미국 주식 사상 최고가 기록
알파벳순으로 정렬하고 기업의 재무 정보를 바탕으로 사상 최고치에 도달한 미국 주식을 분석하여 조정이 있을 것인지, 아니면 계속 상승할 것인지 알아보세요.
심볼 | 가격 | 체인지 % | 볼륨 | 상대 볼륨 | 시가총액 | P/E | EPS 희석 순마진 | EPS 희석 성장 TTM YoY | 배당 수익 % 순마진 | 섹터 | 애널리스트 레이팅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AACBArtius II Acquisition Inc. Class A | 10.56 USD | +0.09% | 3.78 K | 0.16 | 292.25 M USD | 53.63 | 0.20 USD | — | 0.00% | 금융 | 등급 없음 |
 AACOAbony Acquisition Corp. I Class A | 9.98 USD | +0.20% | 7.43 K | 0.35 | 312.99 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
| AAESPAeon Acquisition I Corp Class A | 9.89 USD | 0.00% | 3.6 K | — | 203.1 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 ANROAlto Neuroscience, Inc. | 27.80 USD | −0.82% | 559.92 K | 0.77 | 975.61 M USD | — | −2.48 USD | −6.01% | 0.00% | 의료 기술 | 강력 매수 |
 APGEApogee Therapeutics, Inc. | 133.96 USD | +0.10% | 1.37 M | 0.56 | 10.1 B USD | — | −4.33 USD | −22.17% | 0.00% | 의료 기술 | 중립 |
 ARCIArchimedes Tech SPAC Partners III Co. | 10.07 USD | +0.10% | 520 | 0.01 | 355.09 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 BACBank of America Corp | 60.62 USD | +1.88% | 49.43 M | 1.61 | 430.2 B USD | 13.94 | 4.35 USD | +27.34% | 1.85% | 금융 | 강력 매수 |
 BNYBank of New York Mellon Corp | 154.50 USD | +2.14% | 4.77 M | 1.45 | 106.05 B USD | 19.14 | 8.07 USD | +31.53% | 1.37% | 금융 | 매수 |
 CEPVCantor Equity Partners V, Inc. Class A | 10.45 USD | +0.43% | 8.25 K | 0.06 | 332.21 M USD | 97.48 | 0.11 USD | — | 0.00% | 금융 | 등급 없음 |
 CHPGChampionsGate Acquisition Corp. Class A | 10.41 USD | +0.19% | 901 | 0.05 | 103.97 M USD | 55.76 | 0.19 USD | — | 0.00% | 금융 | 등급 없음 |
 CMDBCostamare Bulkers Holdings Limited | 19.94 USD | +1.94% | 89.8 K | 1.20 | 482.16 M USD | — | — | — | 0.00% | 이송/배달 | 등급 없음 |
 CNXNPC Connection, Inc. | 77.59 USD | −1.15% | 99.47 K | 0.67 | 1.96 B USD | 22.55 | 3.44 USD | +4.14% | 0.90% | 기술 서비스 | 중립 |
 COAGHemab Therapeutics Holdings, Inc. | 43.31 USD | +9.62% | 323.85 K | 1.02 | 2.02 B USD | — | — | — | 0.00% | 의료 기술 | 강력 매수 |
 CRNXCrinetics Pharmaceuticals Inc | 83.71 USD | +0.05% | 5.09 M | 0.38 | 8.86 B USD | — | −5.13 USD | −34.49% | 0.00% | 의료 기술 | 중립 |
 CRWDCrowdStrike Holdings, Inc. Class A | 210.73 USD | +12.14% | 12.14 M | 1.15 | 214.58 B USD | — | −0.05 USD | +73.04% | 0.00% | 기술 서비스 | 매수 |
 CSXCSX Corporation | 49.92 USD | +0.56% | 11.2 M | 1.07 | 92.76 B USD | 30.53 | 1.63 USD | −2.58% | 1.08% | 이송/배달 | 매수 |
 DMAADrugs Made In America Acquisition Corp. | 10.67 USD | −0.09% | 48.82 K | 0.79 | 259.03 M USD | 53.83 | 0.20 USD | +602.84% | 0.00% | 금융 | 등급 없음 |
 EXPDExpeditors International of Washington, Inc. | 178.22 USD | +1.55% | 1.77 M | 1.53 | 23.31 B USD | 28.79 | 6.19 USD | +2.77% | 0.89% | 이송/배달 | 중립 |
 FTNTFortinet, Inc. | 166.83 USD | +3.87% | 4.69 M | 0.92 | 122.23 B USD | 64.46 | 2.59 USD | +6.53% | 0.00% | 기술 서비스 | 중립 |
 FVRFrontView REIT, Inc. | 21.47 USD | +1.37% | 90.74 K | 0.47 | 603.78 M USD | — | −0.17 USD | — | 4.01% | 금융 | 매수 |
 GSGoldman Sachs Group, Inc. | 1,140.00 USD | +9.00% | 3.79 M | 2.19 | 336.31 B USD | 17.60 | 64.79 USD | +42.76% | 1.49% | 금융 | 중립 |
 GWWW.W. Grainger, Inc. | 1,371.07 USD | −1.48% | 291.41 K | 1.06 | 64.73 B USD | 36.72 | 37.34 USD | −4.65% | 0.68% | 배포 서비스 | 중립 |
 HACQHCM IV Acquisition Corp. Class A | 10.08 USD | +0.10% | 623 | 0.01 | 376.74 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 HWCHancock Whitney Corporation | 76.02 USD | +0.11% | 836.52 K | 0.92 | 6.17 B USD | 15.62 | 4.87 USD | −10.11% | 2.50% | 금융 | 매수 |
 HXLHexcel Corporation | 101.88 USD | +2.70% | 1.02 M | 1.09 | 7.68 B USD | 67.60 | 1.51 USD | −0.55% | 0.69% | 전자 기술 | 매수 |
 IFSIntercorp Financial Services Inc. | 59.97 USD | +0.32% | 128.95 K | 0.68 | 6.92 B USD | 11.16 | 5.38 USD | +43.35% | 3.01% | 금융 | 강력 매수 |
 IGACInvest Green Acquisition Corporation Class A | 10.04 USD | 0.00% | 24.77 K | 0.67 | 181.92 M USD | 246.68 | 0.04 USD | — | 0.00% | 금융 | 등급 없음 |
 INACIndigo Acquisition Corp | 10.28 USD | +0.19% | 14.25 K | 1.98 | 151.68 M USD | 53.60 | 0.19 USD | — | 0.00% | 금융 | 등급 없음 |
 IPCXInflection Point Acquisition Corp. III Class A | 10.40 USD | +0.10% | 50.41 K | 1.05 | 358.52 M USD | 158.54 | 0.07 USD | — | 0.00% | 금융 | 등급 없음 |
 IPEXInflection Point Acquisition Corp. Class A | 10.53 USD | +0.19% | 19.36 K | 1.62 | 157.19 M USD | 1,815.53 | 0.01 USD | −76.52% | 0.00% | 금융 | 등급 없음 |
 JPMJPMorgan Chase & Co. | 342.89 USD | +2.50% | 14.54 M | 1.41 | 918.78 B USD | 14.69 | 23.34 USD | +19.77% | 1.72% | 금융 | 매수 |
 KCHVKochav Defense Acquisition Corp. Class A | 10.39 USD | +0.19% | 552 | 0.02 | 355.93 M USD | 46.61 | 0.22 USD | — | 0.00% | 금융 | 등급 없음 |
 KRTKarat Packaging, Inc. | 35.45 USD | +2.07% | 151.79 K | 1.18 | 707.71 M USD | 22.46 | 1.58 USD | +5.25% | 5.08% | 공정 산업 | 매수 |
 LTHLife Time Group Holdings, Inc. | 41.57 USD | +0.24% | 1.68 M | 0.62 | 9.25 B USD | 24.41 | 1.70 USD | +77.71% | 0.00% | 소비자 서비스 | 강력 매수 |
 MATXMatson, Inc. | 210.95 USD | +2.83% | 247.66 K | 0.73 | 6.38 B USD | 15.50 | 13.61 USD | −10.32% | 0.68% | 이송/배달 | 강력 매수 |
 METMetLife, Inc. | 92.54 USD | −0.53% | 3.47 M | 1.11 | 59.54 B USD | 17.90 | 5.17 USD | −15.83% | 2.48% | 금융 | 매수 |
 MEVOM Evo Global Acquisition Corp II Class A | 9.95 USD | 0.00% | 35.33 K | 1.18 | 398 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 MPCMarathon Petroleum Corporation | 303.40 USD | +2.20% | 2.27 M | 1.14 | 88.57 B USD | 19.83 | 15.30 USD | +114.98% | 1.29% | 에너지 광물 | 매수 |
 MSMorgan Stanley | 227.67 USD | +2.98% | 9.31 M | 2.03 | 359.1 B USD | 20.62 | 11.04 USD | +29.55% | 1.76% | 금융 | 매수 |
 MTBM&T Bank Corporation | 241.85 USD | −0.29% | 1.28 M | 1.28 | 35.42 B USD | 13.54 | 17.86 USD | +19.66% | 2.48% | 금융 | 중립 |
 NETCloudflare Inc Class A | 281.75 USD | +4.53% | 3.98 M | 1.29 | 100.06 B USD | — | −0.25 USD | −4.50% | 0.00% | 기술 서비스 | 매수 |
 NHPNational Healthcare Properties, Inc. Class A | 15.63 USD | +3.37% | 856.61 K | 1.45 | 310.06 M USD | — | −1.09 USD | +51.61% | 0.00% | 금융 | 매수 |
 NJRNew Jersey Resources Corporation | 58.76 USD | −0.76% | 416 K | 0.68 | 5.93 B USD | 17.45 | 3.37 USD | −18.40% | 3.23% | 유틸리티 | 매수 |
 NMPNMP Acquisition Corp. Class A | 10.30 USD | +0.05% | 149.91 K | 2.38 | 164.42 M USD | 67.73 | 0.15 USD | — | 0.00% | 금융 | 등급 없음 |
 NSCNorfolk Southern Corporation | 326.83 USD | −0.23% | 866.71 K | 1.06 | 73.4 B USD | 27.55 | 11.86 USD | −18.97% | 1.65% | 이송/배달 | 중립 |
 NTRSNorthern Trust Corporation | 186.64 USD | +1.38% | 890.9 K | 1.10 | 34.54 B USD | 19.54 | 9.55 USD | −10.83% | 1.71% | 금융 | 중립 |
 NUVLNuvalent, Inc. Class A | 123.96 USD | +0.02% | 3.09 M | 1.92 | 9.79 B USD | — | −6.06 USD | −37.66% | 0.00% | 의료 기술 | 중립 |
 OGEOGE Energy Corp. | 49.50 USD | +1.04% | 2 M | 1.42 | 10.22 B USD | 21.95 | 2.26 USD | −6.44% | 3.43% | 유틸리티 | 중립 |
 OPYOppenheimer Holdings Inc. Class A | 118.29 USD | +1.82% | 105.16 K | 0.74 | 1.25 B USD | 14.14 | 8.36 USD | +23.77% | 0.63% | 금융 | 등급 없음 |
 PAACProem Acquisition Corp I | 9.99 USD | +0.40% | 67.64 K | 30.44 | 177.06 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 PACHPioneer Acquisition I Corp. Class A | 10.27 USD | +0.59% | 251.01 K | 10.18 | 292.08 M USD | 47.75 | 0.22 USD | — | 0.00% | 금융 | 등급 없음 |
 PARRPar Pacific Holdings Inc | 73.55 USD | +3.71% | 938.35 K | 1.00 | 3.69 B USD | 8.21 | 8.96 USD | — | 0.00% | 에너지 광물 | 강력 매수 |
 PFGPrincipal Financial Group, Inc. | 112.92 USD | −0.61% | 1.17 M | 0.96 | 24.39 B USD | 16.14 | 6.99 USD | +49.94% | 2.83% | 금융 | 중립 |
 PNCPNC Financial Services Group, Inc. | 251.88 USD | −0.38% | 2.59 M | 1.24 | 101.15 B USD | 14.62 | 17.22 USD | +21.60% | 2.70% | 금융 | 매수 |
 PRIPrimerica, Inc. | 306.66 USD | −1.15% | 173.73 K | 0.94 | 9.56 B USD | 12.85 | 23.86 USD | +60.97% | 1.46% | 금융 | 매수 |
 PSXPhillips 66 | 201.45 USD | +1.59% | 2.85 M | 1.04 | 80.77 B USD | 19.83 | 10.16 USD | +131.74% | 2.45% | 에너지 광물 | 매수 |
 PTORPraetorian Acquisition Corp. Class A | 10.02 USD | +0.91% | 269.57 K | 17.57 | 339.91 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 QREDQuasarEdge Acquisition Corp | 9.98 USD | 0.00% | 4.05 K | 0.10 | 160.08 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
| RRACDResearch Alliance Corporation IV Class A | 10.42 USD | — | 59.83 K | — | 108.6 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 RDVTRed Violet, Inc. | 68.42 USD | −0.04% | 158.92 K | 0.87 | 965.33 M USD | 70.46 | 0.97 USD | +60.44% | 0.00% | 기술 서비스 | 강력 매수 |
 RGAReinsurance Group of America, Incorporated | 234.04 USD | −1.67% | 379.41 K | 1.09 | 15.33 B USD | 12.70 | 18.43 USD | +55.73% | 1.59% | 금융 | 매수 |
 RSIRush Street Interactive, Inc. Class A | 33.51 USD | −1.96% | 2.09 M | 0.88 | 7.81 B USD | 104.78 | 0.32 USD | +313.18% | 0.00% | 소비자 서비스 | 강력 매수 |
 SCPQSocial Commerce Partners Corporation Class A | 10.04 USD | +0.40% | 127 | 0.02 | 137.38 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 SCSCScanSource, Inc. | 53.89 USD | +0.06% | 127.41 K | 0.67 | 1.1 B USD | 16.36 | 3.29 USD | +18.77% | 0.00% | 배포 서비스 | 매수 |
 SEICSEI Investments Company | 94.89 USD | −1.34% | 781.17 K | 1.23 | 11.41 B USD | 16.19 | 5.86 USD | +27.60% | 1.10% | 금융 | 매수 |
 SEUSSEI QiM U.S. Equity Factor Allocation Active ETF | 25.34 USD | — | 34.48 M | — | — | — | — | — | — | — | 등급 없음 |
| SSINDSinda Limited | 12.60 USD | +3.28% | 42.76 K | 0.28 | 1.88 B USD | — | — | — | 0.00% | 비에너지 광물 | 등급 없음 |
 SOCASolarius Capital Acquisition Corp. Class A | 10.29 USD | +0.10% | 3.11 K | 0.25 | 241.3 M USD | 69.67 | 0.15 USD | — | 0.00% | 금융 | 등급 없음 |
 SPNTSiriusPoint Ltd | 24.73 USD | −1.79% | 466.12 K | 0.60 | 2.91 B USD | 6.16 | 4.01 USD | +320.92% | 0.00% | 금융 | 매수 |
 STTState Street Corporation | 183.65 USD | +3.08% | 2.7 M | 1.28 | 50.83 B USD | 18.63 | 9.86 USD | +10.73% | 1.79% | 금융 | 매수 |
 SUNCSunocoCorp LLC | 73.58 USD | +3.53% | 508.96 K | 1.27 | 3.79 B USD | — | — | — | 0.00% | 배포 서비스 | 강력 매수 |
 SVCCStellar V Capital Corp. Class A | 10.60 USD | +0.28% | 1 K | 0.12 | 168.31 M USD | 41.45 | 0.26 USD | — | 0.00% | 금융 | 등급 없음 |
 TACHTitan Acquisition Corp Class A | 10.42 USD | −0.62% | 10.63 K | 0.10 | 359.49 M USD | 39.26 | 0.27 USD | — | 0.00% | 금융 | 등급 없음 |
 TRGPTarga Resources Corp. | 281.60 USD | +0.79% | 1.41 M | 1.06 | 60.44 B USD | 28.69 | 9.82 USD | +80.38% | 1.51% | 유틸리티 | 강력 매수 |
 UNPUnion Pacific Corporation | 288.30 USD | −0.29% | 2.95 M | 1.28 | 171.17 B USD | 23.73 | 12.15 USD | +9.44% | 1.91% | 이송/배달 | 매수 |
 VCTRVictory Capital Holdings, Inc. Class A | 97.70 USD | +6.22% | 798.84 K | 2.00 | 6.11 B USD | 21.94 | 4.45 USD | −0.98% | 2.02% | 금융 | 매수 |
 VLOValero Energy Corporation | 301.43 USD | +1.91% | 3.58 M | 1.39 | 89.5 B USD | 21.89 | 13.77 USD | +385.50% | 1.55% | 에너지 광물 | 매수 |
 VOYAVoya Financial, Inc. | 98.30 USD | −0.67% | 825.24 K | 0.80 | 8.91 B USD | 14.86 | 6.61 USD | +24.74% | 1.89% | 금융 | 매수 |
 WENCWest Enclave Merger Corp. | 10.00 USD | +0.81% | 199 | 0.02 | 160.5 M USD | — | — | — | 0.00% | 금융 | 등급 없음 |
 XMTRXometry, Inc. Class A | 97.15 USD | +0.50% | 810.3 K | 0.95 | 5.37 B USD | — | −1.02 USD | −3.32% | 0.00% | 기술 서비스 | 매수 |