프리마켓에서 상승률 상위 미국 주식
아래의 미국 주식는 정규 거래 시간 시작 전에 값이 가장 많이 오른 시초가 상승 종목입니다. 개장 전 가격 변동에 따라 정렬되었지만 다른 통계도 확인할 수 있습니다.
심볼 | 프리‑마켓 체인지 % | 장개시 전 가격 | 프리‑마켓 체인지 | 프리‑마켓 볼륨 | 프리‑마켓 갭 % | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|---|
 GLTOGalecto, Inc. | +261.41% | 17.89 USD | +12.94 USD | 8.19 M | +4.44% | 4.95 USD | −14.95% | 41.17 K | 6.57 M USD | −19.37% |
 MOVEMovano Inc. | +132.49% | 11.09 USD | +6.32 USD | 3.63 M | +88.68% | 4.77 USD | −10.00% | 5.49 K | 3.98 M USD | −85.08% |
 COGTCogent Biosciences, Inc. | +109.18% | 31.00 USD | +16.18 USD | 1.79 M | −0.07% | 14.82 USD | +0.68% | 3.2 M | 2.07 B USD | +86.95% |
 SELXSemilux International Ltd. | +55.58% | 0.8806 USD | +0.3146 USD | 21.56 M | +28.14% | 0.5660 USD | −29.92% | 38.07 K | 21.18 M USD | −49.21% |
 IMTEIntegrated Media Technology Limited | +44.76% | 1.0600 USD | +0.3277 USD | 31.04 M | +22.49% | 0.7323 USD | −15.66% | 171.17 K | 2.51 M USD | −40.53% |
 IFRXInflaRx N.V. | +43.11% | 1.76 USD | +0.53 USD | 27.62 M | +46.34% | 1.23 USD | +2.50% | 25.89 M | 82.57 M USD | −9.40% |
 BNAIBrand Engagement Network Inc. | +39.59% | 0.5229 USD | +0.1483 USD | 36.65 M | 0.00% | 0.3746 USD | −2.47% | 605.23 K | 16.81 M USD | −53.55% |
 VIVKVivakor, Inc. | +37.00% | 0.2250 USD | +0.0608 USD | 24.06 M | +15.71% | 0.1642 USD | +11.85% | 37.72 M | 21.9 M USD | −65.36% |
 MSGYMasonglory Limited | +35.82% | 1.2903 USD | +0.3403 USD | 8.26 M | +110.53% | 0.9500 USD | −33.10% | 1.94 M | 13.51 M USD | — |
 GREEGreenidge Generation Holdings Inc. | +32.45% | 2.00 USD | +0.49 USD | 9.99 M | +58.94% | 1.51 USD | +3.42% | 16.21 M | 23.67 M USD | −15.60% |
 IRWDIronwood Pharmaceuticals, Inc. | +29.69% | 2.49 USD | +0.57 USD | 545.33 K | +6.25% | 1.92 USD | −6.34% | 2.03 M | 311.87 M USD | −55.35% |
 MBCMasterBrand, Inc. | +28.11% | 14.08 USD | +3.09 USD | 216 | +1.09% | 10.99 USD | −0.63% | 2.61 M | 1.39 B USD | −36.31% |
 SOCSable Offshore Corp. | +24.72% | 6.66 USD | +1.32 USD | 1.22 M | +1.50% | 5.34 USD | +10.33% | 8.06 M | 531.37 M USD | −75.06% |
 VEROVenus Concept Inc. | +23.83% | 2.39 USD | +0.46 USD | 7.83 M | +17.62% | 1.93 USD | −3.50% | 30.83 K | 3.59 M USD | +25.61% |
 PPCBPropanc Biopharma, Inc. | +23.30% | 1.27 USD | +0.24 USD | 507.76 K | +13.59% | 1.03 USD | −7.46% | 95.43 K | 13.19 M USD | +5,819.20% |
 SRDXSurmodics, Inc. | +22.96% | 32.94 USD | +6.15 USD | 1.97 K | +9.78% | 26.79 USD | +1.40% | 157.31 K | 383.03 M USD | −31.05% |
 VCIGVCI Global Limited | +22.33% | 1.26 USD | +0.23 USD | 1.32 M | +18.45% | 1.03 USD | −5.50% | 1.01 M | 6.74 M USD | −2.86% |
 PGYPagaya Technologies Ltd. | +20.33% | 29.42 USD | +4.97 USD | 660.15 K | +7.53% | 24.45 USD | +4.53% | 6.63 M | 1.87 B USD | +86.99% |
 THSTreehouse Foods, Inc. | +19.53% | 22.77 USD | +3.72 USD | 986.54 K | +4.41% | 19.05 USD | +2.20% | 936.98 K | 962.02 M USD | −51.55% |
 DVLTDatavault AI Inc. | +17.75% | 1.99 USD | +0.30 USD | 4 M | +8.88% | 1.69 USD | +24.26% | 62.58 M | 490.85 M USD | +2,740.84% |
 VFFVillage Farms International, Inc. | +17.59% | 3.48 USD | +0.52 USD | 399.32 K | +1.69% | 2.96 USD | −0.34% | 2.5 M | 333.43 M USD | +235.75% |
 PLURPluri Inc. | +17.33% | 3.86 USD | +0.57 USD | 4.06 K | +7.60% | 3.29 USD | +1.23% | 2.92 K | 26.83 M USD | +6.97% |
 VGVenture Global, Inc. | +16.72% | 9.33 USD | +1.34 USD | 389.74 K | +7.01% | 7.99 USD | +3.10% | 9.33 M | 19.4 B USD | — |
 FEIMFrequency Electronics, Inc. | +16.26% | 36.96 USD | +5.17 USD | 550 | +16.30% | 31.79 USD | −4.06% | 375.09 K | 309.93 M USD | +163.39% |
 VSATViaSat, Inc. | +15.72% | 41.44 USD | +5.63 USD | 45.81 K | +10.28% | 35.81 USD | +0.90% | 2.15 M | 4.81 B USD | +291.48% |
 STAIScanTech AI Systems Inc. | +15.47% | 0.5000 USD | +0.0670 USD | 86.12 K | +1.34% | 0.4330 USD | −0.39% | 805.1 K | 30.84 M USD | −37.60% |
 RUMRumble Inc. | +15.45% | 6.80 USD | +0.91 USD | 1.07 M | +7.98% | 5.89 USD | 0.00% | 2.98 M | 2.56 B USD | +14.71% |
 RAYRaytech Holding Limited | +15.43% | 3.03 USD | +0.40 USD | 33.41 K | +0.57% | 2.63 USD | −16.08% | 207.88 K | 7.15 M USD | −71.70% |
 NIVFNewGenIvf Group Limited | +15.15% | 0.5510 USD | +0.0725 USD | 5.57 M | +14.55% | 0.4785 USD | −14.40% | 756.55 K | 1.41 M USD | −77.88% |
 AMZEAmaze Holdings, Inc. | +14.79% | 0.5480 USD | +0.0706 USD | 11.73 K | +2.64% | 0.4774 USD | −3.87% | 247.49 K | 3.11 M USD | — |
 SPRYARS Pharmaceuticals, Inc. | +14.69% | 10.15 USD | +1.30 USD | 40.14 K | +1.36% | 8.85 USD | +7.99% | 2.64 M | 874.61 M USD | −48.37% |
 EQEquillium, Inc. | +14.55% | 1.26 USD | +0.16 USD | 4.68 K | +4.55% | 1.10 USD | −13.04% | 382.31 K | 65.45 M USD | +177.58% |
 PRTHPriority Technology Holdings, Inc. | +14.37% | 5.57 USD | +0.70 USD | 75.25 K | +1.44% | 4.87 USD | +0.41% | 1.46 M | 398.71 M USD | −24.24% |
 CNVSCineverse Corp. | +14.29% | 2.96 USD | +0.37 USD | 2.17 K | +11.58% | 2.59 USD | −2.26% | 188.8 K | 49.53 M USD | +26.20% |
 NTLAIntellia Therapeutics, Inc. | +14.18% | 10.87 USD | +1.35 USD | 374.64 K | +14.60% | 9.52 USD | −22.73% | 25.41 M | 1.1 B USD | −18.84% |
 CSTECaesarstone Ltd. | +13.98% | 1.1300 USD | +0.1386 USD | 457 | +4.90% | 0.9914 USD | +0.14% | 481.29 K | 34.26 M USD | −76.75% |
 GNSGenius Group Limited | +13.67% | 0.8400 USD | +0.1010 USD | 330.52 K | +1.54% | 0.7390 USD | −1.47% | 787.71 K | 60.46 M USD | +402.91% |
 MGTXMeiraGTx Holdings plc | +13.58% | 9.62 USD | +1.15 USD | 20.72 K | −0.12% | 8.47 USD | +0.71% | 346.12 K | 681.39 M USD | +28.63% |
 DGNXDiginex Limited | +12.92% | 19.32 USD | +2.21 USD | 14.81 K | +6.25% | 17.11 USD | −10.32% | 596.43 K | 3.46 B USD | — |
 ABVEAbove Food Ingredients Inc. | +12.82% | 3.08 USD | +0.35 USD | 91.19 K | +14.65% | 2.73 USD | −20.18% | 2.63 M | 139.75 M USD | +1,326.97% |
 PRQRProQR Therapeutics N.V. | +12.61% | 2.50 USD | +0.28 USD | 2.02 K | +7.66% | 2.22 USD | +0.45% | 526.7 K | 233.57 M USD | −36.89% |
 LTRNLantern Pharma Inc. | +12.57% | 3.85 USD | +0.43 USD | 2.3 K | +6.43% | 3.42 USD | +1.79% | 93.49 K | 36.93 M USD | −1.62% |
 FUFUBitFuFu Inc. | +12.54% | 3.59 USD | +0.40 USD | 100 | +12.54% | 3.19 USD | −4.20% | 61.51 K | 520.31 M USD | −28.91% |
 AIFUAIFU Inc. | +11.98% | 4.35 USD | +0.47 USD | 100 | +11.98% | 3.88 USD | −5.49% | 7.55 K | 61.65 M USD | −13.51% |
 ONDSOndas Holdings Inc. | +11.88% | 6.50 USD | +0.69 USD | 1.58 M | +9.81% | 5.81 USD | +10.67% | 106.71 M | 2.14 B USD | +3,299.70% |
 MFImF International Limited | +11.64% | 25.70 USD | +2.68 USD | 105 | +11.64% | 23.02 USD | −2.46% | 10.94 K | 38.13 M USD | −49.27% |
 BKKTBakkt Holdings, Inc. | +11.58% | 26.40 USD | +2.74 USD | 55.24 K | +3.59% | 23.66 USD | +11.03% | 1.7 M | 546.81 M USD | +259.34% |
 CTORCitius Oncology, Inc. | +11.43% | 1.56 USD | +0.16 USD | 7.24 K | +10.71% | 1.40 USD | −2.78% | 209.32 K | 116.92 M USD | +33.36% |
 ALTSALT5 Sigma Corporation | +11.32% | 2.36 USD | +0.24 USD | 414.55 K | +6.60% | 2.12 USD | +8.72% | 4.31 M | 257.81 M USD | +568.84% |
 SOPASociety Pass Incorporated | +10.86% | 1.94 USD | +0.19 USD | 3.62 K | +7.43% | 1.75 USD | −4.89% | 149.17 K | 10.68 M USD | +217.97% |
 DTILPrecision BioSciences, Inc. | +10.75% | 6.80 USD | +0.66 USD | 669 | −2.28% | 6.14 USD | −4.66% | 60.54 K | 81.4 M USD | +32.18% |
 GROYGold Royalty Corp. | +10.67% | 3.63 USD | +0.35 USD | 22.1 K | +6.71% | 3.28 USD | +3.47% | 1.86 M | 559.93 M USD | +126.68% |
 APLTApplied Therapeutics, Inc. | +10.56% | 0.9398 USD | +0.0898 USD | 31.76 K | +4.15% | 0.8500 USD | +13.74% | 2.77 M | 122.41 M USD | −90.50% |
 EXODExodus Movement, Inc. | +10.50% | 23.89 USD | +2.27 USD | 1.4 K | +6.38% | 21.62 USD | +0.79% | 217.34 K | 628.48 M USD | +20.33% |
 MSAIMultiSensor AI Holdings, Inc. | +9.91% | 1.22 USD | +0.11 USD | 470.41 K | +10.81% | 1.11 USD | −17.16% | 12.1 M | 38.38 M USD | −22.74% |
 PLUGPlug Power, Inc. | +9.82% | 2.91 USD | +0.26 USD | 6.11 M | +3.77% | 2.65 USD | +5.58% | 116.67 M | 3.26 B USD | +66.32% |
 MTEKMaris-Tech Ltd. | +9.77% | 1.46 USD | +0.13 USD | 64.9 K | +7.52% | 1.33 USD | −2.92% | 51.13 K | 10.62 M USD | — |
 IDNIntellicheck, Inc. | +9.72% | 4.74 USD | +0.42 USD | 500 | +9.72% | 4.32 USD | +4.60% | 122.72 K | 86.56 M USD | +59.87% |
 OMEXOdyssey Marine Exploration, Inc. | +9.50% | 2.42 USD | +0.21 USD | 53.15 K | +5.43% | 2.21 USD | +15.10% | 3.26 M | 99.87 M USD | +683.84% |
 LRHCLa Rosa Holdings Corp. | +9.46% | 4.05 USD | +0.35 USD | 202 | +6.22% | 3.70 USD | −3.39% | 19.93 K | 4.53 M USD | −67.85% |
 AIOTPowerFleet, Inc. | +9.41% | 5.35 USD | +0.46 USD | 30.3 K | +4.50% | 4.89 USD | +2.30% | 1.9 M | 652.54 M USD | −9.58% |
 QSIQuantum-Si Incorporated | +9.23% | 1.72 USD | +0.15 USD | 280.88 K | +9.21% | 1.58 USD | −4.55% | 9.69 M | 339.4 M USD | +158.89% |
 XPOFXponential Fitness, Inc. | +9.22% | 6.99 USD | +0.59 USD | 357 | +1.72% | 6.40 USD | +1.59% | 1.88 M | 311.58 M USD | −50.00% |
 STKSThe ONE Group Hospitality, Inc. | +9.11% | 2.05 USD | +0.17 USD | 344 | +3.72% | 1.88 USD | −4.08% | 203.32 K | 58.48 M USD | −49.83% |
 INBSIntelligent Bio Solutions Inc. | +8.83% | 0.8390 USD | +0.0681 USD | 4.75 K | +0.29% | 0.7709 USD | −1.28% | 261.16 K | 7 M USD | −6.05% |
 RRRichtech Robotics Inc. | +8.56% | 4.06 USD | +0.32 USD | 551.51 K | +1.60% | 3.74 USD | +0.54% | 23.59 M | 741.78 M USD | +1,144.89% |
 EDITEditas Medicine, Inc. | +8.50% | 2.68 USD | +0.21 USD | 58.78 K | +23.48% | 2.47 USD | −8.18% | 3.16 M | 222.1 M USD | −7.56% |
 UMACUnusual Machines, Inc. | +8.50% | 11.49 USD | +0.90 USD | 153 K | +6.23% | 10.59 USD | −1.49% | 6.93 M | 390.51 M USD | +2,071.22% |
 BLNEBeeline Holdings, Inc. | +8.49% | 2.29 USD | +0.18 USD | 39.38 K | +7.11% | 2.11 USD | +6.57% | 810.06 K | 48.09 M USD | +1,579.90% |
 AUIDauthID Inc. | +8.47% | 2.69 USD | +0.21 USD | 100 | +8.47% | 2.48 USD | +7.36% | 165.58 K | 33.34 M USD | −64.89% |
 TLSTelos Corporation | +8.46% | 6.92 USD | +0.54 USD | 19.16 K | +4.55% | 6.38 USD | −2.74% | 820.48 K | 463.85 M USD | +44.18% |
 RYETRuanyun Edai Technology Inc. | +8.33% | 1.0400 USD | +0.0800 USD | 3.28 K | +5.21% | 0.9600 USD | −10.28% | 84.13 K | 32.4 M USD | — |
 STSSSharps Technology Inc. | +8.29% | 4.18 USD | +0.32 USD | 1.25 K | +0.52% | 3.86 USD | +1.85% | 90.81 K | 108.95 M USD | +1,924.50% |
 ASBPAspire Biopharma Holdings, Inc. | +8.29% | 0.2600 USD | +0.0199 USD | 105.7 K | +12.45% | 0.2401 USD | −9.40% | 4.64 M | 11.89 M USD | −85.43% |
 HUMAHumacyte, Inc. | +8.27% | 1.44 USD | +0.11 USD | 144.57 K | +6.02% | 1.33 USD | +1.53% | 5.85 M | 249.07 M USD | −62.94% |
 ATAIAtai Beckley N.V | +8.26% | 4.72 USD | +0.36 USD | 79.94 K | +5.96% | 4.36 USD | +0.46% | 3.93 M | 1.14 B USD | +400.15% |
 RFILRF Industries, Ltd. | +8.22% | 7.70 USD | +0.59 USD | 333 | +8.22% | 7.12 USD | −1.86% | 127.24 K | 75.9 M USD | +79.33% |
 GANXGain Therapeutics, Inc. | +8.16% | 2.12 USD | +0.16 USD | 43.99 K | +11.22% | 1.96 USD | +3.16% | 855.04 K | 70.46 M USD | +15.47% |
 SRFMSurf Air Mobility Inc. | +8.13% | 3.59 USD | +0.27 USD | 1.16 M | +4.52% | 3.32 USD | +0.30% | 2.79 M | 142.18 M USD | +418.32% |
 BMNRBitMine Immersion Technologies, Inc. | +8.08% | 43.48 USD | +3.25 USD | 1.17 M | +6.76% | 40.23 USD | +7.65% | 45.75 M | 11.46 B USD | +106,494.51% |
 DFLIDragonfly Energy Holdings Corp | +8.08% | 0.9500 USD | +0.0710 USD | 537.48 K | +16.04% | 0.8790 USD | −2.33% | 12.44 M | 106.17 M USD | +228.46% |
 ABSIAbsci Corporation | +7.95% | 3.60 USD | +0.27 USD | 49.8 K | +12.14% | 3.34 USD | −7.10% | 4.41 M | 498.66 M USD | +15.97% |
| AASSTStrive, Inc. | +7.94% | 1.63 USD | +0.12 USD | 11.87 M | +9.27% | 1.51 USD | +4.14% | 158.49 M | 1.19 B USD | +34,371.89% |
 CBATCBAK Energy Technology, Inc. | +7.94% | 0.9493 USD | +0.0698 USD | 30.88 K | +3.05% | 0.8795 USD | −2.34% | 403.21 K | 77.96 M USD | −19.30% |
 CATOCato Corporation (The) | +7.90% | 3.96 USD | +0.29 USD | 100 | +7.90% | 3.67 USD | −2.91% | 36 K | 72.4 M USD | −42.46% |
 NBNioCorp Developments Ltd. | +7.87% | 6.65 USD | +0.48 USD | 155.01 K | +5.84% | 6.16 USD | +4.41% | 7.6 M | 690.82 M USD | +1,064.06% |
 CEVACEVA, Inc. | +7.84% | 28.21 USD | +2.05 USD | 2.21 K | +5.20% | 26.16 USD | −2.17% | 268.15 K | 624.76 M USD | −7.88% |
 IVPInspire Veterinary Partners, Inc. | +7.81% | 0.7950 USD | +0.0576 USD | 450 | +0.01% | 0.7374 USD | −9.53% | 174.42 K | 4.89 M USD | −81.97% |
| SSEVAptera Motors Corp. | +7.79% | 8.30 USD | +0.60 USD | 7.56 K | +2.60% | 7.70 USD | +0.59% | 85.14 K | 210.77 M USD | — |
 MYOMyomo Inc. | +7.77% | 0.9200 USD | +0.0663 USD | 23.82 K | +4.23% | 0.8537 USD | +4.49% | 884.28 K | 32.27 M USD | −79.66% |
 GOROGold Resource Corporation | +7.75% | 0.7790 USD | +0.0560 USD | 56.19 K | +4.05% | 0.7230 USD | +7.40% | 1.04 M | 116.96 M USD | +626.40% |
 BOFBranchOut Food Inc. | +7.74% | 3.20 USD | +0.23 USD | 562 | +2.02% | 2.97 USD | +1.02% | 94.07 K | 35 M USD | +201.38% |
 SLDPSolid Power, Inc. | +7.73% | 7.39 USD | +0.53 USD | 352.03 K | +4.37% | 6.86 USD | +1.63% | 15.41 M | 1.31 B USD | +505.76% |
 SRTAStrata Critical Medical, Inc. | +7.67% | 4.77 USD | +0.34 USD | 6.46 K | +2.48% | 4.43 USD | −4.73% | 986.82 K | 361.91 M USD | +30.05% |
 LTBRLightbridge Corporation | +7.63% | 20.18 USD | +1.43 USD | 30.93 K | +7.25% | 18.75 USD | +4.22% | 2.53 M | 606.96 M USD | +249.56% |
 BETRBetter Home & Finance Holding Company | +7.62% | 61.71 USD | +4.37 USD | 7.31 K | +6.40% | 57.34 USD | −5.35% | 592.49 K | 884.1 M USD | +314.96% |
 SLGBSmart Logistics Global Limited | +7.61% | 2.12 USD | +0.15 USD | 1.47 K | −0.51% | 1.97 USD | −2.48% | 87.95 K | 80.77 M USD | — |
 BZAIBlaize Holdings, Inc. | +7.60% | 3.54 USD | +0.25 USD | 46.28 K | +9.42% | 3.29 USD | −0.60% | 1.75 M | 354.88 M USD | +106.97% |
 GALTGalectin Therapeutics Inc. | +7.50% | 5.59 USD | +0.39 USD | 4.1 K | 0.00% | 5.20 USD | −6.81% | 500.8 K | 333.11 M USD | +102.00% |
 GYREGyre Therapeutics, Inc. | +7.35% | 7.74 USD | +0.53 USD | 3.39 K | +3.61% | 7.21 USD | −1.77% | 47.52 K | 654.86 M USD | −48.23% |