장 마감 후 상위 하락 미국 주식

시간외 거래 위험은 타이밍 이점으로 보상되는 경우가 많습니다. 아래의 미국 주식는 지난 시간외 거래 세션에서 가장 큰 손실을 본 종목으로, 시간외 가격 변동에 따라 정렬되어 있으며 다른 통계도 함께 제공됩니다.
심볼
포스트-마켓 체인지 %
포스트-마켓 클로즈
포스트-마켓 체인지
포스트-마켓 볼륨
가격
변화 %
거래량
시가총액
시가총액 실적 %
1Y
IINLFINLIF LIMITED
−27.37%11.86 USD−4.47 USD317.67 K16.33 USD+81.24%7.68 M236.78 M USD
MGOLMGO Global Inc.
−26.14%0.5300 USD−0.1876 USD35.1 M0.7176 USD−15.08%417.29 M6.62 M USD
BHATBlue Hat Interactive Entertainment Technology
−19.52%0.0499 USD−0.0121 USD23.75 M0.0620 USD−11.55%92.76 M15.35 M USD+118.18%
ACCSACCESS Newswire Inc.
−19.51%8.63 USD−2.09 USD4.1 K10.72 USD+5.88%12.29 K41.11 M USD−35.67%
RVYLRyvyl Inc.
−15.07%1.07 USD−0.19 USD49.16 K1.26 USD+1.61%85.6 K9.32 M USD−61.65%
HCWBHCW Biologics Inc.
−15.02%0.3400 USD−0.0601 USD188.49 K0.4001 USD−2.32%672.51 K15.13 M USD−63.62%
OMGAOmega Therapeutics, Inc.
−14.62%0.1962 USD−0.0336 USD1.12 M0.2298 USD+4.22%10.47 M12.72 M USD−94.96%
ZCARZoomcar Holdings, Inc.
−12.88%1.42 USD−0.21 USD92.43 K1.63 USD+10.14%18.03 M11.04 M USD−92.21%
SRMSRM Entertainment, Inc.
−12.74%0.6108 USD−0.0892 USD3.72 M0.7000 USD+95.53%254.39 M11.17 M USD
WINTWindtree Therapeutics, Inc.
−12.45%0.1203 USD−0.0171 USD1.04 M0.1374 USD−10.78%6.08 M1.52 M USD−25.37%
EEFSH1847 Holdings LLC
−11.49%0.1540 USD−0.0200 USD976.49 K0.1740 USD+1.75%23.98 M4.42 M USD+85.42%
BBGIBeasley Broadcast Group, Inc.
−11.38%7.09 USD−0.91 USD2638.00 USD+2.56%93214.17 M USD−47.11%
PWMPrestige Wealth Inc.
−11.15%0.8000 USD−0.1004 USD109.96 K0.9004 USD−18.15%2.59 M24.35 M USD−70.00%
PETWag! Group Co.
−11.05%0.3114 USD−0.0387 USD6.45 K0.3501 USD−2.21%467.49 K17.43 M USD−80.46%
PRPHProPhase Labs, Inc.
−10.65%0.2904 USD−0.0346 USD96.08 K0.3250 USD−4.41%12.68 M9.71 M USD−91.18%
JJTAIJet.AI Inc.
−10.61%5.39 USD−0.64 USD759.18 K6.03 USD+133.72%104.47 M11.63 M USD−36.63%
UPCUniverse Pharmaceuticals Inc
−10.30%0.1480 USD−0.0170 USD189.81 K0.1650 USD−0.60%1.79 M1.43 M USD−66.38%
STBXStarbox Group Holdings Ltd.
−10.00%0.2160 USD−0.0240 USD95.29 K0.2400 USD+4.90%2.17 M15.69 M USD−52.83%
MBRXMoleculin Biotech, Inc.
−9.63%1.97 USD−0.21 USD1.76 M2.18 USD+71.65%136.65 M9.06 M USD−89.94%
ULYUrgent.ly Inc.
−9.37%0.4760 USD−0.0492 USD40.06 K0.5252 USD−0.72%47.58 K7.09 M USD−74.70%
CYNCyngn Inc.
−8.98%0.0841 USD−0.0083 USD7.05 M0.0924 USD−12.00%163.85 M2.53 M USD−51.47%
NNCEWNew Century Logistics (BVI) Limited
−8.67%1.22 USD−0.12 USD1.72 K1.34 USD+5.26%16.12 K28.81 M USD
SOARVolato Group, Inc.
−8.58%0.1716 USD−0.0161 USD885.44 K0.1877 USD+6.89%1.54 M8.65 M USD−90.99%
VRPXVirpax Pharmaceuticals, Inc.
−8.06%0.3000 USD−0.0263 USD2.24 M0.3263 USD+12.95%121.13 M5.98 M USD+17.77%
CJETChijet Motor Company, Inc.
−8.00%1.61 USD−0.14 USD3501.75 USD−0.51%10.69 K9.37 M USD−85.11%
KDLYKindly MD, Inc.
−7.96%2.66 USD−0.23 USD123.71 K2.89 USD+15.60%31.2 M17.27 M USD
VNRXVolitionRX Limited
−7.94%0.5800 USD−0.0500 USD1.08 K0.6300 USD+9.62%174.56 K60.46 M USD−31.28%
ABATAmerican Battery Technology Company
−7.83%1.27 USD−0.11 USD147.9 K1.38 USD+6.15%1.45 M117.67 M USD−1.10%
PEVPhoenix Motor Inc.
−7.57%0.3674 USD−0.0301 USD591.28 K0.3975 USD−20.18%10.48 M18.18 M USD−78.24%
SCHLScholastic Corporation
−7.37%19.48 USD−1.55 USD49.89 K21.03 USD+3.70%340.25 K590.97 M USD−51.64%
NCLNorthann Corp.
−7.35%0.2446 USD−0.0194 USD5.02 K0.2640 USD+0.76%495.57 K14.64 M USD−15.77%
BLACBellevue Life Sciences Acquisition Corp.
−7.31%2.79 USD−0.22 USD167.95 K3.01 USD−57.30%429.74 K12.16 M USD
CNSPCNS Pharmaceuticals, Inc.
−7.14%0.1300 USD−0.0100 USD8.3 M0.1400 USD+29.87%489.28 M8.05 M USD+165.05%
ABLVAble View Global Inc.
−7.14%0.9100 USD−0.0700 USD4950.9800 USD−2.04%10.71 K40.81 M USD
GUREGulf Resources, Inc.
−6.95%0.7239 USD−0.0541 USD5720.7780 USD+1.04%7.37 K8.35 M USD−35.73%
HOOKHOOKIPA Pharma Inc.
−6.88%1.76 USD−0.13 USD1.52 K1.89 USD−0.53%47.71 K18.7 M USD−75.21%
OSTXOS Therapies Incorporated
−6.73%2.08 USD−0.15 USD291.46 K2.23 USD+12.06%38.7 M47.36 M USD
LGMKLogicMark, Inc.
−6.57%0.5500 USD−0.0387 USD95.36 K0.5887 USD−12.80%927.02 K1.62 M USD−10.89%
AZTRAzitra Inc
−6.53%0.3895 USD−0.0272 USD97.28 K0.4167 USD+4.70%3.82 M3.18 M USD
LTRYLottery.com, Inc.
−6.25%1.50 USD−0.10 USD218.06 K1.60 USD+13.48%10.53 M19.33 M USD+161.24%
GOROGold Resource Corporation
−6.20%0.3300 USD−0.0218 USD29.96 K0.3518 USD+0.51%1.76 M33.58 M USD+36.63%
KTTAPasithea Therapeutics Corp.
−6.11%1.36 USD−0.09 USD9.45 K1.45 USD−0.68%170.21 K1.84 M USD−73.43%
CDTConduit Pharmaceuticals Inc.
−6.10%1.54 USD−0.10 USD48.85 K1.64 USD+0.61%761.68 K3.48 M USD−98.43%
RPIDRapid Micro Biosystems, Inc.
−6.03%3.27 USD−0.21 USD1.28 K3.48 USD−2.52%551.97 K149.76 M USD+183.34%
TCXTucows Inc.
−5.85%18.03 USD−1.12 USD3.54 K19.15 USD+26.57%225.01 K210.74 M USD−23.83%
LEDSSemiLEDS Corporation
−5.85%1.61 USD−0.10 USD1001.71 USD−2.84%28.5 K12.33 M USD+54.26%
AEHLAntelope Enterprise Holdings Limited
−5.84%0.1210 USD−0.0075 USD186.22 K0.1285 USD+1.26%2.66 M4.28 M USD−14.05%
XOMAXOMA Royalty Corporation
−5.83%25.20 USD−1.56 USD2.28 K26.76 USD−1.11%16.29 K315.31 M USD+42.40%
XBPXBP Europe Holdings, Inc.
−5.65%1.17 USD−0.07 USD1.92 K1.24 USD−6.77%29.19 K37.41 M USD−44.89%
AREBAmerican Rebel Holdings, Inc.
−5.56%1.02 USD−0.06 USD3.07 K1.08 USD+0.93%66.32 K2.66 M USD+134.18%
PCPremium Catering (Holdings) Limited
−5.55%0.7601 USD−0.0447 USD17.86 K0.8048 USD−1.73%37.22 K12.88 M USD
MGLDThe Marygold Companies, Inc.
−5.45%1.04 USD−0.06 USD1.19 K1.10 USD+4.76%141.97 K46.36 M USD+9.14%
ICONIcon Energy Corp.
−5.44%0.3300 USD−0.0190 USD574.75 K0.3490 USD+12.54%15.35 M
IINRInfinity Natural Resources, Inc.
−5.38%19.17 USD−1.09 USD6.27 K20.26 USD+0.05%67.84 K1.19 B USD
DOMHDominari Holdings Inc.
−5.36%11.30 USD−0.64 USD93.49 K11.94 USD−8.15%3.42 M130.3 M USD+317.10%
DMACDiaMedica Therapeutics Inc.
−5.35%5.95 USD−0.34 USD1.43 K6.29 USD+0.64%61.41 K268.96 M USD+140.25%
WAITop KingWin Ltd
−5.31%0.2954 USD−0.0166 USD5.69 K0.3120 USD0.00%20.09 K57.09 M USD+148.89%
EQEquillium, Inc.
−5.30%0.8899 USD−0.0498 USD14.82 K0.9397 USD−0.03%183.52 K33.29 M USD−42.51%
CYCCCyclacel Pharmaceuticals, Inc.
−5.27%0.3521 USD−0.0196 USD7.3 K0.3717 USD+13.32%679.9 K4.18 M USD+8.70%
SNGXSoligenix, Inc.
−5.25%2.26 USD−0.13 USD6202.39 USD−2.85%40.58 K6 M USD−16.07%
DDUOFangdd Network Group Ltd.
−5.25%0.6300 USD−0.0349 USD186.35 K0.6649 USD+11.79%7.78 M22.48 B USD
LYTLytus Technologies Holdings PTV. Ltd.
−5.23%0.2464 USD−0.0136 USD69.44 K0.2600 USD+1.96%1.13 M5.94 M USD+89.75%
JJLJ-Long Group Limited
−5.22%4.18 USD−0.23 USD2004.41 USD+14.84%79.05 K13.85 M USD
CTXRCitius Pharmaceuticals, Inc.
−5.20%2.55 USD−0.14 USD11.71 K2.69 USD−0.37%98.49 K23.12 M USD−79.11%
SPHLSpringview Holdings Ltd
−5.13%1.85 USD−0.10 USD1.11 K1.95 USD−1.52%11.44 K22.43 M USD
BFRIBiofrontera Inc.
−5.08%1.12 USD−0.06 USD8161.18 USD+0.85%217.67 K10.47 M USD+720.71%
ARTLArtelo Biosciences, Inc.
−5.06%1.13 USD−0.06 USD2.88 K1.19 USD−14.39%136.4 K3.84 M USD−4.60%
OMHOhmyhome Limited
−5.04%0.3650 USD−0.0194 USD5.28 K0.3844 USD+5.28%1.33 M9.07 M USD−80.85%
APCXAppTech Payments Corp.
−5.01%0.4094 USD−0.0216 USD3180.4310 USD+7.78%423.05 K11.92 M USD−71.12%
SFWLShengfeng Development Limited
−5.00%0.96 USD−0.05 USD5001.01 USD0.00%18.56 K82.05 M USD−48.20%
MLECMoolec Science SA
−5.00%0.6499 USD−0.0342 USD2.35 K0.6841 USD+15.17%39.13 K26.32 M USD−68.88%
ADEAAdeia Inc.
−4.97%12.62 USD−0.66 USD58.95 K13.28 USD+0.53%268.71 K1.45 B USD+15.25%
FGENFibroGen, Inc
−4.96%0.5270 USD−0.0275 USD4.18 K0.5545 USD+6.47%1.35 M55.88 M USD−77.54%
NKGNNKGen Biotech, Inc.
−4.93%0.5999 USD−0.0311 USD55.4 K0.6310 USD−17.93%2.08 M28.36 M USD−49.68%
GGLXGGalaxy Payroll Group Limited
−4.90%0.7931 USD−0.0409 USD10.65 K0.8340 USD+9.88%95.69 K15.02 M USD
DCGODocGo Inc.
−4.87%5.27 USD−0.27 USD51.82 K5.54 USD−0.36%556.89 K565.36 M USD+47.07%
ATKRAtkore Inc.
−4.84%69.00 USD−3.51 USD75.54 K72.51 USD+3.66%697.35 K2.49 B USD−53.37%
BCLIBrainstorm Cell Therapeutics Inc.
−4.84%1.77 USD−0.09 USD4481.86 USD+3.33%30.65 K10.61 M USD−39.52%
BTMBitcoin Depot Inc.
−4.83%1.37 USD−0.07 USD7.36 K1.44 USD+4.35%182.28 K86.96 M USD−43.00%
ENTOEntero Therapeutics Inc.
−4.74%0.4900 USD−0.0244 USD1960.5144 USD+1.86%40.21 K2.45 M USD−29.43%
ALGSAligos Therapeutics, Inc.
−4.73%22.55 USD−1.12 USD10.83 K23.67 USD+12.66%307.01 K84.93 M USD−3.99%
LODEComstock Inc.
−4.69%0.3350 USD−0.0165 USD639.33 K0.3515 USD−4.48%5.04 M82.63 M USD+57.33%
CLSDClearside Biomedical, Inc.
−4.67%1.02 USD−0.05 USD2.8 K1.07 USD+5.94%114.44 K81.15 M USD−16.46%
LWLGLightwave Logic, Inc.
−4.67%1.43 USD−0.07 USD34.09 K1.50 USD+5.63%781.83 K183.56 M USD−64.28%
CYTHCyclo Therapeutics, Inc.
−4.66%0.9300 USD−0.0455 USD12.35 K0.9755 USD−6.20%152.37 K27.91 M USD−25.71%
AEONAEON Biopharma, Inc.
−4.65%0.1230 USD−0.0060 USD35.94 K0.1290 USD−0.77%3.08 M10.32 M USD−96.75%
ZJYLJIN MEDICAL INTERNATIONAL LTD.
−4.63%0.8203 USD−0.0398 USD4.26 K0.8601 USD+0.55%472.05 K134.65 M USD−89.77%
XAIRBeyond Air, Inc.
−4.60%0.3711 USD−0.0179 USD29.54 K0.3890 USD+4.74%1.54 M34.34 M USD−43.36%
EEIQEpicQuest Education Group International Limited
−4.57%0.9500 USD−0.0454 USD7980.9954 USD+2.10%14.87 K13.05 M USD−36.64%
NTRBNutriband Inc.
−4.49%6.80 USD−0.32 USD1.19 K7.12 USD−5.94%119.66 K79.08 M USD+169.85%
INZYInozyme Pharma, Inc.
−4.38%1.31 USD−0.06 USD26.82 K1.37 USD+1.48%427.32 K88.01 M USD−75.20%
IIVDAIveda Solutions, Inc.
−4.38%3.06 USD−0.14 USD1.14 K3.20 USD−0.93%30.87 K8.51 M USD−28.44%
GREEGreenidge Generation Holdings Inc.
−4.36%1.04 USD−0.05 USD5.18 K1.09 USD0.00%139.47 K12.47 M USD−62.50%
PAVSParanovus Entertainment Technology Ltd.
−4.35%1.32 USD−0.06 USD7801.38 USD0.00%2.84 K92.92 M USD+393.77%
SSYSunLink Health Systems, Inc.
−4.29%0.9207 USD−0.0413 USD2.11 K0.9620 USD+13.18%164.07 K6.77 M USD−3.33%
CNTMConnectM Technology Solutions, Inc.
−4.27%0.8999 USD−0.0401 USD39.51 K0.9400 USD+0.37%2.93 M27.35 M USD
NXLNexalin Technology, Inc.
−4.23%3.17 USD−0.14 USD3.38 K3.31 USD+3.12%257.66 K44.03 M USD+1,890.03%
DRIODarioHealth Corp.
−4.23%0.6703 USD−0.0296 USD19.4 K0.6999 USD+7.69%316.56 K26.87 M USD−56.93%
GGDHGGolden Heaven Group Holdings Ltd.
−4.23%1.36 USD−0.06 USD62.11 K1.42 USD+23.48%380.49 K6.14 M USD−98.16%
OSOneStream, Inc.
−4.22%24.49 USD−1.08 USD231.79 K25.57 USD+4.54%2.39 M3.85 B USD