64%0.1480 USD0.0079 USD3.649K6.00%0.1400 USD−0.07%196.328K4.306M USD−95.63%
NBSENeuBase Therapeutics, Inc.
5.61%0.9100 USD0.0483 USD17.131K11.09%0.8711 USD1.09%125.827K2.058M USD−86.13%
ADESAdvanced Emissions Solutions, Inc.
5.56%1.78 USD0.09 USD1.706K2.96%1.77 USD4.73%51.664K57.965M USD−14.42%
VBIVVBI Vaccines, Inc.
5.22%0.7035 USD0.0349 USD14.276K1.71%0.6750 USD0.96%247.395K15.439M USD−92.35%
KNWKnow Labs, Inc.
5.17%0.2500 USD0.0123 USD39.758K5.17%0.2407 USD1.26%1.08M12.603M USD−79.09%
BARKBARK, Inc.
5.17%1.22 USD0.06 USD10.6K2.59%1.18 USD1.29%192.735K210.184M USD−38.69%
TGLTreasure Global Inc.
5.13%0.2480 USD0.0121 USD1005.13%0.2472 USD4.79%117.107K4.344M USD
ONDSOndas Holdings Inc.
5.11%0.6050 USD0.0294 USD1.743K4.53%0.5901 USD2.52%201.637K32.135M USD−77.43%
BLBXBlackboxstocks Inc.
5.09%2.89 USD0.14 USD5005.09%2.75 USD0.00%8.379K8.758M USD−11.04%
INVZInnoviz Technologies Ltd.
5.03%1.88 USD0.09 USD8.723K4.47%1.90 USD5.97%1.383M309.437M USD−59.32%
VERIVeritone, Inc.
5.02%2.64 USD0.13 USD6490.00%2.60 USD3.39%116.539K96.01M USD−57.41%
OCTOEightco Holdings Inc.
5.00%0.6090 USD0.0290 USD7440.03%0.5820 USD0.34%48.235K1.7M USD−91.63%
CCGCheche Group Inc.
5.00%12.60 USD0.60 USD14.311K−4.08%10.99 USD−8.42%249.666K140.034M USD−45.54%
OMICSingular Genomics Systems, Inc.
5.00%0.4179 USD0.0199 USD1195.00%0.3860 USD−3.02%69.782K28.226M USD−84.97%
HSDTHelius Medical Technologies, Inc.
5.00%9.41 USD0.45 USD1065.00%8.92 USD−0.45%12.167K5.048M USD−46.85%
FLNTFluent, Inc.
5.00%0.4645 USD0.0221 USD2105.00%0.4521 USD2.19%199.341K36.687M USD−64.80%
HSCSHeart Test Laboratories, Inc.
4.99%0.4420 USD0.0210 USD1004.99%0.4280 USD1.66%9.911K4.331M USD
BETSBit Brother Limited
4.98%0.5247 USD0.0249 USD1004.98%0.5139 USD2.82%367.287K5.831M USD−66.39%