심볼 | 프리-마켓 체인지 % | 프리-마켓 클로즈 | 프리-마켓 체인지 | 프리-마켓 볼륨 | 프리-마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
AGBAAGBA Group Holding Limited | +217.50% | 1.27 USD | 0.87 USD | 25.312 M | +12.55% | 1.03 USD | +157.50% | 122.872 M | 29.757 M USD | −69.66% |
TIRXTIAN RUIXIANG Holdings Ltd | +203.25% | 1.4700 USD | 0.9853 USD | 27.044 M | +159.93% | 0.8000 USD | +65.03% | 58.666 M | 2.62 M USD | −58.32% |
BPTHBio-Path Holdings, Inc. | +66.05% | 5.38 USD | 2.14 USD | 9.191 M | −1.54% | 4.20 USD | +29.63% | 83.535 M | 3.166 M USD | −74.94% |
SINTSiNtx Technologies, Inc. | +64.88% | 0.0615 USD | 0.0242 USD | 115.249 M | +18.23% | 0.0400 USD | +7.24% | 438.98 M | 4.907 M USD | −80.07% |
HOLOMicroCloud Hologram Inc. | +46.87% | 3.29 USD | 1.05 USD | 8.493 M | +35.27% | 2.95 USD | +31.70% | 37.163 M | 17.527 M USD | −84.10% |
EGOXNext.e.GO N.V. | +33.64% | 0.0429 USD | 0.0108 USD | 12.339 M | +2.80% | 0.0360 USD | +12.15% | 50.41 M | 3.398 M USD | −97.53% |
ME23andMe Holding Co. | +32.26% | 0.4711 USD | 0.1149 USD | 4.261 M | −1.46% | 0.5055 USD | +41.91% | 59.609 M | 244.114 M USD | −77.68% |
CTXRCitius Pharmaceuticals, Inc. | +22.52% | 1.0000 USD | 0.1838 USD | 421.342 K | +19.70% | 0.8055 USD | −1.31% | 6.38 M | 128.151 M USD | −28.40% |
LRHCLa Rosa Holdings Corp. | +21.25% | 1.94 USD | 0.34 USD | 43.641 K | +6.25% | 1.75 USD | +9.37% | 475.33 K | 23.466 M USD | — |
OMGAOmega Therapeutics, Inc. | +18.20% | 3.02 USD | 0.46 USD | 5.295 K | +0.59% | 2.42 USD | −5.28% | 364.181 K | 133.475 M USD | −54.63% |
ALRNAileron Therapeutics, Inc. | +17.65% | 5.00 USD | 0.75 USD | 5.103 K | +16.24% | 5.00 USD | +17.65% | 1.755 M | 84.863 M USD | +417.06% |
XPONExpion360 Inc. | +16.84% | 2.26 USD | 0.32 USD | 302.552 K | +2.07% | 3.15 USD | +63.21% | 16.632 M | 22.166 M USD | — |
BRSHBruush Oral Care Inc. | +16.67% | 0.0518 USD | 0.0074 USD | 11.113 M | +16.44% | 0.0486 USD | +9.46% | 18.113 M | 3.255 M USD | — |
TOPTOP Financial Group Limited | +16.59% | 2.60 USD | 0.37 USD | 107.561 K | 0.00% | 2.39 USD | +7.17% | 509.245 K | 88.468 M USD | −44.10% |
CTMCastellum, Inc. | +16.36% | 0.2561 USD | 0.0360 USD | 29.566 K | +6.77% | 0.2316 USD | +5.22% | 145.613 K | 12.282 M USD | −69.78% |
IZEAIZEA Worldwide, Inc. | +16.21% | 2.94 USD | 0.41 USD | 150 | +16.21% | 2.59 USD | +2.37% | 30.693 K | 43.072 M USD | +5.93% |
BANLCBL International Limited | +16.08% | 1.17 USD | 0.16 USD | 409 | +2.19% | 1.10 USD | +9.14% | 21.152 K | 23.375 M USD | — |
IMNNImunon, Inc. | +15.79% | 1.32 USD | 0.18 USD | 32.108 K | +26.32% | 1.13 USD | −1.32% | 204.868 K | 10.575 M USD | +41.17% |
RYDERyde Group Ltd. | +15.47% | 4.33 USD | 0.58 USD | 7.284 K | +0.27% | 3.90 USD | +4.00% | 418.535 K | 74.542 M USD | — |
RETOReTo Eco-Solutions, Inc. | +15.31% | 1.1300 USD | 0.1500 USD | 127 | +15.31% | 0.9500 USD | −3.06% | 125.967 K | 3.558 M USD | −59.74% |
TTWGTop Wealth Group Holding Limited | +15.03% | 1.99 USD | 0.26 USD | 488.682 K | +4.05% | 1.85 USD | +6.94% | 1.892 M | — | — |
ZURAZura Bio Limited | +15.02% | 3.60 USD | 0.47 USD | 124.967 K | +4.79% | 3.69 USD | +17.89% | 1.014 M | 160.861 M USD | −62.50% |
WORXSCWorx Corp. | +14.66% | 2.66 USD | 0.34 USD | 8.064 K | +9.74% | 2.35 USD | +1.29% | 140.121 K | 2.846 M USD | −28.08% |
THCHTH International Limited | +14.42% | 1.19 USD | 0.15 USD | 4.253 M | +2.88% | 1.28 USD | +23.08% | 14.434 M | 201.635 M USD | −76.44% |
VTNRVertex Energy, Inc | +13.36% | 1.11 USD | 0.13 USD | 193.994 K | +3.15% | 1.31 USD | +33.78% | 11.316 M | 122.504 M USD | −82.40% |
MBRXMoleculin Biotech, Inc. | +13.32% | 4.85 USD | 0.57 USD | 6.373 K | +8.64% | 4.52 USD | +5.69% | 49.64 K | 10.076 M USD | −57.23% |
TLSATiziana Life Sciences Ltd | +13.06% | 0.5800 USD | 0.0670 USD | 31.644 K | +9.16% | 0.6400 USD | +24.76% | 1.557 M | 65.454 M USD | −57.82% |
ONMDOneMedNet Corp | +12.79% | 0.6993 USD | 0.0793 USD | 1.021 K | +0.81% | 0.6490 USD | +4.68% | 70.866 K | 15.479 M USD | −69.40% |
VERBVerb Technology Company, Inc. | +12.47% | 0.1813 USD | 0.0201 USD | 3.5 M | −0.74% | 0.1762 USD | +9.31% | 12.703 M | 13.973 M USD | −4.35% |
SRFMSurf Air Mobility Inc. | +12.33% | 0.4335 USD | 0.0476 USD | 27.35 K | +8.81% | 0.4947 USD | +28.19% | 491.924 K | 39.958 M USD | — |
KNWKnow Labs, Inc. | +12.03% | 0.6250 USD | 0.0671 USD | 31.8 K | +2.13% | 0.5942 USD | +6.51% | 326.679 K | 49.029 M USD | +13.81% |
MMFHMercurity Fintech Holding Inc. - American | +11.18% | 1.59 USD | 0.16 USD | 5.91 K | −4.90% | 1.43 USD | +0.14% | 12.731 K | 66.647 M USD | −8.94% |
APYXApyx Medical Corporation | +10.64% | 1.46 USD | 0.14 USD | 491 | −3.03% | 1.38 USD | +4.55% | 66.774 K | 47.809 M USD | −54.88% |
VTSIVirTra, Inc. | +10.30% | 12.42 USD | 1.16 USD | 17.919 K | +6.57% | 13.25 USD | +17.67% | 522.911 K | 147.204 M USD | +130.57% |
SLNASelina Hospitality PLC | +10.26% | 0.0720 USD | 0.0067 USD | 842.625 K | 0.00% | 0.0694 USD | +6.28% | 9.438 M | 7.583 M USD | −97.04% |
BNTCBenitec Biopharma Inc. | +10.00% | 5.28 USD | 0.48 USD | 843.086 K | +36.88% | 6.82 USD | +42.08% | 3.518 M | 17.68 M USD | +138.90% |
TAOPTaoping Inc. | +9.87% | 1.05 USD | 0.09 USD | 7.884 K | +4.64% | 1.08 USD | +13.01% | 486.609 K | 1.685 M USD | −83.07% |
SMSISmith Micro Software, Inc. | +9.74% | 2.14 USD | 0.19 USD | 10.857 K | +3.59% | 2.23 USD | +14.10% | 5.515 M | 21.361 M USD | −64.49% |
GLBSGlobus Maritime Limited | +9.73% | 2.20 USD | 0.20 USD | 100 | +9.73% | 2.02 USD | +0.95% | 53.941 K | 41.659 M USD | +101.89% |
YYAIConnexa Sports Technologies Inc. | +9.55% | 2.18 USD | 0.19 USD | 425.067 K | −1.51% | 2.09 USD | +5.03% | 2.136 M | 46.34 M USD | — |
ALLKAllakos Inc. | +9.43% | 1.16 USD | 0.10 USD | 900 | 0.00% | 1.06 USD | 0.00% | 424.758 K | 93.146 M USD | −71.87% |
INBSIntelligent Bio Solutions Inc. | +9.33% | 2.93 USD | 0.25 USD | 6.332 K | +11.94% | 2.80 USD | +4.48% | 165.23 K | 7.964 M USD | +148.19% |
UKUcommune International Ltd | +8.79% | 2.35 USD | 0.19 USD | 928 | +10.65% | 2.21 USD | +2.31% | 18.039 K | 1.199 M USD | −71.69% |
TCJHTop KingWin Ltd | +8.78% | 1.61 USD | 0.13 USD | 369 | −6.76% | 1.46 USD | −1.35% | 146.765 K | 21.535 M USD | — |
GGEGreen Giant Inc. | +8.72% | 0.0318 USD | 0.0026 USD | 9.455 M | −0.51% | 0.0362 USD | +23.76% | 96.897 M | 5.193 M USD | −97.19% |
ITPIT Tech Packaging, Inc. | +8.65% | 0.2400 USD | 0.0191 USD | 300 | +8.65% | 0.2326 USD | +5.30% | 6.337 K | 2.341 M USD | −33.96% |
CPSHCPS Technologies Corp. | +8.62% | 1.89 USD | 0.15 USD | 11.008 K | +2.30% | 1.79 USD | +2.87% | 23.708 K | 25.989 M USD | −36.94% |
NAMSNewAmsterdam Pharma Company N.V. | +8.48% | 21.75 USD | 1.70 USD | 1.1 K | +2.00% | 19.44 USD | −3.04% | 222.147 K | 1.735 B USD | +59.05% |
MTEKMaris-Tech Ltd. | +8.18% | 1.72 USD | 0.13 USD | 100 | +8.18% | 1.50 USD | −5.66% | 37.05 K | 11.818 M USD | — |
FTFTFuture FinTech Group Inc. | +7.95% | 0.9500 USD | 0.0700 USD | 10 K | +7.95% | 0.8920 USD | +1.36% | 37.93 K | 13.331 M USD | −23.76% |
BHILBenson Hill, Inc. | +7.84% | 0.1857 USD | 0.0135 USD | 643 | +7.03% | 0.1738 USD | +0.93% | 359.951 K | 36.216 M USD | −81.94% |
BIVIBioVie Inc. | +7.76% | 0.5080 USD | 0.0366 USD | 619.045 K | −1.97% | 0.4884 USD | +3.61% | 1.409 M | 26.825 M USD | −89.74% |
PBMPsyence Biomedical Ltd. | +7.76% | 0.7350 USD | 0.0529 USD | 1.235 K | +0.43% | 0.6836 USD | +0.22% | 23.488 K | 9.154 M USD | −52.17% |
VINEFresh Vine Wine, Inc. | +7.72% | 0.6000 USD | 0.0430 USD | 2.385 K | +2.85% | 0.6200 USD | +11.31% | 7.309 K | 9.905 M USD | — |
ENVBEnveric Biosciences, Inc. | +7.71% | 0.9500 USD | 0.0680 USD | 1.954 K | +5.99% | 0.9380 USD | +6.35% | 89.335 K | 6.842 M USD | +139.34% |
ROMARoma Green Finance Limited | +7.68% | 0.7699 USD | 0.0549 USD | 3.98 K | +7.83% | 0.7500 USD | +4.90% | 112.057 K | 7.819 M USD | — |
VAXXVaxxinity, Inc. | +7.66% | 0.4500 USD | 0.0320 USD | 1.947 K | +3.35% | 0.4648 USD | +11.20% | 435.874 K | 58.912 M USD | −71.65% |
GSUNGolden Sun Health Technology Group Limited | +7.59% | 0.5200 USD | 0.0367 USD | 5.1 K | 0.00% | 0.4901 USD | +1.41% | 167.804 K | 9.354 M USD | −69.11% |
GPRKGeopark Ltd | +7.55% | 10.40 USD | 0.73 USD | 1.19 K | +5.38% | 9.76 USD | +0.93% | 466.778 K | 541.396 M USD | −15.10% |
IONMAssure Holdings Corp. | +7.52% | 0.6788 USD | 0.0475 USD | 2.985 K | +10.45% | 0.6363 USD | +0.79% | 86.051 K | 5.127 M USD | +23.10% |
AUSTAustin Gold Corp. | +7.50% | 1.24 USD | 0.09 USD | 6.105 K | +8.70% | 1.13 USD | −1.74% | 73.769 K | 14.997 M USD | — |
DUOLDuolingo, Inc. | +7.39% | 209.05 USD | 14.39 USD | 8.344 K | +6.12% | 205.06 USD | +5.34% | 2.323 M | 8.792 B USD | +76.89% |
EHTHeHealth, Inc. | +7.37% | 4.66 USD | 0.32 USD | 2.5 K | +7.37% | 4.61 USD | +6.22% | 541.446 K | 133.407 M USD | −37.35% |
ENSCEnsysce Biosciences, Inc. | +7.37% | 0.6762 USD | 0.0464 USD | 528 | +11.15% | 0.5802 USD | −7.88% | 91.246 K | 1.825 M USD | −46.68% |
BFRIBiofrontera Inc. | +7.02% | 1.83 USD | 0.12 USD | 3.02 K | +7.02% | 1.67 USD | −2.34% | 40.755 K | 8.499 M USD | −35.71% |
TRVNTrevena, Inc. | +7.01% | 0.4302 USD | 0.0282 USD | 683.792 K | +22.44% | 0.3660 USD | −8.96% | 1.242 M | 6.705 M USD | +4.96% |
REVBRevelation Biosciences, Inc. | +6.98% | 2.30 USD | 0.15 USD | 1.905 K | +6.51% | 2.24 USD | +4.19% | 96.849 K | 3.658 M USD | −18.17% |
ASMBAssembly Biosciences, Inc. | +6.97% | 13.82 USD | 0.90 USD | 120 | +6.97% | 13.33 USD | +3.17% | 16.71 K | 73.085 M USD | +83.11% |
AMPXAmprius Technologies, Inc. | +6.94% | 1.85 USD | 0.12 USD | 22.409 K | +12.14% | 1.76 USD | +1.73% | 801.107 K | 155.577 M USD | −73.83% |
GRTXGalera Therapeutics, Inc. | +6.85% | 0.2120 USD | 0.0136 USD | 179.603 K | +7.26% | 0.1860 USD | −6.25% | 4.161 M | 10.117 M USD | −92.28% |
NXLNexalin Technology, Inc. | +6.82% | 1.41 USD | 0.09 USD | 100 | +6.82% | 1.47 USD | +11.36% | 316.684 K | 10.932 M USD | +192.38% |
SNTGSentage Holdings Inc. | +6.81% | 2.04 USD | 0.13 USD | 23.999 K | +4.19% | 2.04 USD | +6.81% | 65.186 K | 5.723 M USD | +43.13% |
LQRLQR House Inc. | +6.72% | 1.27 USD | 0.08 USD | 500 | +6.72% | 1.13 USD | −5.04% | 36.009 K | 5.457 M USD | — |
MNPRMonopar Therapeutics Inc. | +6.72% | 0.6990 USD | 0.0440 USD | 5.464 K | 0.00% | 0.6780 USD | +3.51% | 77.544 K | 11.834 M USD | −38.36% |
GLTOGalecto, Inc. | +6.70% | 0.7196 USD | 0.0452 USD | 343 | 0.00% | 0.7200 USD | +6.76% | 107.485 K | 19.521 M USD | −58.27% |
OCTOEightco Holdings Inc. | +6.62% | 0.7197 USD | 0.0447 USD | 5.018 K | +6.41% | 0.6472 USD | −4.12% | 114.756 K | 5.525 M USD | +65.02% |
CYNCyngn Inc. | +6.56% | 0.1089 USD | 0.0067 USD | 396.411 K | +2.35% | 0.1082 USD | +5.87% | 2.323 M | 8.903 M USD | −65.79% |
BMIBadger Meter, Inc. | +6.54% | 163.00 USD | 10.00 USD | 257 | +6.53% | 178.48 USD | +16.65% | 696.45 K | 5.239 B USD | +31.07% |
TELLTellurian Inc. | +6.49% | 0.4100 USD | 0.0250 USD | 161.669 K | +4.73% | 0.3867 USD | +0.44% | 37.081 M | 302.552 M USD | −48.21% |
CCTGCCSC Technology International Holdings Limited | +6.48% | 2.63 USD | 0.16 USD | 18.658 K | +3.64% | 2.40 USD | −2.83% | 109.13 K | 27 M USD | — |
WBUYWEBUY GLOBAL LTD. | +6.45% | 0.3300 USD | 0.0200 USD | 32.76 K | +0.29% | 0.3100 USD | 0.00% | 143.797 K | 16.238 M USD | — |
RKDAArcadia Biosciences, Inc. | +6.41% | 2.16 USD | 0.13 USD | 100 | +6.41% | 1.95 USD | −3.93% | 17.324 K | 2.658 M USD | −52.95% |
AALCEAlternus Clean Energy, Inc. | +6.41% | 0.3852 USD | 0.0232 USD | 1.5 K | +3.65% | 0.3510 USD | −3.04% | 36.627 K | 28.107 M USD | — |
ARAYAccuray Incorporated | +6.39% | 2.33 USD | 0.14 USD | 1.431 K | +1.83% | 2.21 USD | +0.91% | 693.509 K | 219.163 M USD | −16.36% |
SHLSShoals Technologies Group, Inc. | +6.26% | 8.80 USD | 0.52 USD | 394 | +2.42% | 8.21 USD | −0.85% | 3.349 M | 1.399 B USD | −41.93% |
PAPLPineapple Financial Inc. | +6.25% | 1.53 USD | 0.09 USD | 600 | +6.25% | 1.64 USD | +13.89% | 329.629 K | 11.779 M USD | — |
FRHCFreedom Holding Corp. | +6.24% | 69.50 USD | 4.08 USD | 4.839 K | +7.95% | 67.58 USD | +3.30% | 65.003 K | 4.032 B USD | −0.95% |
BGIBirks Group Inc. | +6.19% | 3.00 USD | 0.17 USD | 400 | +2.65% | 2.94 USD | +4.07% | 8.561 K | 55.964 M USD | −61.47% |
DAREDare Bioscience, Inc. | +6.12% | 0.3000 USD | 0.0173 USD | 45.941 K | +2.58% | 0.2951 USD | +4.39% | 975.78 K | 29.682 M USD | −40.52% |
GLTGlatfelter Corporation | +6.08% | 1.57 USD | 0.09 USD | 6.2 K | +2.03% | 1.47 USD | −0.68% | 361.099 K | 66.367 M USD | −46.33% |
BAOSBaosheng Media Group Holdings Limited | +6.06% | 3.50 USD | 0.20 USD | 100 | +6.06% | 3.39 USD | +2.60% | 17.946 K | 5.195 M USD | +2.24% |
DDXYZDestiny Tech100 Inc. | +6.03% | 31.31 USD | 1.78 USD | 29.121 K | +7.62% | 32.26 USD | +9.24% | 965.55 K | 350.986 M USD | — |
TBIOTelesis Bio, Inc. | +6.00% | 0.4028 USD | 0.0228 USD | 39.449 K | +5.26% | 0.3310 USD | −12.89% | 266.587 K | 9.964 M USD | −82.51% |
VANIVivani Medical, Inc. | +5.98% | 1.95 USD | 0.11 USD | 784 | +4.35% | 1.81 USD | −1.90% | 88.427 K | 99.235 M USD | +171.53% |
PXLWPixelworks, Inc. | +5.95% | 1.78 USD | 0.10 USD | 100 | +5.95% | 1.71 USD | +1.79% | 243.104 K | 98.833 M USD | +61.04% |
HLTHCue Health Inc. | +5.95% | 0.1532 USD | 0.0086 USD | 12.925 K | +0.35% | 0.1420 USD | −1.80% | 295.124 K | 22.509 M USD | −90.28% |
LLOBOLOBO EV TECHNOLOGIES LTD. | +5.94% | 3.39 USD | 0.19 USD | 100 | +5.94% | 3.34 USD | +4.38% | 42.255 K | — | — |
UPCUniverse Pharmaceuticals Inc | +5.91% | 2.15 USD | 0.12 USD | 4.938 K | +5.91% | 2.19 USD | +7.88% | 266.904 K | 7.985 M USD | −46.77% |
CMPXCompass Therapeutics, Inc. | +5.88% | 1.62 USD | 0.09 USD | 200 | +3.27% | 1.49 USD | −2.61% | 237.451 K | 205.008 M USD | −46.25% |
OPTNOptiNose, Inc. | +5.88% | 1.0800 USD | 0.0600 USD | 520 | +5.88% | 0.9277 USD | −9.05% | 548.193 K | 104.507 M USD | −27.57% |