프리마켓에서 상승률 상위 미국 주식
아래의 미국 주식는 정규 거래 시간 시작 전에 값이 가장 많이 오른 시초가 상승 종목입니다. 개장 전 가격 변동에 따라 정렬되었지만 다른 통계도 확인할 수 있습니다.
심볼 | 프리‑마켓 체인지 % | 프리‑마켓 클로즈 | 프리‑마켓 체인지 | 프리‑마켓 볼륨 | 프리‑마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
| DDFLIDragonfly Energy Holdings Corp | +65.09% | 0.3599 USD | +0.1419 USD | 57.39 M | −0.23% | 0.2180 USD | +6.39% | 3.1 M | 2.04 M USD | −96.31% |
 BIYABaiya International Group Inc. | +38.64% | 1.1500 USD | +0.3205 USD | 9.07 M | +3.68% | 0.8295 USD | −3.21% | 262.49 K | — | — |
 PCSAProcessa Pharmaceuticals, Inc. | +35.50% | 0.3279 USD | +0.0859 USD | 41.06 M | +44.71% | 0.2420 USD | −6.92% | 35.02 M | 2.88 M USD | −40.92% |
 GMSGMS Inc. | +23.44% | 100.00 USD | +18.99 USD | 2.23 K | +18.50% | 81.01 USD | +10.61% | 2.17 M | 3.11 B USD | −21.12% |
 BBGIBeasley Broadcast Group, Inc. | +18.24% | 5.51 USD | +0.85 USD | 429.66 K | +15.02% | 4.66 USD | +4.95% | 8.62 K | 8.36 M USD | −59.91% |
 GALTGalectin Therapeutics Inc. | +17.93% | 3.88 USD | +0.59 USD | 25.11 K | +6.08% | 3.29 USD | +37.66% | 5.41 M | 208.23 M USD | +4.46% |
 MMAMixed Martial Arts Group Limited | +14.71% | 1.17 USD | +0.15 USD | 4.51 K | +14.71% | 1.02 USD | −2.86% | 105.23 K | 10.49 M USD | — |
 GRRRGorilla Technology Group Inc. | +13.77% | 21.40 USD | +2.59 USD | 30.26 K | +16.11% | 18.81 USD | +1.95% | 2.44 M | 380.38 M USD | +969.37% |
 GOVXGeoVax Labs, Inc. | +13.55% | 1.0500 USD | +0.1253 USD | 75.46 K | +3.06% | 0.9247 USD | +2.74% | 13.03 M | 14.73 M USD | +198.35% |
 OSCROscar Health, Inc. | +13.32% | 21.27 USD | +2.50 USD | 436.96 K | +14.28% | 18.77 USD | +16.51% | 49.62 M | 4.11 B USD | −8.98% |
| AARQQArqit Quantum Inc. | +12.69% | 42.79 USD | +4.82 USD | 39.08 K | +1.98% | 37.97 USD | +22.40% | 3.51 M | 545.05 M USD | +689.05% |
 MATHMetalpha Technology Holding Limited | +12.13% | 3.42 USD | +0.37 USD | 9.57 K | +11.48% | 3.05 USD | +0.99% | 347.62 K | 117.04 M USD | +124.03% |
 SNTSenstar Technologies Corporation | +12.03% | 4.60 USD | +0.49 USD | 11.13 K | +2.05% | 4.11 USD | +0.27% | 37.18 K | 95.78 M USD | +119.14% |
 HTCOHigh-Trend International Group | +11.95% | 0.2295 USD | +0.0245 USD | 296.9 K | +15.37% | 0.2050 USD | +3.61% | 12.66 M | 24.79 M USD | −45.37% |
 ABSIAbsci Corporation | +11.27% | 3.06 USD | +0.31 USD | 2 M | +3.27% | 2.75 USD | +1.48% | 3.97 M | 350.79 M USD | −12.16% |
 VVOSVivos Therapeutics, Inc. | +10.48% | 2.74 USD | +0.26 USD | 1.53 K | +12.90% | 2.48 USD | +14.81% | 321.19 K | 14.61 M USD | +75.83% |
| CCRCLCircle Internet Group, Inc. | +10.02% | 219.58 USD | +19.99 USD | 1.21 M | +7.25% | 199.59 USD | +33.82% | 63.57 M | 39.91 B USD | — |
 INVZInnoviz Technologies Ltd. | +9.85% | 1.45 USD | +0.13 USD | 563.66 K | +1.52% | 1.32 USD | +20.00% | 26.09 M | 262.63 M USD | +44.94% |
 CRMLCritical Metals Corp. | +9.63% | 2.39 USD | +0.21 USD | 111.65 K | +3.67% | 2.18 USD | −19.56% | 11.48 M | 214.95 M USD | −71.22% |
 SMLRSemler Scientific, Inc. | +9.61% | 35.01 USD | +3.07 USD | 12.38 K | +4.88% | 31.94 USD | +11.95% | 1.56 M | 356.18 M USD | +20.88% |
| HHOLOMicroCloud Hologram Inc. | +9.57% | 4.81 USD | +0.42 USD | 482.73 K | +1.37% | 4.39 USD | +2.09% | 713.13 K | 20.75 M USD | −73.75% |
| CCNEYCN Energy Group Inc. | +9.49% | 3.00 USD | +0.26 USD | 549 | +9.49% | 2.74 USD | +2.24% | 48.72 K | 8.52 M USD | +251.30% |
 GRIGRI Bio, Inc. | +9.29% | 1.53 USD | +0.13 USD | 4.61 K | +3.57% | 1.40 USD | +2.94% | 147.34 K | 3.29 M USD | +99.68% |
| NNCINeo-Concept International Group Holdings Limited | +8.94% | 2.56 USD | +0.21 USD | 787.67 K | +5.11% | 2.35 USD | +17.50% | 158.6 K | 40.7 M USD | — |
 BNAIBrand Engagement Network Inc. | +8.48% | 0.3109 USD | +0.0243 USD | 7.1 K | +3.77% | 0.2866 USD | −14.68% | 1.31 M | 12.32 M USD | −87.93% |
 MBIOMustang Bio, Inc. | +8.41% | 1.16 USD | +0.09 USD | 5.73 K | +14.02% | 1.07 USD | +4.90% | 225.76 K | 4.68 M USD | −92.46% |
 MULNMullen Automotive, Inc. | +8.33% | 1.43 USD | +0.11 USD | 1.49 M | +9.09% | 1.32 USD | −20.00% | 5.27 M | 3.81 M USD | −88.02% |
 SLRXSalarius Pharmaceuticals, Inc. | +8.33% | 1.17 USD | +0.09 USD | 44.78 K | −4.63% | 1.08 USD | +2.86% | 2.02 M | 2.3 M USD | +25.20% |
 CASKHeritage Distilling Holding Company, Inc. | +8.26% | 0.4993 USD | +0.0381 USD | 3.09 K | −0.37% | 0.4612 USD | −8.84% | 329.54 K | — | — |
 PALIPalisade Bio, Inc. | +8.26% | 0.6934 USD | +0.0529 USD | 600 | −1.62% | 0.6405 USD | −0.54% | 123 K | 3.07 M USD | −29.68% |
 WOKWORK Medical Technology Group LTD | +8.11% | 0.8000 USD | +0.0600 USD | 100 | +8.11% | 0.7400 USD | −3.01% | 10.32 K | 12.58 M USD | — |
 CTORCitius Oncology, Inc. | +7.74% | 1.67 USD | +0.12 USD | 341 | +3.23% | 1.55 USD | +6.90% | 176.53 K | 110.91 M USD | +37.52% |
 TMCTMC the metals company Inc. | +7.70% | 7.27 USD | +0.52 USD | 124.87 K | +2.22% | 6.75 USD | +24.08% | 47.18 M | 2.5 B USD | +325.51% |
 KNWKnow Labs, Inc. | +7.61% | 4.24 USD | +0.30 USD | 3.16 K | +4.06% | 3.94 USD | +1.03% | 1.44 M | 29.34 M USD | −42.36% |
 ZCMDZhongchao Inc. | +7.38% | 1.31 USD | +0.09 USD | 48.82 K | +13.93% | 1.22 USD | −5.43% | 1.29 M | 30.81 M USD | +275.08% |
 CLNNClene Inc. | +7.32% | 4.69 USD | +0.32 USD | 212 | +7.32% | 4.37 USD | +3.31% | 143.36 K | 39.25 M USD | −22.17% |
 ZURAZura Bio Limited | +7.21% | 1.19 USD | +0.08 USD | 404 | +7.21% | 1.11 USD | −2.63% | 311.58 K | 68.68 M USD | −67.23% |
 XPLSolitario Resources Corp. | +7.18% | 0.6699 USD | +0.0449 USD | 2.41 K | −0.45% | 0.6250 USD | −3.56% | 220.78 K | 51.67 M USD | −16.57% |
 CRBUCaribou Biosciences, Inc. | +7.03% | 1.37 USD | +0.09 USD | 3.65 K | +7.03% | 1.28 USD | +10.34% | 1.26 M | 119.05 M USD | −27.16% |
 HOVRNew Horizon Aircraft Ltd. | +7.02% | 2.44 USD | +0.16 USD | 19.43 K | +5.26% | 2.28 USD | +29.55% | 5.77 M | 71.56 M USD | +303.44% |
 PHGEBiomX Inc. | +6.84% | 0.5000 USD | +0.0320 USD | 597 | +6.84% | 0.4680 USD | +20.00% | 2.3 M | 12.25 M USD | −56.48% |
 ELPWElong Power Holding Limited | +6.54% | 1.14 USD | +0.07 USD | 1.06 K | +2.80% | 1.07 USD | +2.88% | 105.99 K | 49.67 M USD | −57.21% |
 KAPAKairos Pharma, Ltd. | +6.36% | 0.6509 USD | +0.0389 USD | 313.53 K | +1.09% | 0.6120 USD | +6.45% | 798.72 K | 10.31 M USD | — |
 WWRWestwater Resources, Inc. | +6.35% | 0.6381 USD | +0.0381 USD | 9.67 K | +5.12% | 0.6000 USD | +5.39% | 1 M | 46.61 M USD | +61.84% |
 ANVSAnnovis Bio, Inc. | +6.30% | 2.87 USD | +0.17 USD | 4.44 K | +9.63% | 2.70 USD | +2.66% | 212.54 K | 52.61 M USD | −13.61% |
 SRMSRM Entertainment, Inc. | +5.98% | 8.69 USD | +0.49 USD | 559.33 K | +4.88% | 8.20 USD | +6.08% | 12.04 M | 141.4 M USD | — |
 XLOXilio Therapeutics, Inc. | +5.96% | 0.7000 USD | +0.0394 USD | 6.05 K | +8.69% | 0.6606 USD | −0.68% | 636.2 K | 34.21 M USD | −1.46% |
 OVIDOvid Therapeutics Inc. | +5.95% | 0.3135 USD | +0.0176 USD | 932 | +5.98% | 0.2959 USD | −2.15% | 1.01 M | 21.04 M USD | −61.53% |
 NCLNorthann Corp. | +5.87% | 0.2037 USD | +0.0113 USD | 100.34 K | +3.95% | 0.1924 USD | −0.72% | 2.33 M | 18.37 M USD | +212.56% |
 GNSGenius Group Limited | +5.83% | 0.4741 USD | +0.0261 USD | 2.12 M | +25.31% | 0.4480 USD | +26.06% | 8.6 M | 32.04 M USD | −49.24% |
 BKKTBakkt Holdings, Inc. | +5.59% | 13.40 USD | +0.71 USD | 10.5 K | +2.68% | 12.69 USD | +4.96% | 325.04 K | 176.54 M USD | −24.08% |
 BGLCBioNexus Gene Lab Corp | +5.46% | 3.09 USD | +0.16 USD | 137 | +5.46% | 2.93 USD | +1.74% | 9.76 K | 5.26 M USD | −36.17% |
 ABPAbpro Holdings, Inc | +5.41% | 0.2203 USD | +0.0113 USD | 78.76 K | +10.05% | 0.2090 USD | −5.00% | 1.48 M | 12.7 M USD | −86.01% |
| SSAFXXCF Global, Inc. | +5.41% | 1.95 USD | +0.10 USD | 229.15 K | +16.76% | 1.85 USD | +8.82% | 13.51 M | 279.12 M USD | −88.68% |
 CAPSCapstone Holding Corp. | +5.32% | 1.98 USD | +0.10 USD | 350 | +5.32% | 1.88 USD | 0.00% | 9.71 K | 9.76 M USD | +1,275.78% |
| OONCOOnconetix, Inc. | +5.25% | 4.21 USD | +0.21 USD | 100 | +5.25% | 4.00 USD | −2.44% | 394.31 K | 2.09 M USD | −37.41% |
 TNYATenaya Therapeutics, Inc. | +5.20% | 0.6086 USD | +0.0301 USD | 18.26 K | −1.28% | 0.5785 USD | +0.78% | 1.52 M | 94.1 M USD | −62.37% |
 CAPTCaptivision Inc. | +5.17% | 1.22 USD | +0.06 USD | 9.34 K | +0.86% | 1.16 USD | −1.69% | 200.26 K | 37.55 M USD | −57.07% |
 NCPLNetcapital Inc. | +5.17% | 4.07 USD | +0.20 USD | 3.48 K | +3.36% | 3.87 USD | +19.44% | 260.28 K | 8.48 M USD | +106.78% |
 FTELFitell Corporation | +5.15% | 0.5100 USD | +0.0250 USD | 4 K | +5.15% | 0.4850 USD | −6.55% | 46.63 K | 10.15 M USD | — |
 CISSC3is Inc. | +5.14% | 3.68 USD | +0.18 USD | 718 | 0.00% | 3.50 USD | −8.85% | 140.29 K | 2.73 M USD | −60.66% |
 ITPIT Tech Packaging, Inc. | +5.09% | 0.2065 USD | +0.0100 USD | 200 | +6.56% | 0.1965 USD | −6.43% | 512 K | 3.33 M USD | +55.92% |
 FLYEFly-E Group, Inc. | +5.00% | 0.8000 USD | +0.0381 USD | 4.8 K | +3.23% | 0.7619 USD | +9.22% | 3 M | 40.52 M USD | — |
 GCTSGCT Semiconductor Holding, Inc. | +5.00% | 1.47 USD | +0.07 USD | 3.17 K | +2.14% | 1.40 USD | +3.70% | 986.42 K | 74.06 M USD | −68.05% |
 CRDFCardiff Oncology, Inc. | +4.97% | 3.17 USD | +0.15 USD | 890 | +2.65% | 3.02 USD | −18.38% | 3.73 M | 200.91 M USD | +120.14% |
 LARLithium Argentina AG | +4.95% | 2.12 USD | +0.10 USD | 1.69 K | +1.98% | 2.02 USD | −2.42% | 909.2 K | 327.18 M USD | −40.65% |
 MARPSMarine Petroleum Trust | +4.93% | 5.75 USD | +0.27 USD | 7.75 K | −0.18% | 5.48 USD | −22.60% | 267 K | 10.96 M USD | +84.86% |
 ASPCA SPAC III Acquisition Corp. | +4.75% | 10.70 USD | +0.48 USD | 1.04 K | +0.34% | 10.22 USD | −0.34% | 3.65 K | 66.96 M USD | — |
 NVVENuvve Holding Corp. | +4.72% | 1.11 USD | +0.05 USD | 43.18 K | +1.89% | 1.06 USD | −10.92% | 3.96 M | 10.07 M USD | +191.57% |
 SNESSenesTech, Inc. | +4.71% | 4.45 USD | +0.20 USD | 416 | +4.71% | 4.25 USD | +12.73% | 357.6 K | 7.68 M USD | +120.40% |
 GLMDGalmed Pharmaceuticals Ltd. | +4.49% | 1.86 USD | +0.08 USD | 13.69 K | +2.81% | 1.78 USD | +6.27% | 795.02 K | 4.02 M USD | +77.34% |
 NUVBNuvation Bio Inc. | +4.47% | 1.87 USD | +0.08 USD | 20.89 K | +2.79% | 1.79 USD | +4.68% | 8.75 M | 609.07 M USD | −19.15% |
 LIMNLiminatus Pharma, Inc. | +4.45% | 13.37 USD | +0.57 USD | 826 | +0.47% | 12.80 USD | −0.08% | 123.01 K | 332.99 M USD | +288.02% |
 RZLTRezolute, Inc. | +4.42% | 4.25 USD | +0.18 USD | 200 | +4.42% | 4.07 USD | −1.45% | 472.35 K | 353.34 M USD | +77.15% |
 SNPXSynaptogenix, Inc. | +4.39% | 4.28 USD | +0.18 USD | 612 | +4.15% | 4.10 USD | +4.59% | 128.87 K | 5.7 M USD | −0.05% |
| AATCHAtlasClear Holdings, Inc. | +4.38% | 0.2143 USD | +0.0090 USD | 29.61 K | +1.56% | 0.2053 USD | +5.28% | 2.26 M | 3.2 M USD | −78.39% |
 PHOEPhoenix Asia Holdings Limited | +4.36% | 7.30 USD | +0.30 USD | 100 | +4.36% | 7.00 USD | +10.98% | 174.12 K | — | — |
| OOFALOFA Group | +4.35% | 1.44 USD | +0.06 USD | 100 | +4.35% | 1.38 USD | +0.73% | 326.58 K | — | — |
 PRZOParaZero Technologies Ltd. | +4.35% | 1.20 USD | +0.05 USD | 22.83 K | −3.48% | 1.15 USD | +4.55% | 937.19 K | 19.62 M USD | +189.97% |
 DOMHDominari Holdings Inc. | +4.32% | 6.52 USD | +0.27 USD | 5.42 K | −0.16% | 6.25 USD | +24.01% | 1.32 M | 91.52 M USD | +534.48% |
 SBETSharpLink Gaming, Inc. | +4.30% | 10.43 USD | +0.43 USD | 280.13 K | +3.60% | 10.00 USD | −16.32% | 18.61 M | 609.07 M USD | +27,237.80% |
 DXSTDecent Holding Inc. | +4.27% | 1.22 USD | +0.05 USD | 458 | +2.56% | 1.17 USD | −0.85% | 11.68 K | 17.55 M USD | — |
 IMUXImmunic, Inc. | +4.23% | 0.7780 USD | +0.0316 USD | 877 | +0.48% | 0.7464 USD | −2.75% | 1.2 M | 71.52 M USD | −24.41% |
 CHROChannel Therapeutics Corporation | +4.17% | 1.25 USD | +0.05 USD | 100 | +4.17% | 1.20 USD | −3.81% | 22.37 K | 7.92 M USD | — |
 VIVKVivakor, Inc. | +4.17% | 0.7600 USD | +0.0304 USD | 150 | +4.17% | 0.7296 USD | −6.32% | 152.85 K | 34.51 M USD | −23.16% |
 MTVAMetaVia Inc. | +4.13% | 0.7289 USD | +0.0289 USD | 650 | +4.11% | 0.7000 USD | +1.16% | 34.8 K | 13.71 M USD | −28.05% |
 PLAGPlanet Green Holdings Corp. | +4.12% | 0.8600 USD | +0.0340 USD | 1.5 M | +39.23% | 0.8260 USD | +5.20% | 3.6 M | 6.02 M USD | −49.79% |
 RXRXRecursion Pharmaceuticals, Inc. | +4.11% | 5.32 USD | +0.21 USD | 688.56 K | +2.74% | 5.11 USD | +5.58% | 35.11 M | 2.08 B USD | −14.62% |
 RMAXRE/MAX Holdings, Inc. | +4.10% | 8.37 USD | +0.33 USD | 13.96 K | +2.74% | 8.04 USD | +3.88% | 236.43 K | 320.33 M USD | +17.71% |
 IRENIREN Limited | +4.08% | 10.20 USD | +0.40 USD | 117.24 K | +1.94% | 9.80 USD | +0.31% | 12.11 M | 2.36 B USD | +16.69% |
| CCNETZW Data Action Technologies Inc. | +4.07% | 1.28 USD | +0.05 USD | 100 | +4.07% | 1.23 USD | +0.82% | 233.33 K | 2.83 M USD | −51.29% |
 MGXMetagenomi, Inc. | +4.05% | 1.54 USD | +0.06 USD | 225 | +4.05% | 1.48 USD | +1.37% | 329.82 K | 55.32 M USD | −62.45% |
 DHAIDIH Holding US, Inc. | +4.04% | 0.2320 USD | +0.0090 USD | 200 | +4.04% | 0.2230 USD | +0.90% | 472.19 K | 10.56 M USD | −91.04% |
 OUSTOuster, Inc. | +3.88% | 21.13 USD | +0.79 USD | 8.36 K | +2.36% | 20.34 USD | +7.11% | 4.11 M | 1.09 B USD | +111.50% |
 DWSNDawson Geophysical Company | +3.87% | 1.88 USD | +0.07 USD | 38.88 K | +11.05% | 1.81 USD | −21.30% | 3.7 M | 56.08 M USD | +23.02% |
 ASTIAscent Solar Technologies, Inc | +3.75% | 1.66 USD | +0.06 USD | 100 | +3.75% | 1.60 USD | +1.27% | 20.71 K | 2.9 M USD | −66.24% |
 OSSOne Stop Systems, Inc. | +3.71% | 4.75 USD | +0.17 USD | 100 | +3.71% | 4.58 USD | −0.11% | 780.08 K | 98.88 M USD | +79.94% |
 QNCXQuince Therapeutics, Inc. | +3.68% | 1.41 USD | +0.05 USD | 6.4 K | +10.29% | 1.36 USD | 0.00% | 802.75 K | 61.84 M USD | +110.43% |
 AXTIAXT Inc | +3.66% | 1.98 USD | +0.07 USD | 100 | +3.66% | 1.91 USD | −2.05% | 220.14 K | 87.1 M USD | −46.87% |
 WULFTeraWulf Inc. | +3.65% | 3.98 USD | +0.14 USD | 151.78 K | +2.86% | 3.84 USD | −2.78% | 37.88 M | 1.48 B USD | +0.85% |