거의 모든 값어치를 잃은 시간외 거래 미국 주식 — 미국 스탁 마켓

마감벨 소리는 시간외 거래 세션의 시작을 알리며 이때는 스탁은 그다지 유동적이지 않으며 또한 비드/애스크 스프레드는 더 벌어집니다. 아래 테이블에서 포스트-마켓 데이터를 보십시오 — 시간외 거래의 리스크가 더 크기는 하지만 다른 사람들이 다 쉬는 사이 여러분이 활동할 수 있게 되어 타이밍 어드밴티지를 가질 수 있습니다.

         
0.69-0.42-37.881856797.001.110.91%2.940M134.985M
0.54-0.14-21.1732709.000.6910.86%245.184K12.791M
18.60-4.17-18.312469502.0022.773.55%5.884M2.912B
1.78-0.27-13.171081.002.057.89%12.872K51.217M
35.99-5.43-13.11125716.0041.424.15%487.869K6.151B
1.62-0.24-13.026224.001.865.24%165.656K131.008M
1.80-0.26-12.628221.002.067.29%316.541K140.769M
SAI
4.34-0.59-11.975074.004.93-8.61%111.934K111.242M
CO
2.31-0.31-11.831490.002.624.80%109.541K318.464M
9.39-1.26-11.83114467.0010.659.01%688.998K168.125M
2.60-0.34-11.56105575.002.949.29%1.629M556.034M
30.59-3.90-11.311146735.0034.49-1.68%5.299M6.493B
APP
36.40-4.06-10.03782252.0040.4612.36%5.188M15.296B
30.64-3.41-10.01147143.0034.0512.19%778.412K1.761B
3.60-0.40-10.00115146.004.0012.68%2.141M472.847M
XPH
39.95-4.43-9.98910.0044.382.49%47.645K
1.28-0.14-9.861869.001.42-7.79%137.776K11.295M
SIF
3.43-0.36-9.50910.003.798.60%5.983K22.890M
10.90-1.10-9.1711356.0012.002.48%63.922K383.890M
21.50-2.07-8.7823936.0023.573.60%583.773K1.695B
0.24-0.02-8.4772921.000.268.00%1.620M57.727M
4.70-0.41-8.0236681.005.116.02%913.191K633.681M
0.44-0.04-7.882278740.000.48-23.37%53.993M20.180M
7.95-0.68-7.8815614079.008.63276.86%232.212M1.979B
0.95-0.08-7.773030.001.03-3.75%17.822K13.038M
17.50-1.46-7.704636.0018.966.34%147.471K192.155M
MQ
10.21-0.84-7.60943476.0011.056.45%7.787M6.016B
0.76-0.06-7.32300.000.82-4.01%55.871K12.272M
1.59-0.12-7.0219994.001.716.88%110.273K63.474M
MTC
2.55-0.19-6.932646.002.74-5.19%352.097K8.595M
6.15-0.45-6.8269746.006.602.48%580.510K341.662M
1.10-0.08-6.7826942.001.18-5.60%1.587M
0.97-0.07-6.73400.001.041.96%42.200K15.685M
0.83-0.06-6.535278.000.89-1.33%374.779K26.839M
0.43-0.03-6.522774.000.46-2.11%263.917K7.160M
SNT
1.90-0.13-6.40334.002.032.53%27.507K47.214M
1.05-0.07-6.25786.001.12-2.61%54.578K48.118M
AKA
1.95-0.13-6.2523329.002.086.67%253.814K267.602M
0.69-0.04-6.06114235.000.7312.65%4.390M30.227M
9.50-0.61-6.0338257.0010.1111.22%657.713K521.961M
BKD
4.99-0.32-6.03164063.005.315.57%2.427M991.655M
15.15-0.95-5.901399.0016.107.33%90.405K
3.05-0.19-5.866836.003.24-11.48%195.623K31.186M
9.96-0.60-5.71100.0010.565.04%1.203K
0.54-0.03-5.69587.000.570.46%180.729K14.149M
0.94-0.06-5.6115794.001.007.91%199.559K23.304M
1.40-0.08-5.414353.001.489.63%389.126K118.101M
MFD
9.25-0.53-5.38400.009.781.20%22.624K82.568M
OCX
0.90-0.05-5.352192.000.9510.57%197.037K112.694M
6.06-0.34-5.316878.006.408.84%411.356K892.586M
3.27-0.18-5.22225.003.456.48%21.017K51.841M
UBX
0.92-0.05-5.1310869.000.9711.49%334.632K67.094M
0.74-0.04-5.1314635.000.7812.02%423.360K60.016M
16.72-0.88-5.00118054.0017.605.52%983.091K1.688B
0.74-0.04-5.00697.000.785.56%110.756K111.753M
2.67-0.14-4.988104.002.81-12.19%480.888K243.000M
28.07-1.47-4.9811041.0029.540.14%386.810K406.070M
15.28-0.80-4.98835.0016.08-5.36%63.779K3.136B
14.34-0.75-4.97127.0015.094.98%5.156K
OLK
16.28-0.85-4.968625.0017.1314.20%447.549K2.039B
1.15-0.06-4.961300.001.219.01%178.069K129.970M
PEV
3.51-0.18-4.95900.003.69-1.26%69.305K82.772M
7.38-0.38-4.9029479.007.764.86%399.358K316.982M
1.17-0.06-4.8815041.001.234.24%599.349K31.535M
2.55-0.13-4.851680.002.680.37%79.148K270.593M
3.34-0.17-4.8418038.003.516.04%149.946K438.682M
11.41-0.58-4.846068.0011.99-3.54%194.719K754.492M
3.74-0.19-4.838091.003.933.69%113.966K142.623M
3.75-0.19-4.822451.003.947.65%292.541K74.738M
1.40-0.07-4.7626704.001.470.00%170.449K57.226M
ENS
67.63-3.38-4.7636566.0071.014.52%183.478K2.887B
3.01-0.15-4.754203.003.16-11.24%285.470K23.496M
2.65-0.13-4.6850224.002.788.59%1.217M510.390M
0.81-0.04-4.6723000.000.859.51%225.578K27.898M
ALR
1.25-0.06-4.58375.001.31-1.13%56.212K42.642M
1.05-0.05-4.552939.001.10-4.01%92.051K6.642M
0.63-0.03-4.552696.000.665.58%452.676K45.573M
1.47-0.07-4.554280.001.543.36%109.618K152.106M
ME
4.22-0.20-4.52161693.004.4218.50%7.305M1.984B
1.48-0.07-4.521100.001.55-3.12%43.540K20.481M
2.97-0.14-4.5016134.003.11-0.96%96.047K10.397M
1.72-0.08-4.444540.001.802.27%36.810K19.171M
1.30-0.06-4.411284.001.36-2.86%193.023K15.724M
1.75-0.08-4.375774.001.8312.96%169.320K48.856M
0.51-0.02-4.3110630.000.530.15%662.105K19.494M
1.14-0.05-4.205785.001.194.39%778.067K377.806M
1.16-0.05-4.1313264.001.213.42%847.555K141.248M
0.81-0.03-4.101508.000.8410.41%77.136K38.877M
0.23-0.01-4.0910298.000.24-1.31%406.554K13.575M
0.99-0.04-4.0876242.001.0339.19%3.186M91.830M
SOL
7.11-0.30-4.0523021.007.418.33%707.814K497.590M
5.46-0.23-4.047293.005.694.02%245.825K297.117M
HCP
39.21-1.64-4.01196756.0040.854.96%1.895M7.680B
2.88-0.12-4.0021379.003.004.90%340.985K477.082M
3.12-0.13-4.00464571.003.2541.92%22.480M1.039B
43.10-1.79-3.9936295.0044.891.29%298.226K3.276B
1.93-0.08-3.9817347.002.0128.85%1.429M86.887M
1.46-0.06-3.954557.001.52-5.00%122.245K4.085M
BNL
21.50-0.88-3.93115235.0022.381.63%363.509K3.789B
2.20-0.09-3.9327896.002.2916.24%2.407M54.475M
더 불러오기