거의 모든 값어치를 잃은 시간외 거래 미국 주식
마감벨 소리는 시간외 거래 세션의 시작을 알리며 이때는 스탁은 그다지 유동적이지 않으며 또한 비드/애스크 스프레드는 더 벌어집니다. 아래 테이블에서 포스트-마켓 데이터를 보십시오 — 시간외 거래의 리스크가 더 크기는 하지만 다른 사람들이 다 쉬는 사이 여러분이 활동할 수 있게 되어 타이밍 어드밴티지를 가질 수 있습니다.
심볼 | 포스트-마켓 체인지 % | 포스트-마켓 클로즈 | 포스트-마켓 체인지 | 포스트-마켓 볼륨 | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 GGEGreen Giant Inc. | −40.96% | 0.1499 USD | −0.1040 USD | 10.982M | 0.2539 USD | +18.70% | 21.177M | 14.166M USD | −88.96% |
 NIRNear Intelligence, Inc. | −31.64% | 0.1039 USD | −0.0481 USD | 2.152M | 0.1520 USD | −5.00% | 3.614M | 7.865M USD | −94.74% |
 CALCCalciMedica, Inc. | −24.42% | 2.94 USD | −0.95 USD | 1.1K | 3.89 USD | +14.92% | 6.16K | 22.114M USD | +76.82% |
 ISUNiSun, Inc. | −20.58% | 0.1524 USD | −0.0395 USD | 764.648K | 0.1919 USD | −6.71% | 1.706M | 7.205M USD | −67.37% |
 ROIRiskOn International, Inc. | −17.99% | 0.1550 USD | −0.0340 USD | 2.335M | 0.1890 USD | −1.31% | 3.185M | 671.942K USD | −94.84% |
 GBNHGreenbrook TMS Inc. | −17.10% | 0.2570 USD | −0.0530 USD | 23.347K | 0.3100 USD | +3.33% | 688.372K | 12.358M USD | −79.77% |
 NGMNGM Biopharmaceuticals, Inc. | −11.90% | 0.7561 USD | −0.1021 USD | 13.399K | 0.8582 USD | +9.56% | 181.713K | 70.986M USD | −82.80% |
 MLSSMilestone Scientific, Inc. | −11.25% | 0.6301 USD | −0.0799 USD | 58.869K | 0.7100 USD | −9.62% | 494.726K | 50.444M USD | +17.52% |
 LCIILCI Industries | −10.87% | 103.50 USD | −12.62 USD | 26.092K | 116.12 USD | +1.09% | 155.245K | 2.941B USD | +19.55% |
 SONNSonnet BioTherapeutics Holdings, Inc. | −9.62% | 1.41 USD | −0.15 USD | 724 | 1.56 USD | −0.64% | 122.856K | 4.768M USD | +8.02% |
 REVBRevelation Biosciences, Inc. | −8.89% | 0.5102 USD | −0.0498 USD | 1.89K | 0.5600 USD | +1.82% | 94.122K | 3.526M USD | −23.55% |
 OBLGOblong Inc. | −8.63% | 0.1376 USD | −0.0130 USD | 68.563K | 0.1506 USD | −2.84% | 864.237K | 2.251M USD | −55.18% |
 SLNASelina Hospitality PLC | −7.77% | 0.1651 USD | −0.0139 USD | 11.717K | 0.1790 USD | +3.17% | 429.648K | 19.198M USD | −93.18% |
 SOARVolato Group, Inc. | −7.74% | 6.44 USD | −0.54 USD | 18.828K | 6.98 USD | +23.54% | 3.298M | 44.973M USD | −87.07% |
 YTENYield10 Bioscience, Inc. | −7.59% | 0.2300 USD | −0.0189 USD | 27.572K | 0.2489 USD | −4.27% | 1.014M | 2.982M USD | −68.00% |
 BWVBlue Water Biotech, Inc. | −7.58% | 0.2310 USD | −0.0190 USD | 3.766K | 0.2500 USD | +1.81% | 120.706K | 4.454M USD | — |
 IMPLImpel Pharmaceuticals Inc. | −7.32% | 0.3800 USD | −0.0300 USD | 4.559K | 0.4100 USD | −4.65% | 144.056K | 9.799M USD | −86.05% |
 CLEUChina Liberal Education Holdings Limited | −7.28% | 0.2100 USD | −0.0165 USD | 49.565K | 0.2265 USD | −15.77% | 618.445K | 11.234M USD | −67.38% |
 NTRBNutriband Inc. | −7.19% | 2.32 USD | −0.18 USD | 125 | 2.50 USD | +2.04% | 8.227K | 19.583M USD | −34.56% |
 TRUETrueCar, Inc. | −7.14% | 2.73 USD | −0.21 USD | 26.815K | 2.94 USD | +2.44% | 161.65K | 266.894M USD | +20.20% |
 DUNEDune Acquisition Corporation | −7.13% | 4.43 USD | −0.34 USD | 2.251K | 4.77 USD | +11.19% | 362.793K | 26.209M USD | −50.85% |
 KXINKaixin Auto Holdings | −7.10% | 1.57 USD | −0.12 USD | 307.163K | 1.69 USD | +19.01% | 969.139K | 45.022M USD | −53.43% |
 EVLOEvelo Biosciences, Inc. | −6.76% | 0.3450 USD | −0.0250 USD | 8.681K | 0.3700 USD | +8.82% | 249.528K | 7.024M USD | −96.63% |
 CYNCyngn Inc. | −6.75% | 0.1977 USD | −0.0143 USD | 668.982K | 0.2120 USD | −47.00% | 31.876M | 8.862M USD | −64.45% |
 WLGSWang & Lee Group, Inc. | −6.58% | 0.4980 USD | −0.0351 USD | 1.249K | 0.5331 USD | −4.80% | 28.213K | 7.144M USD | — |
| NNVNINvni Group Limited | −6.25% | 1.50 USD | −0.10 USD | 598 | 1.60 USD | +8.84% | 8.829K | 44.358M USD | −84.78% |
 RELIReliance Global Group, Inc. | −6.16% | 0.6850 USD | −0.0450 USD | 3.855K | 0.7300 USD | −3.57% | 227.219K | 1.806M USD | −84.84% |
 VIRXViracta Therapeutics, Inc. | −6.13% | 0.4700 USD | −0.0307 USD | 29.573K | 0.5007 USD | +2.39% | 263.261K | 19.339M USD | −70.39% |
 MINFT Limited | −6.11% | 0.1690 USD | −0.0110 USD | 2.611K | 0.1800 USD | +1.64% | 213.104K | 6.299M USD | −75.26% |
 AYTUAytu BioPharma, Inc. | −6.10% | 2.31 USD | −0.15 USD | 450 | 2.46 USD | +1.65% | 21.325K | 13.696M USD | +10.47% |
 VIVKVivakor, Inc. | −6.08% | 0.8641 USD | −0.0559 USD | 142 | 0.9200 USD | +4.53% | 20.788K | 24.123M USD | +18.17% |
 WAFUWah Fu Education Group Limited | −5.91% | 1.75 USD | −0.11 USD | 817 | 1.86 USD | −3.63% | 2.967K | 8.204M USD | −11.81% |
| UUKUcommune International Ltd | −5.90% | 3.65 USD | −0.23 USD | 600 | 3.88 USD | +2.34% | 9.319K | 2.105M USD | −69.92% |
 MLGOMicroAlgo, Inc. | −5.75% | 2.13 USD | −0.13 USD | 378.893K | 2.26 USD | +10.24% | 38M | 99.116M USD | −78.41% |
 WTOUTime Limited | −5.74% | 0.2300 USD | −0.0140 USD | 835 | 0.2440 USD | +2.52% | 29.845K | 3.311M USD | −75.28% |
 ADPTAdaptive Biotechnologies Corporation | −5.73% | 4.44 USD | −0.27 USD | 106.915K | 4.71 USD | +1.07% | 1M | 681.88M USD | −42.21% |
 ICUSeaStar Medical Holding Corporation | −5.55% | 0.5289 USD | −0.0311 USD | 295.604K | 0.5600 USD | +16.67% | 4.247M | 23.588M USD | −58.07% |
| MMURAMural Oncology plc | −5.51% | 3.77 USD | −0.22 USD | 59.437K | 3.99 USD | +3.37% | 743.43K | 66.586M USD | — |
 ENSCEnsysce Biosciences, Inc. | −5.50% | 1.03 USD | −0.06 USD | 500 | 1.09 USD | +10.85% | 70.462K | 3.429M USD | −3.14% |
 EQEquillium, Inc. | −5.50% | 0.6426 USD | −0.0374 USD | 790 | 0.6800 USD | +15.25% | 494.906K | 23.881M USD | −50.34% |
 RSLSReShape Lifesciences, Inc. | −5.37% | 0.2361 USD | −0.0134 USD | 37.517K | 0.2495 USD | −4.04% | 1.832M | 3.277M USD | −3.24% |
 IPAImmunoPrecise Antibodies Ltd. | −5.27% | 1.07 USD | −0.06 USD | 1.262K | 1.13 USD | 0.00% | 164.618K | 28.307M USD | −78.90% |
| WWBUYWEBUY GLOBAL LTD. | −5.26% | 1.08 USD | −0.06 USD | 94.075K | 1.14 USD | −21.92% | 4.268M | — | — |
 POAIPredictive Oncology Inc. | −5.19% | 2.91 USD | −0.16 USD | 100 | 3.07 USD | +2.68% | 9.016K | 12.474M USD | −61.00% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | −5.17% | 0.2750 USD | −0.0150 USD | 2.803K | 0.2900 USD | 0.00% | 173.806K | 9.101M USD | −92.85% |
 CNXAConnexa Sports Technologies Inc. | −5.14% | 0.2400 USD | −0.0130 USD | 38.561K | 0.2530 USD | −2.32% | 364.474K | 869.352K USD | −57.89% |
| RRGSRegis Corporation | −5.10% | 9.30 USD | −0.50 USD | 1.25K | 9.80 USD | +12.64% | 54.213K | 22.334M USD | −56.60% |
 BRLTBrilliant Earth Group, Inc. | −4.98% | 2.67 USD | −0.14 USD | 278 | 2.81 USD | −1.06% | 40.846K | 272.735M USD | −40.73% |
 GLBSGlobus Maritime Limited | −4.98% | 2.67 USD | −0.14 USD | 868 | 2.81 USD | +2.18% | 243.327K | 57.836M USD | +165.09% |
 NCRANocera, Inc. | −4.96% | 1.34 USD | −0.07 USD | 1K | 1.41 USD | −0.70% | 2.568K | 14.155M USD | +9.76% |
 EGRXEagle Pharmaceuticals, Inc. | −4.96% | 5.56 USD | −0.29 USD | 10.902K | 5.85 USD | −2.66% | 146.603K | 75.974M USD | −81.20% |
 JNVRJanover Inc. | −4.94% | 1.54 USD | −0.08 USD | 1.177K | 1.62 USD | +1.25% | 65.473K | 16.192M USD | — |
 WNWMeiwu Technology Company Limited | −4.93% | 0.0713 USD | −0.0037 USD | 212.61K | 0.0750 USD | −3.10% | 2.505M | 4.571M USD | −93.56% |
 ZKINZK International Group Co., Ltd | −4.90% | 0.97 USD | −0.05 USD | 500 | 1.02 USD | +0.99% | 68.771K | 31.001M USD | +62.97% |
 RAILFreightcar America, Inc. | −4.88% | 2.24 USD | −0.12 USD | 209 | 2.36 USD | −0.21% | 28.007K | 42.163M USD | −29.86% |
 COHNCohen & Company Inc. | −4.88% | 6.63 USD | −0.34 USD | 250 | 6.97 USD | +4.89% | 3.104K | 12.695M USD | −15.50% |
 SNCEScience 37 Holdings, Inc. | −4.87% | 4.69 USD | −0.24 USD | 1.238K | 4.93 USD | +2.71% | 59.81K | 29.431M USD | −55.21% |
| SSYRASyra Health Corp. | −4.82% | 1.30 USD | −0.07 USD | 1.085K | 1.37 USD | +11.95% | 36.552K | — | — |
 AUUDAuddia Inc. | −4.76% | 0.2600 USD | −0.0130 USD | 9.287K | 0.2730 USD | +9.20% | 231.842K | 5.446M USD | −63.15% |
| SSLESuper League Enterprise, Inc. | −4.76% | 1.60 USD | −0.08 USD | 471 | 1.68 USD | +5.66% | 24.521K | 7.115M USD | −66.92% |
 NTWKNETSOL Technologies Inc. | −4.74% | 2.01 USD | −0.10 USD | 361 | 2.11 USD | +4.97% | 15.009K | 23.997M USD | −30.87% |
 NAOVNanoVibronix, Inc. | −4.67% | 1.02 USD | −0.05 USD | 295 | 1.07 USD | −1.38% | 14.684K | 2.19M USD | −81.45% |
| AAQBAquaBounty Technologies, Inc. | −4.65% | 2.87 USD | −0.14 USD | 723 | 3.01 USD | −20.37% | 197.325K | 11.579M USD | −74.59% |
 INTTinTest Corporation | −4.64% | 12.55 USD | −0.61 USD | 27.808K | 13.16 USD | −2.45% | 134.344K | 160.043M USD | +46.51% |
| SSGNSigning Day Sports, Inc. | −4.63% | 1.03 USD | −0.05 USD | 17.518K | 1.08 USD | −10.74% | 173.492K | — | — |
 BOXLBoxlight Corporation | −4.59% | 1.04 USD | −0.05 USD | 633 | 1.09 USD | +3.81% | 84.85K | 10.476M USD | −57.17% |
 ORICOric Pharmaceuticals, Inc. | −4.56% | 9.00 USD | −0.43 USD | 25.038K | 9.43 USD | +1.62% | 295.298K | 514.419M USD | +308.74% |
 BENFBeneficient | −4.51% | 0.4001 USD | −0.0189 USD | 17.599K | 0.4190 USD | +4.78% | 147.419K | 115.79M USD | −56.00% |
 ONVOOrganovo Holdings, Inc. | −4.50% | 1.06 USD | −0.05 USD | 12.707K | 1.11 USD | −8.26% | 304.21K | 9.809M USD | −33.78% |
 TRKATroika Media Group, Inc. | −4.46% | 0.3210 USD | −0.0150 USD | 411.756K | 0.3360 USD | −37.50% | 7.035M | 5.603M USD | −27.54% |
 UPXIUpexi, Inc. | −4.42% | 1.03 USD | −0.05 USD | 419 | 1.08 USD | −0.04% | 81.304K | 21.931M USD | −70.07% |
 TCONTRACON Pharmaceuticals, Inc. | −4.35% | 0.1801 USD | −0.0082 USD | 43.549K | 0.1883 USD | −5.85% | 1.254M | 5.864M USD | −80.00% |
 BIMIBIMI International Medical Inc. | −4.27% | 2.00 USD | −0.09 USD | 500 | 2.09 USD | +5.52% | 17.533K | 13.768M USD | +72.21% |
| SSNMPEvolve Transition Infrastructure LP | −4.26% | 1.35 USD | −0.06 USD | 210 | 1.41 USD | +0.72% | 5.699K | 11.885M USD | −69.88% |
 NHWKNightHawk Biosciences, Inc. | −4.24% | 0.3208 USD | −0.0142 USD | 580 | 0.3350 USD | −2.90% | 116.053K | 8.737M USD | −65.95% |
 GWHESS Tech, Inc. | −4.20% | 1.14 USD | −0.05 USD | 43.409K | 1.19 USD | +1.71% | 706.88K | 205.88M USD | −47.32% |
 CTMCastellum, Inc. | −4.12% | 0.2258 USD | −0.0097 USD | 320 | 0.2355 USD | +2.39% | 264.029K | 11.227M USD | −79.52% |
 BANLCBL International Limited | −4.11% | 1.40 USD | −0.06 USD | 200 | 1.46 USD | −1.35% | 10.263K | 36.5M USD | — |
 OGENOragenics Inc. | −4.07% | 4.71 USD | −0.20 USD | 2.109K | 4.91 USD | +8.87% | 31.473K | 12.616M USD | −42.71% |
 EBSEmergent Biosolutions, Inc. | −4.02% | 2.39 USD | −0.10 USD | 34.519K | 2.49 USD | +2.89% | 804.757K | 128.999M USD | −78.65% |
 UNCYUnicycive Therapeutics, Inc. | −3.99% | 0.5900 USD | −0.0245 USD | 2.676K | 0.6145 USD | +5.95% | 152.199K | 21.357M USD | +89.25% |
 ELDNEledon Pharmaceuticals, Inc. | −3.94% | 1.22 USD | −0.05 USD | 775 | 1.27 USD | +0.79% | 33.345K | 28.584M USD | −18.20% |
 STRLSterling Infrastructure, Inc. | −3.87% | 66.80 USD | −2.69 USD | 70.382K | 69.49 USD | +2.27% | 253.657K | 2.143B USD | +124.66% |
 MGRXMangoceuticals, Inc. | −3.84% | 0.6503 USD | −0.0260 USD | 500 | 0.6763 USD | −15.45% | 130.383K | 11.355M USD | — |
 GLUEMonte Rosa Therapeutics, Inc. | −3.70% | 4.17 USD | −0.16 USD | 12.962K | 4.33 USD | +17.98% | 569.99K | 216.851M USD | −47.78% |
 NINENine Energy Service, Inc. | −3.64% | 2.12 USD | −0.08 USD | 7.976K | 2.20 USD | +4.76% | 736.204K | 77.715M USD | −74.74% |
 SRADSportradar Group AG | −3.58% | 9.97 USD | −0.37 USD | 8.513K | 10.34 USD | +2.07% | 550.586K | 3.073B USD | +2.57% |
 BWBabcock & Wilcox Enterprises, Inc. | −3.57% | 1.62 USD | −0.06 USD | 58.095K | 1.68 USD | +3.70% | 601.038K | 150.144M USD | −65.85% |
 BPTHBio-Path Holdings, Inc. | −3.55% | 0.5021 USD | −0.0185 USD | 9.075K | 0.5206 USD | −3.43% | 30.884K | 6.431M USD | −45.04% |
 AGBAAGBA Group Holding Limited | −3.55% | 0.4184 USD | −0.0154 USD | 428 | 0.4338 USD | −0.50% | 66.578K | 29.308M USD | −80.47% |
 NEXINexImmune, Inc. | −3.53% | 3.55 USD | −0.13 USD | 6.377K | 3.68 USD | −2.90% | 59.762K | 3.894M USD | −57.04% |
 INVOINVO BioScience, Inc. | −3.50% | 1.38 USD | −0.05 USD | 6.471K | 1.43 USD | −4.03% | 151.849K | 3.539M USD | −51.52% |
 IDEXIdeanomics, Inc. | −3.49% | 1.66 USD | −0.06 USD | 31.843K | 1.72 USD | −1.15% | 219.164K | 20.592M USD | −82.24% |
 QMCOQuantum Corporation | −3.47% | 0.2450 USD | −0.0088 USD | 4.515K | 0.2538 USD | −2.38% | 474.561K | 24.121M USD | −78.88% |
 VERBVerb Technology Company, Inc. | −3.46% | 0.1841 USD | −0.0066 USD | 120.006K | 0.1907 USD | −2.26% | 786.646K | 3.129M USD | −81.42% |
 HRYUHanryu Holdings, Inc. | −3.45% | 0.4336 USD | −0.0155 USD | 13.114K | 0.4491 USD | +10.90% | 411.324K | 23.716M USD | — |
 NWTNNWTN Inc. | −3.43% | 8.16 USD | −0.29 USD | 310 | 8.45 USD | +17.85% | 37.026K | 2.418B USD | −31.61% |
 DMTKDermTech, Inc. | −3.40% | 1.42 USD | −0.05 USD | 7.368M | 1.47 USD | +1.38% | 5.136M | 50.337M USD | −24.62% |
| AAGRIAgriFORCE Growing Systems Ltd. | −3.39% | 0.5700 USD | −0.0200 USD | 17.589K | 0.5900 USD | −9.37% | 479.245K | 833.971K USD | −94.99% |
 TSHATaysha Gene Therapies, Inc. | −3.35% | 1.73 USD | −0.06 USD | 18.155K | 1.79 USD | +5.29% | 1.197M | 334.659M USD | +142.51% |