거의 모든 값어치를 잃은 시간외 거래 미국 주식

마감벨 소리는 시간외 거래 세션의 시작을 알리며 이때는 스탁은 그다지 유동적이지 않으며 또한 비드/애스크 스프레드는 더 벌어집니다. 아래 테이블에서 포스트-마켓 데이터를 보십시오 — 시간외 거래의 리스크가 더 크기는 하지만 다른 사람들이 다 쉬는 사이 여러분이 활동할 수 있게 되어 타이밍 어드밴티지를 가질 수 있습니다.

심볼
포스트-마켓 체인지 %
포스트-마켓 클로즈
포스트-마켓 체인지
포스트-마켓 볼륨
가격
변화 %
거래량
시가총액
시가총액 실적 %
1Y
GGEGreen Giant Inc.
−40.96%0.1499 USD−0.1040 USD10.982M0.2539 USD+18.70%21.177M14.166M USD−88.96%
NIRNear Intelligence, Inc.
−31.64%0.1039 USD−0.0481 USD2.152M0.1520 USD−5.00%3.614M7.865M USD−94.74%
CALCCalciMedica, Inc.
−24.42%2.94 USD−0.95 USD1.1K3.89 USD+14.92%6.16K22.114M USD+76.82%
ISUNiSun, Inc.
−20.58%0.1524 USD−0.0395 USD764.648K0.1919 USD−6.71%1.706M7.205M USD−67.37%
ROIRiskOn International, Inc.
−17.99%0.1550 USD−0.0340 USD2.335M0.1890 USD−1.31%3.185M671.942K USD−94.84%
GBNHGreenbrook TMS Inc.
−17.10%0.2570 USD−0.0530 USD23.347K0.3100 USD+3.33%688.372K12.358M USD−79.77%
NGMNGM Biopharmaceuticals, Inc.
−11.90%0.7561 USD−0.1021 USD13.399K0.8582 USD+9.56%181.713K70.986M USD−82.80%
MLSSMilestone Scientific, Inc.
−11.25%0.6301 USD−0.0799 USD58.869K0.7100 USD−9.62%494.726K50.444M USD+17.52%
LCIILCI Industries
−10.87%103.50 USD−12.62 USD26.092K116.12 USD+1.09%155.245K2.941B USD+19.55%
SONNSonnet BioTherapeutics Holdings, Inc.
−9.62%1.41 USD−0.15 USD7241.56 USD−0.64%122.856K4.768M USD+8.02%
REVBRevelation Biosciences, Inc.
−8.89%0.5102 USD−0.0498 USD1.89K0.5600 USD+1.82%94.122K3.526M USD−23.55%
OBLGOblong Inc.
−8.63%0.1376 USD−0.0130 USD68.563K0.1506 USD−2.84%864.237K2.251M USD−55.18%
SLNASelina Hospitality PLC
−7.77%0.1651 USD−0.0139 USD11.717K0.1790 USD+3.17%429.648K19.198M USD−93.18%
SOARVolato Group, Inc.
−7.74%6.44 USD−0.54 USD18.828K6.98 USD+23.54%3.298M44.973M USD−87.07%
YTENYield10 Bioscience, Inc.
−7.59%0.2300 USD−0.0189 USD27.572K0.2489 USD−4.27%1.014M2.982M USD−68.00%
BWVBlue Water Biotech, Inc.
−7.58%0.2310 USD−0.0190 USD3.766K0.2500 USD+1.81%120.706K4.454M USD
IMPLImpel Pharmaceuticals Inc.
−7.32%0.3800 USD−0.0300 USD4.559K0.4100 USD−4.65%144.056K9.799M USD−86.05%
CLEUChina Liberal Education Holdings Limited
−7.28%0.2100 USD−0.0165 USD49.565K0.2265 USD−15.77%618.445K11.234M USD−67.38%
NTRBNutriband Inc.
−7.19%2.32 USD−0.18 USD1252.50 USD+2.04%8.227K19.583M USD−34.56%
TRUETrueCar, Inc.
−7.14%2.73 USD−0.21 USD26.815K2.94 USD+2.44%161.65K266.894M USD+20.20%
DUNEDune Acquisition Corporation
−7.13%4.43 USD−0.34 USD2.251K4.77 USD+11.19%362.793K26.209M USD−50.85%
KXINKaixin Auto Holdings
−7.10%1.57 USD−0.12 USD307.163K1.69 USD+19.01%969.139K45.022M USD−53.43%
EVLOEvelo Biosciences, Inc.
−6.76%0.3450 USD−0.0250 USD8.681K0.3700 USD+8.82%249.528K7.024M USD−96.63%
CYNCyngn Inc.
−6.75%0.1977 USD−0.0143 USD668.982K0.2120 USD−47.00%31.876M8.862M USD−64.45%
WLGSWang & Lee Group, Inc.
−6.58%0.4980 USD−0.0351 USD1.249K0.5331 USD−4.80%28.213K7.144M USD
NVNINvni Group Limited
−6.25%1.50 USD−0.10 USD5981.60 USD+8.84%8.829K44.358M USD−84.78%
RELIReliance Global Group, Inc.
−6.16%0.6850 USD−0.0450 USD3.855K0.7300 USD−3.57%227.219K1.806M USD−84.84%
VIRXViracta Therapeutics, Inc.
−6.13%0.4700 USD−0.0307 USD29.573K0.5007 USD+2.39%263.261K19.339M USD−70.39%
MINFT Limited
−6.11%0.1690 USD−0.0110 USD2.611K0.1800 USD+1.64%213.104K6.299M USD−75.26%
AYTUAytu BioPharma, Inc.
−6.10%2.31 USD−0.15 USD4502.46 USD+1.65%21.325K13.696M USD+10.47%
VIVKVivakor, Inc.
−6.08%0.8641 USD−0.0559 USD1420.9200 USD+4.53%20.788K24.123M USD+18.17%
WAFUWah Fu Education Group Limited
−5.91%1.75 USD−0.11 USD8171.86 USD−3.63%2.967K8.204M USD−11.81%
UKUcommune International Ltd
−5.90%3.65 USD−0.23 USD6003.88 USD+2.34%9.319K2.105M USD−69.92%
MLGOMicroAlgo, Inc.
−5.75%2.13 USD−0.13 USD378.893K2.26 USD+10.24%38M99.116M USD−78.41%
WTOUTime Limited
−5.74%0.2300 USD−0.0140 USD8350.2440 USD+2.52%29.845K3.311M USD−75.28%
ADPTAdaptive Biotechnologies Corporation
−5.73%4.44 USD−0.27 USD106.915K4.71 USD+1.07%1M681.88M USD−42.21%
ICUSeaStar Medical Holding Corporation
−5.55%0.5289 USD−0.0311 USD295.604K0.5600 USD+16.67%4.247M23.588M USD−58.07%
MURAMural Oncology plc
−5.51%3.77 USD−0.22 USD59.437K3.99 USD+3.37%743.43K66.586M USD
ENSCEnsysce Biosciences, Inc.
−5.50%1.03 USD−0.06 USD5001.09 USD+10.85%70.462K3.429M USD−3.14%
EQEquillium, Inc.
−5.50%0.6426 USD−0.0374 USD7900.6800 USD+15.25%494.906K23.881M USD−50.34%
RSLSReShape Lifesciences, Inc.
−5.37%0.2361 USD−0.0134 USD37.517K0.2495 USD−4.04%1.832M3.277M USD−3.24%
IPAImmunoPrecise Antibodies Ltd.
−5.27%1.07 USD−0.06 USD1.262K1.13 USD0.00%164.618K28.307M USD−78.90%
WBUYWEBUY GLOBAL LTD.
−5.26%1.08 USD−0.06 USD94.075K1.14 USD−21.92%4.268M
POAIPredictive Oncology Inc.
−5.19%2.91 USD−0.16 USD1003.07 USD+2.68%9.016K12.474M USD−61.00%
CSSEChicken Soup for the Soul Entertainment, Inc.
−5.17%0.2750 USD−0.0150 USD2.803K0.2900 USD0.00%173.806K9.101M USD−92.85%
CNXAConnexa Sports Technologies Inc.
−5.14%0.2400 USD−0.0130 USD38.561K0.2530 USD−2.32%364.474K869.352K USD−57.89%
RGSRegis Corporation
−5.10%9.30 USD−0.50 USD1.25K9.80 USD+12.64%54.213K22.334M USD−56.60%
BRLTBrilliant Earth Group, Inc.
−4.98%2.67 USD−0.14 USD2782.81 USD−1.06%40.846K272.735M USD−40.73%
GLBSGlobus Maritime Limited
−4.98%2.67 USD−0.14 USD8682.81 USD+2.18%243.327K57.836M USD+165.09%
NCRANocera, Inc.
−4.96%1.34 USD−0.07 USD1K1.41 USD−0.70%2.568K14.155M USD+9.76%
EGRXEagle Pharmaceuticals, Inc.
−4.96%5.56 USD−0.29 USD10.902K5.85 USD−2.66%146.603K75.974M USD−81.20%
JNVRJanover Inc.
−4.94%1.54 USD−0.08 USD1.177K1.62 USD+1.25%65.473K16.192M USD
WNWMeiwu Technology Company Limited
−4.93%0.0713 USD−0.0037 USD212.61K0.0750 USD−3.10%2.505M4.571M USD−93.56%
ZKINZK International Group Co., Ltd
−4.90%0.97 USD−0.05 USD5001.02 USD+0.99%68.771K31.001M USD+62.97%
RAILFreightcar America, Inc.
−4.88%2.24 USD−0.12 USD2092.36 USD−0.21%28.007K42.163M USD−29.86%
COHNCohen & Company Inc.
−4.88%6.63 USD−0.34 USD2506.97 USD+4.89%3.104K12.695M USD−15.50%
SNCEScience 37 Holdings, Inc.
−4.87%4.69 USD−0.24 USD1.238K4.93 USD+2.71%59.81K29.431M USD−55.21%
SYRASyra Health Corp.
−4.82%1.30 USD−0.07 USD1.085K1.37 USD+11.95%36.552K
AUUDAuddia Inc.
−4.76%0.2600 USD−0.0130 USD9.287K0.2730 USD+9.20%231.842K5.446M USD−63.15%
SLESuper League Enterprise, Inc.
−4.76%1.60 USD−0.08 USD4711.68 USD+5.66%24.521K7.115M USD−66.92%
NTWKNETSOL Technologies Inc.
−4.74%2.01 USD−0.10 USD3612.11 USD+4.97%15.009K23.997M USD−30.87%
NAOVNanoVibronix, Inc.
−4.67%1.02 USD−0.05 USD2951.07 USD−1.38%14.684K2.19M USD−81.45%
AQBAquaBounty Technologies, Inc.
−4.65%2.87 USD−0.14 USD7233.01 USD−20.37%197.325K11.579M USD−74.59%
INTTinTest Corporation
−4.64%12.55 USD−0.61 USD27.808K13.16 USD−2.45%134.344K160.043M USD+46.51%
SGNSigning Day Sports, Inc.
−4.63%1.03 USD−0.05 USD17.518K1.08 USD−10.74%173.492K
BOXLBoxlight Corporation
−4.59%1.04 USD−0.05 USD6331.09 USD+3.81%84.85K10.476M USD−57.17%
ORICOric Pharmaceuticals, Inc.
−4.56%9.00 USD−0.43 USD25.038K9.43 USD+1.62%295.298K514.419M USD+308.74%
BENFBeneficient
−4.51%0.4001 USD−0.0189 USD17.599K0.4190 USD+4.78%147.419K115.79M USD−56.00%
ONVOOrganovo Holdings, Inc.
−4.50%1.06 USD−0.05 USD12.707K1.11 USD−8.26%304.21K9.809M USD−33.78%
TRKATroika Media Group, Inc.
−4.46%0.3210 USD−0.0150 USD411.756K0.3360 USD−37.50%7.035M5.603M USD−27.54%
UPXIUpexi, Inc.
−4.42%1.03 USD−0.05 USD4191.08 USD−0.04%81.304K21.931M USD−70.07%
TCONTRACON Pharmaceuticals, Inc.
−4.35%0.1801 USD−0.0082 USD43.549K0.1883 USD−5.85%1.254M5.864M USD−80.00%
BIMIBIMI International Medical Inc.
−4.27%2.00 USD−0.09 USD5002.09 USD+5.52%17.533K13.768M USD+72.21%
SNMPEvolve Transition Infrastructure LP
−4.26%1.35 USD−0.06 USD2101.41 USD+0.72%5.699K11.885M USD−69.88%
NHWKNightHawk Biosciences, Inc.
−4.24%0.3208 USD−0.0142 USD5800.3350 USD−2.90%116.053K8.737M USD−65.95%
GWHESS Tech, Inc.
−4.20%1.14 USD−0.05 USD43.409K1.19 USD+1.71%706.88K205.88M USD−47.32%
CTMCastellum, Inc.
−4.12%0.2258 USD−0.0097 USD3200.2355 USD+2.39%264.029K11.227M USD−79.52%
BANLCBL International Limited
−4.11%1.40 USD−0.06 USD2001.46 USD−1.35%10.263K36.5M USD
OGENOragenics Inc.
−4.07%4.71 USD−0.20 USD2.109K4.91 USD+8.87%31.473K12.616M USD−42.71%
EBSEmergent Biosolutions, Inc.
−4.02%2.39 USD−0.10 USD34.519K2.49 USD+2.89%804.757K128.999M USD−78.65%
UNCYUnicycive Therapeutics, Inc.
−3.99%0.5900 USD−0.0245 USD2.676K0.6145 USD+5.95%152.199K21.357M USD+89.25%
ELDNEledon Pharmaceuticals, Inc.
−3.94%1.22 USD−0.05 USD7751.27 USD+0.79%33.345K28.584M USD−18.20%
STRLSterling Infrastructure, Inc.
−3.87%66.80 USD−2.69 USD70.382K69.49 USD+2.27%253.657K2.143B USD+124.66%
MGRXMangoceuticals, Inc.
−3.84%0.6503 USD−0.0260 USD5000.6763 USD−15.45%130.383K11.355M USD
GLUEMonte Rosa Therapeutics, Inc.
−3.70%4.17 USD−0.16 USD12.962K4.33 USD+17.98%569.99K216.851M USD−47.78%
NINENine Energy Service, Inc.
−3.64%2.12 USD−0.08 USD7.976K2.20 USD+4.76%736.204K77.715M USD−74.74%
SRADSportradar Group AG
−3.58%9.97 USD−0.37 USD8.513K10.34 USD+2.07%550.586K3.073B USD+2.57%
BWBabcock & Wilcox Enterprises, Inc.
−3.57%1.62 USD−0.06 USD58.095K1.68 USD+3.70%601.038K150.144M USD−65.85%
BPTHBio-Path Holdings, Inc.
−3.55%0.5021 USD−0.0185 USD9.075K0.5206 USD−3.43%30.884K6.431M USD−45.04%
AGBAAGBA Group Holding Limited
−3.55%0.4184 USD−0.0154 USD4280.4338 USD−0.50%66.578K29.308M USD−80.47%
NEXINexImmune, Inc.
−3.53%3.55 USD−0.13 USD6.377K3.68 USD−2.90%59.762K3.894M USD−57.04%
INVOINVO BioScience, Inc.
−3.50%1.38 USD−0.05 USD6.471K1.43 USD−4.03%151.849K3.539M USD−51.52%
IDEXIdeanomics, Inc.
−3.49%1.66 USD−0.06 USD31.843K1.72 USD−1.15%219.164K20.592M USD−82.24%
QMCOQuantum Corporation
−3.47%0.2450 USD−0.0088 USD4.515K0.2538 USD−2.38%474.561K24.121M USD−78.88%
VERBVerb Technology Company, Inc.
−3.46%0.1841 USD−0.0066 USD120.006K0.1907 USD−2.26%786.646K3.129M USD−81.42%
HRYUHanryu Holdings, Inc.
−3.45%0.4336 USD−0.0155 USD13.114K0.4491 USD+10.90%411.324K23.716M USD
NWTNNWTN Inc.
−3.43%8.16 USD−0.29 USD3108.45 USD+17.85%37.026K2.418B USD−31.61%
DMTKDermTech, Inc.
−3.40%1.42 USD−0.05 USD7.368M1.47 USD+1.38%5.136M50.337M USD−24.62%
AGRIAgriFORCE Growing Systems Ltd.
−3.39%0.5700 USD−0.0200 USD17.589K0.5900 USD−9.37%479.245K833.971K USD−94.99%
TSHATaysha Gene Therapies, Inc.
−3.35%1.73 USD−0.06 USD18.155K1.79 USD+5.29%1.197M334.659M USD+142.51%