프리마켓에서 상승률 상위 미국 주식
아래의 미국 주식는 정규 거래 시간 시작 전에 값이 가장 많이 오른 시초가 상승 종목입니다. 개장 전 가격 변동에 따라 정렬되었지만 다른 통계도 확인할 수 있습니다.
심볼 | 프리-마켓 체인지 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 볼륨 | 프리-마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
| PPRTGPortage Biotech Inc. | +178.37% | 12.61 USD | 8.08 USD | 4.359 M | +16.56% | 9.91 USD | +118.76% | 51.452 M | 4.751 M USD | −92.82% |
 WBUYWEBUY GLOBAL LTD. | +115.52% | 0.2500 USD | 0.1340 USD | 89.671 M | +0.09% | 0.1843 USD | +58.88% | 247.193 M | 15.608 M USD | — |
 OMEXOdyssey Marine Exploration, Inc. | +63.13% | 0.8096 USD | 0.3133 USD | 21.603 M | +88.19% | 1.4000 USD | +182.09% | 327.552 M | 10.221 M USD | +10.99% |
| NNVVENuvve Holding Corp. | +55.90% | 6.61 USD | 2.37 USD | 3.288 M | +5.66% | 5.04 USD | +18.87% | 14.096 M | 3.29 M USD | −79.99% |
 LUNRIntuitive Machines, Inc. | +55.00% | 8.37 USD | 2.97 USD | 14.643 M | +58.52% | 7.47 USD | +38.33% | 141.2 M | 960.28 M USD | +68.02% |
| VVEEAVeea Inc. | +51.43% | 7.95 USD | 2.70 USD | 275.231 K | +27.62% | 12.25 USD | +133.33% | 6.393 M | — | — |
 APLTApplied Therapeutics, Inc. | +40.00% | 6.51 USD | 1.86 USD | 4.695 M | −1.94% | 7.85 USD | +68.82% | 51.597 M | 901.543 M USD | +576.76% |
 VVOSVivos Therapeutics, Inc. | +22.14% | 3.42 USD | 0.62 USD | 3.588 M | +12.50% | 4.13 USD | +47.50% | 74.074 M | 14.048 M USD | +19.02% |
 LOBOLOBO EV TECHNOLOGIES LTD. | +16.52% | 1.82 USD | 0.26 USD | 100 | +16.52% | 1.59 USD | +1.79% | 1.95 K | 13.006 M USD | — |
 VVPRVivoPower International PLC | +15.20% | 1.44 USD | 0.19 USD | 2.774 M | +28.00% | 1.33 USD | +6.40% | 6.912 M | 4.35 M USD | −41.21% |
 SWVLSwvl Holdings Corp | +14.43% | 3.49 USD | 0.44 USD | 21.747 K | +11.48% | 3.19 USD | +4.59% | 781.859 K | 29.17 M USD | +986.96% |
 ORGSOrgenesis Inc. | +14.18% | 0.6298 USD | 0.0782 USD | 100 | +14.18% | 0.5419 USD | −1.76% | 137.672 K | 25.429 M USD | +46.36% |
 SENSSenseonics Holdings, Inc. | +12.54% | 0.4900 USD | 0.0546 USD | 1.204 M | +7.49% | 0.4101 USD | −5.81% | 13.722 M | 219.639 M USD | −36.12% |
| SSNESSenesTech, Inc. | +11.70% | 3.15 USD | 0.33 USD | 11.746 K | −1.06% | 2.74 USD | −2.84% | 736.268 K | 1.412 M USD | −3.32% |
 NTRBNutriband Inc. | +11.49% | 6.27 USD | 0.65 USD | 700 | +11.21% | 5.08 USD | −9.61% | 44.828 K | 56.369 M USD | +42.50% |
 SRMSRM Entertainment, Inc. | +10.34% | 0.7900 USD | 0.0740 USD | 1.5 K | +11.73% | 0.7237 USD | +1.08% | 35.748 K | 7.538 M USD | — |
 ENTOEntero Therapeutics Inc. | +10.23% | 0.3880 USD | 0.0360 USD | 3.2 K | −1.65% | 0.3400 USD | −3.41% | 43.068 K | 1.106 M USD | −59.92% |
 PWMPrestige Wealth Inc. | +10.22% | 0.8500 USD | 0.0788 USD | 1.561 K | +5.03% | 0.8170 USD | +5.94% | 43.736 K | 7.476 M USD | — |
 XTNTXtant Medical Holdings, Inc. | +10.02% | 0.6300 USD | 0.0574 USD | 2.7 K | +8.28% | 0.5515 USD | −3.68% | 118.801 K | 76.499 M USD | −53.55% |
| SSHPHShuttle Pharmaceuticals Holdings, Inc. | +9.88% | 1.89 USD | 0.17 USD | 25.444 K | −0.58% | 1.66 USD | −3.49% | 125.056 K | 3.697 M USD | — |
| SSPAISafe Pro Group Inc. | +9.84% | 3.46 USD | 0.31 USD | 79.943 K | +6.03% | 3.43 USD | +8.89% | 1.171 M | — | — |
 FEAM5E Advanced Materials, Inc. | +9.66% | 0.5516 USD | 0.0486 USD | 3.55 K | +3.38% | 0.4833 USD | −3.92% | 87.283 K | 33.264 M USD | −53.70% |
 ADNAdvent Technologies Holdings, Inc. | +9.30% | 2.35 USD | 0.20 USD | 5.604 K | +3.72% | 2.76 USD | +28.37% | 110.982 K | 7.277 M USD | −78.78% |
 AZTRAzitra Inc | +9.28% | 0.6196 USD | 0.0526 USD | 810.578 K | −0.07% | 0.6000 USD | +5.82% | 2.035 M | 4.575 M USD | — |
| IISPCiSpecimen Inc. | +9.23% | 5.68 USD | 0.48 USD | 326.86 K | +31.15% | 5.52 USD | +6.15% | 1.306 M | 3.615 M USD | −42.84% |
| KKSCPKnightscope, Inc. | +9.20% | 5.70 USD | 0.48 USD | 5.72 K | 0.00% | 5.61 USD | +7.47% | 315.879 K | 17.147 M USD | −54.47% |
 XPLSolitario Resources Corp. | +9.16% | 0.8198 USD | 0.0688 USD | 100 | +9.16% | 0.7000 USD | −6.79% | 153.792 K | 57.007 M USD | +40.38% |
 GMMGlobal Mofy AI Limited | +9.12% | 0.8890 USD | 0.0743 USD | 1.109 K | +0.80% | 0.9050 USD | +11.08% | 849.687 K | 25.834 M USD | — |
 VTAKCatheter Precision, Inc. | +9.05% | 0.4783 USD | 0.0397 USD | 79.959 K | +5.79% | 0.4480 USD | +2.14% | 524.539 K | 598.541 K USD | −85.05% |
 HAOHaoxi Health Technology Limited | +8.83% | 3.08 USD | 0.25 USD | 5.43 K | +8.83% | 3.00 USD | +6.01% | 770.959 K | 95.64 M USD | — |
 FRZAForza X1, Inc. | +8.51% | 0.3100 USD | 0.0243 USD | 45.325 K | −5.15% | 0.3200 USD | +12.01% | 441.946 K | 5.044 M USD | −73.54% |
 PMNProMIS Neurosciences Inc. | +8.40% | 1.42 USD | 0.11 USD | 492 | +10.69% | 1.24 USD | −5.34% | 31.415 K | 37.058 M USD | +24.23% |
 GORVLazydays Holdings, Inc. | +8.33% | 1.69 USD | 0.13 USD | 1.028 K | +3.21% | 1.61 USD | +3.21% | 175.397 K | 22.807 M USD | −84.60% |
 OESXOrion Energy Systems, Inc. | +8.11% | 0.9200 USD | 0.0690 USD | 8.289 K | +3.40% | 0.8500 USD | −0.12% | 57.256 K | 27.832 M USD | −42.53% |
 AMBCAmbac Financial Group, Inc. | +7.88% | 12.05 USD | 0.88 USD | 2.301 K | +6.00% | 11.68 USD | +4.57% | 1.044 M | 554.111 M USD | −12.09% |
 SMXTSolarmax Technology Inc. | +7.86% | 0.9690 USD | 0.0706 USD | 746 | +0.18% | 0.8197 USD | −8.76% | 208.708 K | 36.902 M USD | — |
 TBIOTelesis Bio, Inc. | +7.86% | 1.51 USD | 0.11 USD | 3.976 K | +11.79% | 1.36 USD | −2.86% | 764.35 K | 2.411 M USD | −80.25% |
 AIOTPowerFleet, Inc. | +7.73% | 5.02 USD | 0.36 USD | 16.052 K | +0.21% | 5.00 USD | +7.30% | 4.773 M | 538.79 M USD | +460.79% |
 SSPE.W. Scripps Company (The) | +7.69% | 2.10 USD | 0.15 USD | 2.407 K | +2.56% | 2.02 USD | +3.59% | 554.235 K | 173.958 M USD | −68.10% |
 MINFT Limited | +7.45% | 9.00 USD | 0.62 USD | 400 | +16.52% | 7.87 USD | −6.05% | 18.576 K | 5.508 M USD | −63.00% |
 OMHOhmyhome Limited | +7.34% | 0.4620 USD | 0.0316 USD | 2.679 K | +3.28% | 0.4440 USD | +3.16% | 80.091 K | 10.113 M USD | −72.09% |
 ONMDOneMedNet Corp | +7.29% | 0.7510 USD | 0.0510 USD | 475 | +7.29% | 0.6452 USD | −7.83% | 96.582 K | 15.388 M USD | −74.73% |
 CREGSmart Powerr Corp. | +7.23% | 0.8900 USD | 0.0600 USD | 400 | +1.20% | 0.8300 USD | 0.00% | 26.012 K | 7.276 M USD | −20.98% |
 INODInnodata Inc. | +7.22% | 15.84 USD | 1.07 USD | 1.4 K | +2.90% | 13.74 USD | −6.97% | 769.075 K | 398.307 M USD | +39.40% |
 ASSTAsset Entities Inc. | +7.14% | 1.65 USD | 0.11 USD | 8.023 K | +1.30% | 1.56 USD | +1.30% | 112.387 K | 5.372 M USD | — |
 KODKodiak Sciences Inc | +7.09% | 2.87 USD | 0.19 USD | 5 K | +7.09% | 2.66 USD | −0.75% | 133.59 K | 139.955 M USD | +15.17% |
 APCXAppTech Payments Corp. | +7.02% | 0.9000 USD | 0.0590 USD | 108.939 K | +15.34% | 0.7610 USD | −9.51% | 858.647 K | 18.907 M USD | −64.11% |
 PIIIP3 Health Partners Inc. | +6.97% | 0.5200 USD | 0.0339 USD | 2.818 K | +0.39% | 0.4600 USD | −5.37% | 700.059 K | 164.551 M USD | −73.31% |
 ICCTiCoreConnect Inc. | +6.95% | 0.4960 USD | 0.0322 USD | 100 | +6.95% | 0.4300 USD | −7.28% | 38.289 K | 4.474 M USD | −87.34% |
 ELABElevai Labs, Inc. | +6.93% | 0.3380 USD | 0.0219 USD | 13.429 K | −0.09% | 0.3000 USD | −5.09% | 137.17 K | 6.241 M USD | — |
 SPCBSuperCom, Ltd. | +6.74% | 3.64 USD | 0.23 USD | 82.132 K | +1.17% | 3.48 USD | +2.05% | 262.075 K | 5.98 M USD | +25.70% |
 ILAGIntelligent Living Application Group Inc. | +6.73% | 0.9500 USD | 0.0599 USD | 200 | +17.96% | 0.9199 USD | +3.35% | 127.993 K | 16.613 M USD | — |
 RDZNRoadzen, Inc. | +6.62% | 1.45 USD | 0.09 USD | 100 | +6.62% | 1.36 USD | 0.00% | 49.737 K | 93.08 M USD | −54.59% |
 GSITGSI Technology, Inc. | +6.27% | 3.05 USD | 0.18 USD | 100 | +6.27% | 2.78 USD | −3.14% | 63.395 K | 70.741 M USD | −7.74% |
 BTCSBTCS Inc. | +6.25% | 1.19 USD | 0.07 USD | 194 | +6.25% | 1.11 USD | −0.89% | 39.964 K | 17.954 M USD | +14.46% |
 KOPNKopin Corporation | +6.24% | 0.9494 USD | 0.0558 USD | 800 | +4.99% | 0.9001 USD | +0.73% | 340.064 K | 108.883 M USD | −31.08% |
 AQMSAqua Metals, Inc. | +6.22% | 0.2272 USD | 0.0133 USD | 875 | +6.73% | 0.2038 USD | −4.72% | 552.221 K | 27.676 M USD | −74.62% |
 SLESuper League Enterprise, Inc. | +6.19% | 0.7465 USD | 0.0435 USD | 9.66 K | +5.26% | 0.6467 USD | −8.01% | 218.486 K | 6.834 M USD | +51.98% |
 EFSH1847 Holdings LLC | +6.17% | 2.44 USD | 0.14 USD | 9.538 K | +21.74% | 2.00 USD | −13.04% | 215.243 K | 1.37 M USD | −47.22% |
 ORKTOrangekloud Technology Inc. | +6.06% | 4.64 USD | 0.26 USD | 300 | +4.91% | 4.59 USD | +4.91% | 2.844 M | — | — |
 VRDNViridian Therapeutics, Inc. | +6.04% | 22.46 USD | 1.28 USD | 16.438 K | +0.52% | 21.06 USD | −0.57% | 1.578 M | 1.57 B USD | +5.21% |
| GGWHESS Tech, Inc. | +6.02% | 6.52 USD | 0.37 USD | 1.497 K | +1.63% | 6.45 USD | +4.88% | 102.301 K | 76.561 M USD | −71.08% |
 ARECAmerican Resources Corporation | +6.00% | 0.5300 USD | 0.0300 USD | 6.031 K | +7.00% | 0.5900 USD | +18.00% | 935.091 K | 45.679 M USD | −61.67% |
 ENLVEnlivex Therapeutics Ltd. | +5.96% | 1.60 USD | 0.09 USD | 900 | +3.97% | 1.55 USD | +2.65% | 339.973 K | 33.179 M USD | −39.93% |
 ENSVEnservco Corporation | +5.80% | 0.1368 USD | 0.0075 USD | 1.067 K | +0.54% | 0.1211 USD | −6.34% | 719.739 K | 5.551 M USD | −39.00% |
 AZA2Z Cust2Mate Solutions Corp. | +5.80% | 0.7300 USD | 0.0400 USD | 1.157 K | +5.80% | 0.6700 USD | −2.90% | 12.058 K | 34.996 M USD | −53.06% |
 BGXXBright Green Corporation | +5.79% | 0.2009 USD | 0.0110 USD | 4.776 K | +7.42% | 0.1481 USD | −22.01% | 2.508 M | 28.312 M USD | −50.15% |
 CTMXCytomX Therapeutics, Inc. | +5.79% | 1.28 USD | 0.07 USD | 90.219 K | 0.00% | 1.19 USD | −1.65% | 848.69 K | 92.96 M USD | +0.04% |
 JNVRJanover Inc. | +5.62% | 0.5600 USD | 0.0298 USD | 230.788 K | +2.04% | 0.6346 USD | +19.69% | 826.838 K | 7.096 M USD | — |
 OTRKOntrak, Inc. | +5.60% | 0.2281 USD | 0.0121 USD | 1.1 K | −2.78% | 0.2148 USD | −0.56% | 78.253 K | 10.303 M USD | +126.31% |
 NVOSNovo Integrated Sciences, Inc. | +5.58% | 0.2990 USD | 0.0158 USD | 18.289 K | +12.99% | 0.3187 USD | +12.54% | 483.869 K | 6.073 M USD | −87.65% |
 BACKIMAC Holdings, Inc. | +5.54% | 1.41 USD | 0.07 USD | 100 | +5.54% | 1.38 USD | +2.99% | 15.129 K | 2.376 M USD | −14.93% |
 ATNF180 Life Sciences Corp. | +5.53% | 2.10 USD | 0.11 USD | 24.771 K | +2.01% | 2.03 USD | +2.01% | 225.88 K | 2.085 M USD | −48.10% |
 SNGXSoligenix, Inc. | +5.52% | 3.82 USD | 0.20 USD | 500 | +6.63% | 4.01 USD | +10.77% | 106.144 K | 9.144 M USD | +88.62% |
 AAGRAfrican Agriculture Holdings Inc. | +5.52% | 0.1320 USD | 0.0069 USD | 11.097 K | +7.99% | 0.1224 USD | −2.16% | 82.319 K | 7.083 M USD | −91.22% |
 TOIThe Oncology Institute, Inc. | +5.48% | 0.3060 USD | 0.0159 USD | 2.741 K | +22.89% | 0.3000 USD | +3.41% | 47.914 K | 22.647 M USD | −72.56% |
 VRPXVirpax Pharmaceuticals, Inc. | +5.43% | 0.7960 USD | 0.0410 USD | 100 | +5.43% | 0.7560 USD | +0.13% | 42.119 K | 3.695 M USD | −58.83% |
 ALCEAlternus Clean Energy, Inc. | +5.41% | 0.1950 USD | 0.0100 USD | 1.33 K | +5.08% | 0.1812 USD | −2.05% | 60.88 K | 15.77 M USD | — |
 NMTCNeuroOne Medical Technologies Corporation | +5.38% | 0.9800 USD | 0.0500 USD | 2.422 K | −4.08% | 0.8590 USD | −7.63% | 87.68 K | 26.467 M USD | +13.09% |
 GRTSGritstone bio, Inc. | +5.32% | 0.5900 USD | 0.0298 USD | 200 | +3.02% | 0.5484 USD | −2.11% | 504.776 K | 64.771 M USD | −64.61% |
 SMXSMX (Security Matters) Public Limited Company | +5.32% | 3.96 USD | 0.20 USD | 8.838 K | −7.45% | 3.45 USD | −8.24% | 297.184 K | 262.015 K USD | −94.86% |
 AKANAkanda Corp. | +5.32% | 1.22 USD | 0.06 USD | 364 | 0.00% | 1.18 USD | +1.72% | 51.87 K | 2.262 M USD | — |
 DTCKDavis Commodities Limited | +5.26% | 1.20 USD | 0.06 USD | 213 | +6.14% | 1.08 USD | −5.26% | 102.939 K | 26.461 M USD | — |
 SUGPSU Group Holdings Limited | +5.22% | 1.21 USD | 0.06 USD | 200 | +2.61% | 1.24 USD | +7.83% | 40.081 K | 16.923 M USD | — |
| WWTOUTime Limited | +5.21% | 0.5821 USD | 0.0288 USD | 156.309 K | −0.02% | 0.5102 USD | −7.79% | 2.557 M | 9.203 M USD | +440.28% |
 PLBYPLBY Group, Inc. | +5.20% | 0.7994 USD | 0.0395 USD | 100 | +5.20% | 0.7572 USD | −0.36% | 192.715 K | 55.951 M USD | −51.31% |
 ALTSALT5 Sigma Corporation | +5.16% | 2.24 USD | 0.11 USD | 2.995 K | +0.47% | 2.08 USD | −2.35% | 190.201 K | 26.56 M USD | +1,362.89% |
 PDSBPDS Biotechnology Corporation | +5.08% | 3.28 USD | 0.16 USD | 6.232 K | −0.64% | 3.07 USD | −1.60% | 172.957 K | 113.037 M USD | −39.55% |
 VFCV.F. Corporation | +5.05% | 19.33 USD | 0.93 USD | 62.994 K | +2.50% | 19.11 USD | +3.86% | 11.217 M | 7.437 B USD | −6.96% |
 BIORBiora Therapeutics, Inc. | +5.00% | 0.6764 USD | 0.0322 USD | 305 | +0.12% | 0.6509 USD | +1.04% | 107.109 K | 23.738 M USD | −44.67% |
 KAVLKaival Brands Innovations Group, Inc. | +4.99% | 0.7276 USD | 0.0346 USD | 5.585 K | +2.45% | 0.6603 USD | −4.72% | 53.268 K | 4.48 M USD | −87.10% |
 NUTXNutex Health Inc. | +4.99% | 26.30 USD | 1.25 USD | 100 | +4.99% | 24.86 USD | −0.76% | 77.524 K | 125.934 M USD | −39.78% |
 CLSDClearside Biomedical, Inc. | +4.98% | 1.37 USD | 0.07 USD | 500 | +4.98% | 1.30 USD | −0.38% | 242.547 K | 97.169 M USD | +31.47% |
 CCTGCCSC Technology International Holdings Limited | +4.97% | 1.90 USD | 0.09 USD | 5.709 K | +8.29% | 1.74 USD | −3.87% | 57.502 K | 20.151 M USD | — |
 TYGOTigo Energy, Inc. | +4.97% | 1.69 USD | 0.08 USD | 300 | +3.11% | 1.48 USD | −8.07% | 112.908 K | 89.507 M USD | −86.39% |
 MVSTMicrovast Holdings, Inc. | +4.94% | 0.3270 USD | 0.0154 USD | 76.74 K | +0.77% | 0.3405 USD | +9.27% | 6.372 M | 107.9 M USD | −86.96% |
 LIDRAEye, Inc. | +4.92% | 1.28 USD | 0.06 USD | 11.541 K | +4.10% | 1.15 USD | −5.74% | 156.74 K | 10.269 M USD | −79.83% |
 GOROGold Resource Corporation | +4.92% | 0.3799 USD | 0.0178 USD | 9.586 K | +4.94% | 0.3456 USD | −4.56% | 704.13 K | 32.322 M USD | −19.46% |
 NXGLNexGel, Inc | +4.91% | 2.78 USD | 0.13 USD | 426 | +4.91% | 2.54 USD | −4.15% | 43.69 K | 23.757 M USD | +38.26% |
 NNVCNanoViricides, Inc. | +4.91% | 1.67 USD | 0.08 USD | 1.4 K | +1.60% | 1.66 USD | +4.40% | 81.14 K | 19.611 M USD | +32.92% |