장 마감 후 상위 하락 미국 주식
시간외 거래 위험은 타이밍 이점으로 보상되는 경우가 많습니다. 아래의 미국 주식는 지난 시간외 거래 세션에서 가장 큰 손실을 본 종목으로, 시간외 가격 변동에 따라 정렬되어 있으며 다른 통계도 함께 제공됩니다.
심볼 | 포스트‑마켓 체인지 % | 장마감 후 가격 | 포스트‑마켓 체인지 | 포스트‑마켓 볼륨 | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1해 |
|---|---|---|---|---|---|---|---|---|---|
 QVCGAQVC Group, Inc. Class A | −67.45% | 0.83 USD | −1.72 USD | 847.22 K | 2.55 USD | +9.44% | 1.6 M | 22.1 M USD | −82.63% |
 BNAIBrand Engagement Network Inc. | −21.26% | 44.84 USD | −12.11 USD | 356.63 K | 56.95 USD | +8.06% | 1.33 M | 332.25 M USD | +1,830.81% |
 QDELQuidelOrtho Corporation | −20.07% | 13.98 USD | −3.51 USD | 370.66 K | 17.49 USD | +0.98% | 1.82 M | 1.19 B USD | −43.49% |
 MINDMIND Technology Inc | −18.25% | 7.12 USD | −1.59 USD | 74.81 K | 8.71 USD | −0.46% | 265.17 K | 78.72 M USD | +109.21% |
 BIRDAllbirds, Inc. Class A | −17.95% | 13.94 USD | −3.05 USD | 8.43 M | 16.99 USD | +582.33% | 286.69 M | 21.69 M USD | −34.13% |
 WGRXWellgistics Health Inc | −15.51% | 0.1247 USD | −0.0229 USD | 2.66 M | 0.1476 USD | +2.43% | 34.24 M | 17.62 M USD | −95.54% |
 GEVOGevo, Inc. | −12.50% | 1.75 USD | −0.25 USD | 1.19 M | 2.00 USD | 0.00% | 4.37 M | 485.64 M USD | +109.48% |
 RNTXRein Therapeutics, Inc | −10.95% | 1.59 USD | −0.19 USD | 1.1 K | 1.78 USD | +9.20% | 173.35 K | 49.91 M USD | +8.06% |
 ZBAOZhibao Technology Inc. Class A | −10.71% | 1.0000 USD | −0.1200 USD | 21.84 K | 1.1200 USD | +23.08% | 606.47 K | 37.26 M USD | −26.07% |
 NOTVInotiv, Inc. | −10.16% | 0.3500 USD | −0.0396 USD | 457.17 K | 0.3896 USD | +59.02% | 9.17 M | 13.4 M USD | −89.00% |
 LNAILunai Bioworks, Inc. | −9.51% | 0.2922 USD | −0.0307 USD | 321.34 K | 0.3229 USD | −4.69% | 27.78 M | 7.81 M USD | −90.32% |
 ATLNAtlantic International Corp | −9.48% | 1.91 USD | −0.20 USD | 3.27 K | 2.11 USD | −6.64% | 179.87 K | 167.3 M USD | −12.75% |
 ITOCiTonic Holdings Ltd Class A | −9.12% | 0.3001 USD | −0.0301 USD | 13.19 K | 0.3302 USD | +17.89% | 454.3 K | 5.63 M USD | −89.81% |
 FGLFounder Group Ltd. Class A | −8.78% | 1.87 USD | −0.18 USD | 13.43 K | 2.05 USD | +19.88% | 438.81 K | 717.91 K USD | −96.17% |
 RETOReTo Eco-Solutions, Inc. Class A | −8.46% | 0.9520 USD | −0.0880 USD | 102.92 K | 1.0400 USD | +23.69% | 17.45 M | 12.49 M USD | −60.24% |
 CTNTCheetah Net Supply Chain Service, Inc. Class A | −8.26% | 0.16 USD | −0.01 USD | 10.44 M | 0.17 USD | −89.84% | 135.91 M | 61.94 M USD | +1,098.66% |
 NXGLNexGel, Inc. | −7.99% | 0.6956 USD | −0.0604 USD | 54.88 K | 0.7560 USD | +27.12% | 895 K | 8.36 M USD | −73.29% |
 RAINRain Enhancement Technologies Holdco, Inc Class A | −7.91% | 2.33 USD | −0.20 USD | 195 | 2.53 USD | +13.45% | 18.58 K | 20.72 M USD | +43.39% |
 ZDAIDirectBooking Technology Co., Ltd. Class A | −7.82% | 3.42 USD | −0.29 USD | 200 | 3.71 USD | −1.78% | 7.27 K | 29.84 M USD | +204.00% |
 STAKSTAK INC. Class A | −7.73% | 0.8658 USD | −0.0725 USD | 2.82 K | 0.9383 USD | +14.97% | 211.05 K | 9.39 M USD | −60.00% |
 PMNTPerfect Moment Ltd. | −7.70% | 0.2935 USD | −0.0245 USD | 386.06 K | 0.3180 USD | −10.67% | 11.98 M | 14.9 M USD | −27.17% |
 VVOSVivos Therapeutics, Inc. | −7.67% | 1.36 USD | −0.11 USD | 53.54 K | 1.47 USD | +8.89% | 415.23 K | 15.39 M USD | −7.61% |
 HGBLHeritage Global Inc. | −7.59% | 1.34 USD | −0.11 USD | 1.5 K | 1.45 USD | +1.40% | 58.52 K | 50.38 M USD | −35.94% |
 VEEETwin Vee PowerCats Co. | −7.49% | 0.2137 USD | −0.0173 USD | 283.56 K | 0.2310 USD | +7.49% | 2.28 M | 4.52 M USD | −12.76% |
 ELABPMGC Holdings Inc. | −7.38% | 3.89 USD | −0.31 USD | 64.59 K | 4.20 USD | −4.11% | 2.23 M | 8.13 M USD | +53.91% |
 NCRANocera, Inc. | −7.24% | 0.2011 USD | −0.0157 USD | 12.12 K | 0.2168 USD | −0.55% | 473.02 K | 3.11 M USD | −75.43% |
 FLGTFulgent Genetics, Inc. | −7.24% | 15.00 USD | −1.17 USD | 40.78 K | 16.17 USD | +0.94% | 433.84 K | 481.02 M USD | −2.84% |
 LRHCLa Rosa Holdings Corp. | −7.22% | 0.3828 USD | −0.0298 USD | 639.83 K | 0.4126 USD | −7.28% | 92.29 M | 1.22 M USD | −70.67% |
 IINNInspira Technologies Oxy B.H.N. Ltd. | −7.11% | 0.4719 USD | −0.0361 USD | 2.66 K | 0.5080 USD | +6.95% | 312.42 K | 22.14 M USD | +16.15% |
 FGIFGI Industries Ltd. | −7.10% | 4.32 USD | −0.33 USD | 904 | 4.65 USD | +19.23% | 70.9 K | 8.96 M USD | +30.32% |
 NCLNorthann Corp. | −6.85% | 0.1564 USD | −0.0115 USD | 8.4 K | 0.1679 USD | +3.64% | 305.72 K | 3.82 M USD | −83.09% |
 DKIDarkIris Inc. Class A | −6.83% | 0.3913 USD | −0.0287 USD | 75.14 K | 0.4200 USD | −10.66% | 1.42 M | 7.44 M USD | — |
 RMSGReal Messenger Corporation Class A | −6.70% | 1.67 USD | −0.12 USD | 85.31 K | 1.79 USD | −25.42% | 3.62 M | 9.08 M USD | −77.46% |
 MHMcGraw Hill, Inc. | −6.69% | 13.06 USD | −0.94 USD | 31 K | 14.00 USD | +3.86% | 223.14 K | 2.67 B USD | — |
 CURVTorrid Holdings, Inc. | −6.64% | 2.03 USD | −0.14 USD | 24.55 K | 2.17 USD | +5.85% | 511.61 K | 215.52 M USD | −63.96% |
 CREGSmart Powerr Corp | −6.55% | 0.6046 USD | −0.0424 USD | 36.68 K | 0.6470 USD | +7.42% | 3.3 M | 14.85 M USD | +59.44% |
 CUECue Biopharma, Inc. | −6.53% | 0.6770 USD | −0.0473 USD | 1.43 M | 0.7243 USD | +65.37% | 66.13 M | 70.74 M USD | −55.32% |
 UPLDUpland Software, Inc. | −6.50% | 0.6312 USD | −0.0439 USD | 3.49 K | 0.6751 USD | +8.89% | 254.78 K | 19.66 M USD | −67.99% |
 APREAprea Therapeutics, Inc. | −6.42% | 0.8825 USD | −0.0605 USD | 4.92 K | 0.9430 USD | +0.21% | 389.28 K | 10.8 M USD | −8.30% |
 XAIRBeyond Air, Inc. | −6.35% | 0.4720 USD | −0.0320 USD | 1.04 M | 0.5040 USD | −11.58% | 1.76 M | 5.31 M USD | −64.18% |
 SCLXScilex Holding Company | −6.35% | 5.90 USD | −0.40 USD | 483 | 6.30 USD | +6.24% | 33.45 K | 53.49 M USD | +0.13% |
 IMAImageneBio, Inc. | −6.19% | 5.30 USD | −0.35 USD | 9.29 K | 5.65 USD | −1.40% | 207.16 K | 63.2 M USD | +17.95% |
 IPSTIP Strategy Holdings, Inc. | −6.14% | 0.5561 USD | −0.0364 USD | 83.03 K | 0.5925 USD | +18.26% | 2.64 M | 5.66 M USD | — |
 LGPSLogProstyle Inc. | −6.07% | 0.6373 USD | −0.0412 USD | 200 | 0.6785 USD | +2.05% | 40.91 K | 16.05 M USD | −86.02% |
 AIRGAirgain, Inc. | −5.83% | 5.65 USD | −0.35 USD | 2.73 K | 6.00 USD | −0.66% | 74.27 K | 73.34 M USD | +60.44% |
 GOAIEva Live Inc | −5.69% | 3.81 USD | −0.23 USD | 1.18 K | 4.04 USD | +2.02% | 23.74 K | 127.2 M USD | +81.36% |
 FLUXFlux Power Holdings, Inc. | −5.69% | 1.16 USD | −0.07 USD | 15.96 K | 1.23 USD | +1.65% | 233.43 K | 26.25 M USD | +4.66% |
 SCNXScienture Holdings, Inc. | −5.65% | 0.3710 USD | −0.0222 USD | 37.23 K | 0.3932 USD | +16.68% | 2.3 M | 15.98 M USD | +14.00% |
 CYCUCycurion, Inc. | −5.65% | 1.17 USD | −0.07 USD | 254.3 K | 1.24 USD | +11.71% | 7.08 M | 6.83 M USD | −15.99% |
 RLAYRelay Therapeutics, Inc. | −5.63% | 14.62 USD | −0.87 USD | 339.14 K | 15.49 USD | +5.02% | 3.87 M | 2.77 B USD | +540.29% |
 SUIGSui Group Holdings Limited | −5.56% | 1.36 USD | −0.08 USD | 4.41 K | 1.44 USD | +5.88% | 547.22 K | 110.6 M USD | +1,065.81% |
 MRNOMurano Global Investments PLC | −5.52% | 0.5253 USD | −0.0307 USD | 15.31 K | 0.5560 USD | +0.91% | 330.89 K | 44.1 M USD | −93.89% |
 UKUcommune International Ltd. Class A | −5.48% | 0.3500 USD | −0.0203 USD | 25.34 K | 0.3703 USD | −15.26% | 402.06 K | 1.69 M USD | −10.48% |
 VSVersus System Inc | −5.45% | 1.02 USD | −0.06 USD | 1.06 M | 1.08 USD | +0.83% | 1.33 M | 5.29 M USD | −35.04% |
 NCPLNetCapital Inc | −5.33% | 0.4348 USD | −0.0245 USD | 21.05 K | 0.4593 USD | +9.10% | 296.3 K | 3.6 M USD | −20.65% |
 GVVisionary Holdings Inc. | −5.33% | 0.2112 USD | −0.0119 USD | 23.26 K | 0.2231 USD | −4.00% | 1.51 M | 1.25 M USD | −84.71% |
 DGNXDiginex Ltd. | −5.27% | 0.5305 USD | −0.0295 USD | 33.98 K | 0.5600 USD | +5.66% | 1.05 M | 116.86 M USD | −95.32% |
 ENSCEnsysce Biosciences, Inc. | −5.23% | 0.5071 USD | −0.0280 USD | 12.62 K | 0.5351 USD | +2.90% | 110.37 K | 4.96 M USD | +85.04% |
 MEHAFunctional Brands Inc | −5.20% | 0.1204 USD | −0.0066 USD | 415.68 K | 0.1270 USD | +4.79% | 6.46 M | 2.64 M USD | — |
 PPCBPropanc Biopharma Inc | −5.15% | 0.1049 USD | −0.0057 USD | 2.3 M | 0.1106 USD | +13.44% | 99.26 M | 2.31 M USD | −96.94% |
 SQFTPresidio Property Trust, Inc. Class A | −5.14% | 3.69 USD | −0.20 USD | 4.38 K | 3.89 USD | +14.08% | 141.32 K | 5.61 M USD | −55.91% |
 VRAXVirax Biolabs Group Ltd. Class A | −5.07% | 0.1478 USD | −0.0079 USD | 425.51 K | 0.1557 USD | +5.20% | 7.75 M | 1.16 M USD | −71.60% |
 SFSTSouthern First Bancshares, Inc. | −4.88% | 56.00 USD | −2.87 USD | 21.86 K | 58.87 USD | +0.03% | 117.36 K | 484.57 M USD | +82.77% |
 ADGMAdagio Medical Holdings, Inc | −4.87% | 1.36 USD | −0.07 USD | 4.52 K | 1.43 USD | −12.27% | 85.62 K | 31.76 M USD | +132.93% |
 JAGXJaguar Health, Inc. | −4.85% | 0.4078 USD | −0.0208 USD | 9.69 K | 0.4286 USD | +5.57% | 432.61 K | 5.58 M USD | +57.75% |
 INHDInno Holdings, Inc. | −4.84% | 0.1807 USD | −0.0092 USD | 447.34 K | 0.1899 USD | −1.09% | 6.13 M | 1.6 M USD | −82.36% |
 GIPRGeneration Income Properties, Inc. | −4.83% | 0.2922 USD | −0.0148 USD | 36.21 K | 0.3070 USD | +6.49% | 499.59 K | 1.67 M USD | −82.45% |
 VEEAVeea Inc. | −4.82% | 0.6562 USD | −0.0332 USD | 3.84 K | 0.6894 USD | +0.50% | 234.01 K | 34.75 M USD | −44.56% |
 WKSPWorksport Ltd | −4.81% | 0.9424 USD | −0.0476 USD | 3.12 K | 0.9900 USD | −0.43% | 288.12 K | 11.77 M USD | −20.10% |
 LEXXLexaria Bioscience Corp. | −4.80% | 0.98 USD | −0.05 USD | 729 | 1.03 USD | +0.98% | 99.67 K | 25.53 M USD | +7.31% |
 SYNXSilynxcom Ltd. | −4.76% | 1.0000 USD | −0.0500 USD | 5.36 K | 1.0500 USD | +7.12% | 276.05 K | 6.97 M USD | −47.78% |
 SONMDNA X, Inc. | −4.76% | 3.00 USD | −0.15 USD | 1.19 K | 3.15 USD | −5.97% | 52.97 K | 4.69 M USD | −48.19% |
 SLGLSol-Gel Technologies Ltd. | −4.76% | 76.00 USD | −3.80 USD | 1.32 K | 79.80 USD | +4.31% | 103.66 K | 260.87 M USD | +1,756.07% |
 IBOImpact BioMedical, Inc. | −4.75% | 0.6438 USD | −0.0321 USD | 1.63 K | 0.6759 USD | +2.05% | 56.12 K | 70.71 M USD | — |
 MITQMoving iMage Technologies Inc | −4.74% | 0.5521 USD | −0.0275 USD | 9.38 K | 0.5796 USD | −4.69% | 661.83 K | 5.76 M USD | −9.84% |
 MMAMixed Martial Arts Group Limited | −4.70% | 0.4888 USD | −0.0241 USD | 1.02 K | 0.5129 USD | +4.42% | 1.33 M | 13.58 M USD | +33.55% |
 CURXCuranex Pharmaceuticals Inc. | −4.70% | 0.4384 USD | −0.0216 USD | 10.2 K | 0.4600 USD | −0.65% | 94.45 K | 13.05 M USD | — |
 FEEDENvue Medical, Inc. | −4.63% | 1.65 USD | −0.08 USD | 21.39 K | 1.73 USD | +10.19% | 431.57 K | 1.88 M USD | −11.28% |
 CALCCalciMedica, Inc. | −4.63% | 0.6057 USD | −0.0294 USD | 7.77 K | 0.6351 USD | +2.27% | 137.3 K | 10 M USD | −61.15% |
 EGGEnigmatig Limited Class A | −4.62% | 6.60 USD | −0.32 USD | 19.86 K | 6.92 USD | +0.29% | 87.34 K | 193.8 M USD | — |
 BENFBeneficient Class A | −4.59% | 3.12 USD | −0.15 USD | 2.65 K | 3.27 USD | +6.51% | 108.33 K | 46.48 M USD | +1,741.66% |
 ABVCABVC BioPharma, Inc. | −4.57% | 1.25 USD | −0.06 USD | 2 K | 1.31 USD | −3.68% | 89.75 K | 33.33 M USD | +228.35% |
 BNRGBrenmiller Energy Ltd | −4.55% | 3.15 USD | −0.15 USD | 3.69 K | 3.30 USD | +29.39% | 314.76 K | 3.82 M USD | −95.51% |
 NSRXNasus Pharma Ltd. | −4.52% | 2.11 USD | −0.10 USD | 264 | 2.21 USD | −1.78% | 39.13 K | 19.03 M USD | — |
 MNDRMobile-health Network Solutions Class A | −4.43% | 0.7903 USD | −0.0366 USD | 3.75 K | 0.8269 USD | −1.81% | 103.34 K | 2.44 M USD | −97.57% |
 BCHTBirchtech Corp. | −4.40% | 1.74 USD | −0.08 USD | 942 | 1.82 USD | +1.11% | 84.37 K | 47.88 M USD | +24.84% |
| CCIITTianci International Inc | −4.39% | 1.52 USD | −0.07 USD | 181.43 K | 1.59 USD | +15.22% | 19.84 M | 5.75 M USD | −89.53% |
 XPONExpion360, Inc. | −4.33% | 0.7421 USD | −0.0336 USD | 2.59 K | 0.7757 USD | +3.43% | 252.79 K | 8.41 M USD | +192.18% |
 KPRXKiora Pharmaceuticals, Inc. | −4.33% | 2.43 USD | −0.11 USD | 604 | 2.54 USD | +4.10% | 73.81 K | 10.03 M USD | +2.28% |
| AATXGAddentax Group Corp. | −4.28% | 5.15 USD | −0.23 USD | 250 | 5.38 USD | −4.95% | 23.06 K | 4.2 M USD | +3.44% |
 GCTKGlucoTrack Inc | −4.24% | 0.7142 USD | −0.0316 USD | 13.34 K | 0.7458 USD | +1.50% | 369.9 K | 1.45 M USD | −57.60% |
 NGNENeurogene Inc. | −4.17% | 23.00 USD | −1.00 USD | 15.96 K | 24.00 USD | +15.61% | 370.08 K | 373.78 M USD | +171.51% |
 YCBDcbdMD, Inc. | −4.11% | 0.7470 USD | −0.0320 USD | 6.75 K | 0.7790 USD | +7.01% | 387.42 K | 8.18 M USD | +431.97% |
 BNKKBonk, Inc. | −4.10% | 2.57 USD | −0.11 USD | 3.9 K | 2.68 USD | +7.20% | 103.7 K | 21.04 M USD | −29.30% |
 BOXLBoxlight Corporation Class A | −4.10% | 1.17 USD | −0.05 USD | 13.7 K | 1.22 USD | +7.02% | 102.25 K | 1.16 M USD | −51.34% |
 GGRPGlimpse Group, Inc. | −4.08% | 0.5803 USD | −0.0247 USD | 1.03 K | 0.6050 USD | +0.87% | 169.73 K | 12.75 M USD | −45.31% |
 VMARVision Marine Technologies, Inc. | −4.02% | 1.67 USD | −0.07 USD | 27.81 K | 1.74 USD | −6.95% | 651.02 K | 1.73 M USD | −58.87% |
 ATONAlphaTON Capital Corp. | −4.01% | 0.3254 USD | −0.0136 USD | 29.9 K | 0.3390 USD | +2.73% | 722.22 K | 7.94 M USD | +27.31% |
 ALLRAllarity Therapeutics, Inc. | −4.00% | 1.20 USD | −0.05 USD | 1.14 K | 1.25 USD | +5.04% | 79.38 K | 19.77 M USD | +37.86% |
 RAYAErayak Power Solution Group Incorporation Class A | −4.00% | 0.6000 USD | −0.0250 USD | 24.63 K | 0.6250 USD | +0.10% | 1.26 M | 2.99 M USD | −99.90% |