심볼 | 포스트-마켓 체인지 % | 포스트-마켓 클로즈 | 포스트-마켓 체인지 | 포스트-마켓 볼륨 | 가격 | 변화 % | 거래량 | 시가총액 | 시가총액 실적 % 1Y |
---|---|---|---|---|---|---|---|---|---|
IINLFINLIF LIMITED | −27.37% | 11.86 USD | −4.47 USD | 317.67 K | 16.33 USD | +81.24% | 7.68 M | 236.78 M USD | — |
−26.14% | 0.5300 USD | −0.1876 USD | 35.1 M | 0.7176 USD | −15.08% | 417.29 M | 6.62 M USD | — | |
−19.52% | 0.0499 USD | −0.0121 USD | 23.75 M | 0.0620 USD | −11.55% | 92.76 M | 15.35 M USD | +118.18% | |
−19.51% | 8.63 USD | −2.09 USD | 4.1 K | 10.72 USD | +5.88% | 12.29 K | 41.11 M USD | −35.67% | |
−15.07% | 1.07 USD | −0.19 USD | 49.16 K | 1.26 USD | +1.61% | 85.6 K | 9.32 M USD | −61.65% | |
−15.02% | 0.3400 USD | −0.0601 USD | 188.49 K | 0.4001 USD | −2.32% | 672.51 K | 15.13 M USD | −63.62% | |
−14.62% | 0.1962 USD | −0.0336 USD | 1.12 M | 0.2298 USD | +4.22% | 10.47 M | 12.72 M USD | −94.96% | |
−12.88% | 1.42 USD | −0.21 USD | 92.43 K | 1.63 USD | +10.14% | 18.03 M | 11.04 M USD | −92.21% | |
−12.74% | 0.6108 USD | −0.0892 USD | 3.72 M | 0.7000 USD | +95.53% | 254.39 M | 11.17 M USD | — | |
−12.45% | 0.1203 USD | −0.0171 USD | 1.04 M | 0.1374 USD | −10.78% | 6.08 M | 1.52 M USD | −25.37% | |
EEFSH1847 Holdings LLC | −11.49% | 0.1540 USD | −0.0200 USD | 976.49 K | 0.1740 USD | +1.75% | 23.98 M | 4.42 M USD | +85.42% |
−11.38% | 7.09 USD | −0.91 USD | 263 | 8.00 USD | +2.56% | 932 | 14.17 M USD | −47.11% | |
−11.15% | 0.8000 USD | −0.1004 USD | 109.96 K | 0.9004 USD | −18.15% | 2.59 M | 24.35 M USD | −70.00% | |
−11.05% | 0.3114 USD | −0.0387 USD | 6.45 K | 0.3501 USD | −2.21% | 467.49 K | 17.43 M USD | −80.46% | |
−10.65% | 0.2904 USD | −0.0346 USD | 96.08 K | 0.3250 USD | −4.41% | 12.68 M | 9.71 M USD | −91.18% | |
JJTAIJet.AI Inc. | −10.61% | 5.39 USD | −0.64 USD | 759.18 K | 6.03 USD | +133.72% | 104.47 M | 11.63 M USD | −36.63% |
−10.30% | 0.1480 USD | −0.0170 USD | 189.81 K | 0.1650 USD | −0.60% | 1.79 M | 1.43 M USD | −66.38% | |
−10.00% | 0.2160 USD | −0.0240 USD | 95.29 K | 0.2400 USD | +4.90% | 2.17 M | 15.69 M USD | −52.83% | |
−9.63% | 1.97 USD | −0.21 USD | 1.76 M | 2.18 USD | +71.65% | 136.65 M | 9.06 M USD | −89.94% | |
−9.37% | 0.4760 USD | −0.0492 USD | 40.06 K | 0.5252 USD | −0.72% | 47.58 K | 7.09 M USD | −74.70% | |
−8.98% | 0.0841 USD | −0.0083 USD | 7.05 M | 0.0924 USD | −12.00% | 163.85 M | 2.53 M USD | −51.47% | |
NNCEWNew Century Logistics (BVI) Limited | −8.67% | 1.22 USD | −0.12 USD | 1.72 K | 1.34 USD | +5.26% | 16.12 K | 28.81 M USD | — |
−8.58% | 0.1716 USD | −0.0161 USD | 885.44 K | 0.1877 USD | +6.89% | 1.54 M | 8.65 M USD | −90.99% | |
−8.06% | 0.3000 USD | −0.0263 USD | 2.24 M | 0.3263 USD | +12.95% | 121.13 M | 5.98 M USD | +17.77% | |
−8.00% | 1.61 USD | −0.14 USD | 350 | 1.75 USD | −0.51% | 10.69 K | 9.37 M USD | −85.11% | |
−7.96% | 2.66 USD | −0.23 USD | 123.71 K | 2.89 USD | +15.60% | 31.2 M | 17.27 M USD | — | |
−7.94% | 0.5800 USD | −0.0500 USD | 1.08 K | 0.6300 USD | +9.62% | 174.56 K | 60.46 M USD | −31.28% | |
−7.83% | 1.27 USD | −0.11 USD | 147.9 K | 1.38 USD | +6.15% | 1.45 M | 117.67 M USD | −1.10% | |
−7.57% | 0.3674 USD | −0.0301 USD | 591.28 K | 0.3975 USD | −20.18% | 10.48 M | 18.18 M USD | −78.24% | |
−7.37% | 19.48 USD | −1.55 USD | 49.89 K | 21.03 USD | +3.70% | 340.25 K | 590.97 M USD | −51.64% | |
−7.35% | 0.2446 USD | −0.0194 USD | 5.02 K | 0.2640 USD | +0.76% | 495.57 K | 14.64 M USD | −15.77% | |
−7.31% | 2.79 USD | −0.22 USD | 167.95 K | 3.01 USD | −57.30% | 429.74 K | 12.16 M USD | — | |
−7.14% | 0.1300 USD | −0.0100 USD | 8.3 M | 0.1400 USD | +29.87% | 489.28 M | 8.05 M USD | +165.05% | |
−7.14% | 0.9100 USD | −0.0700 USD | 495 | 0.9800 USD | −2.04% | 10.71 K | 40.81 M USD | — | |
−6.95% | 0.7239 USD | −0.0541 USD | 572 | 0.7780 USD | +1.04% | 7.37 K | 8.35 M USD | −35.73% | |
−6.88% | 1.76 USD | −0.13 USD | 1.52 K | 1.89 USD | −0.53% | 47.71 K | 18.7 M USD | −75.21% | |
−6.73% | 2.08 USD | −0.15 USD | 291.46 K | 2.23 USD | +12.06% | 38.7 M | 47.36 M USD | — | |
−6.57% | 0.5500 USD | −0.0387 USD | 95.36 K | 0.5887 USD | −12.80% | 927.02 K | 1.62 M USD | −10.89% | |
−6.53% | 0.3895 USD | −0.0272 USD | 97.28 K | 0.4167 USD | +4.70% | 3.82 M | 3.18 M USD | — | |
−6.25% | 1.50 USD | −0.10 USD | 218.06 K | 1.60 USD | +13.48% | 10.53 M | 19.33 M USD | +161.24% | |
−6.20% | 0.3300 USD | −0.0218 USD | 29.96 K | 0.3518 USD | +0.51% | 1.76 M | 33.58 M USD | +36.63% | |
−6.11% | 1.36 USD | −0.09 USD | 9.45 K | 1.45 USD | −0.68% | 170.21 K | 1.84 M USD | −73.43% | |
−6.10% | 1.54 USD | −0.10 USD | 48.85 K | 1.64 USD | +0.61% | 761.68 K | 3.48 M USD | −98.43% | |
−6.03% | 3.27 USD | −0.21 USD | 1.28 K | 3.48 USD | −2.52% | 551.97 K | 149.76 M USD | +183.34% | |
−5.85% | 18.03 USD | −1.12 USD | 3.54 K | 19.15 USD | +26.57% | 225.01 K | 210.74 M USD | −23.83% | |
−5.85% | 1.61 USD | −0.10 USD | 100 | 1.71 USD | −2.84% | 28.5 K | 12.33 M USD | +54.26% | |
−5.84% | 0.1210 USD | −0.0075 USD | 186.22 K | 0.1285 USD | +1.26% | 2.66 M | 4.28 M USD | −14.05% | |
−5.83% | 25.20 USD | −1.56 USD | 2.28 K | 26.76 USD | −1.11% | 16.29 K | 315.31 M USD | +42.40% | |
−5.65% | 1.17 USD | −0.07 USD | 1.92 K | 1.24 USD | −6.77% | 29.19 K | 37.41 M USD | −44.89% | |
−5.56% | 1.02 USD | −0.06 USD | 3.07 K | 1.08 USD | +0.93% | 66.32 K | 2.66 M USD | +134.18% | |
−5.55% | 0.7601 USD | −0.0447 USD | 17.86 K | 0.8048 USD | −1.73% | 37.22 K | 12.88 M USD | — | |
−5.45% | 1.04 USD | −0.06 USD | 1.19 K | 1.10 USD | +4.76% | 141.97 K | 46.36 M USD | +9.14% | |
−5.44% | 0.3300 USD | −0.0190 USD | 574.75 K | 0.3490 USD | +12.54% | 15.35 M | — | — | |
IINRInfinity Natural Resources, Inc. | −5.38% | 19.17 USD | −1.09 USD | 6.27 K | 20.26 USD | +0.05% | 67.84 K | 1.19 B USD | — |
−5.36% | 11.30 USD | −0.64 USD | 93.49 K | 11.94 USD | −8.15% | 3.42 M | 130.3 M USD | +317.10% | |
−5.35% | 5.95 USD | −0.34 USD | 1.43 K | 6.29 USD | +0.64% | 61.41 K | 268.96 M USD | +140.25% | |
−5.31% | 0.2954 USD | −0.0166 USD | 5.69 K | 0.3120 USD | 0.00% | 20.09 K | 57.09 M USD | +148.89% | |
−5.30% | 0.8899 USD | −0.0498 USD | 14.82 K | 0.9397 USD | −0.03% | 183.52 K | 33.29 M USD | −42.51% | |
−5.27% | 0.3521 USD | −0.0196 USD | 7.3 K | 0.3717 USD | +13.32% | 679.9 K | 4.18 M USD | +8.70% | |
−5.25% | 2.26 USD | −0.13 USD | 620 | 2.39 USD | −2.85% | 40.58 K | 6 M USD | −16.07% | |
DDUOFangdd Network Group Ltd. | −5.25% | 0.6300 USD | −0.0349 USD | 186.35 K | 0.6649 USD | +11.79% | 7.78 M | 22.48 B USD | — |
−5.23% | 0.2464 USD | −0.0136 USD | 69.44 K | 0.2600 USD | +1.96% | 1.13 M | 5.94 M USD | +89.75% | |
JJLJ-Long Group Limited | −5.22% | 4.18 USD | −0.23 USD | 200 | 4.41 USD | +14.84% | 79.05 K | 13.85 M USD | — |
−5.20% | 2.55 USD | −0.14 USD | 11.71 K | 2.69 USD | −0.37% | 98.49 K | 23.12 M USD | −79.11% | |
−5.13% | 1.85 USD | −0.10 USD | 1.11 K | 1.95 USD | −1.52% | 11.44 K | 22.43 M USD | — | |
−5.08% | 1.12 USD | −0.06 USD | 816 | 1.18 USD | +0.85% | 217.67 K | 10.47 M USD | +720.71% | |
−5.06% | 1.13 USD | −0.06 USD | 2.88 K | 1.19 USD | −14.39% | 136.4 K | 3.84 M USD | −4.60% | |
−5.04% | 0.3650 USD | −0.0194 USD | 5.28 K | 0.3844 USD | +5.28% | 1.33 M | 9.07 M USD | −80.85% | |
−5.01% | 0.4094 USD | −0.0216 USD | 318 | 0.4310 USD | +7.78% | 423.05 K | 11.92 M USD | −71.12% | |
−5.00% | 0.96 USD | −0.05 USD | 500 | 1.01 USD | 0.00% | 18.56 K | 82.05 M USD | −48.20% | |
−5.00% | 0.6499 USD | −0.0342 USD | 2.35 K | 0.6841 USD | +15.17% | 39.13 K | 26.32 M USD | −68.88% | |
−4.97% | 12.62 USD | −0.66 USD | 58.95 K | 13.28 USD | +0.53% | 268.71 K | 1.45 B USD | +15.25% | |
−4.96% | 0.5270 USD | −0.0275 USD | 4.18 K | 0.5545 USD | +6.47% | 1.35 M | 55.88 M USD | −77.54% | |
−4.93% | 0.5999 USD | −0.0311 USD | 55.4 K | 0.6310 USD | −17.93% | 2.08 M | 28.36 M USD | −49.68% | |
GGLXGGalaxy Payroll Group Limited | −4.90% | 0.7931 USD | −0.0409 USD | 10.65 K | 0.8340 USD | +9.88% | 95.69 K | 15.02 M USD | — |
−4.87% | 5.27 USD | −0.27 USD | 51.82 K | 5.54 USD | −0.36% | 556.89 K | 565.36 M USD | +47.07% | |
−4.84% | 69.00 USD | −3.51 USD | 75.54 K | 72.51 USD | +3.66% | 697.35 K | 2.49 B USD | −53.37% | |
−4.84% | 1.77 USD | −0.09 USD | 448 | 1.86 USD | +3.33% | 30.65 K | 10.61 M USD | −39.52% | |
−4.83% | 1.37 USD | −0.07 USD | 7.36 K | 1.44 USD | +4.35% | 182.28 K | 86.96 M USD | −43.00% | |
−4.74% | 0.4900 USD | −0.0244 USD | 196 | 0.5144 USD | +1.86% | 40.21 K | 2.45 M USD | −29.43% | |
−4.73% | 22.55 USD | −1.12 USD | 10.83 K | 23.67 USD | +12.66% | 307.01 K | 84.93 M USD | −3.99% | |
−4.69% | 0.3350 USD | −0.0165 USD | 639.33 K | 0.3515 USD | −4.48% | 5.04 M | 82.63 M USD | +57.33% | |
−4.67% | 1.02 USD | −0.05 USD | 2.8 K | 1.07 USD | +5.94% | 114.44 K | 81.15 M USD | −16.46% | |
−4.67% | 1.43 USD | −0.07 USD | 34.09 K | 1.50 USD | +5.63% | 781.83 K | 183.56 M USD | −64.28% | |
−4.66% | 0.9300 USD | −0.0455 USD | 12.35 K | 0.9755 USD | −6.20% | 152.37 K | 27.91 M USD | −25.71% | |
−4.65% | 0.1230 USD | −0.0060 USD | 35.94 K | 0.1290 USD | −0.77% | 3.08 M | 10.32 M USD | −96.75% | |
−4.63% | 0.8203 USD | −0.0398 USD | 4.26 K | 0.8601 USD | +0.55% | 472.05 K | 134.65 M USD | −89.77% | |
−4.60% | 0.3711 USD | −0.0179 USD | 29.54 K | 0.3890 USD | +4.74% | 1.54 M | 34.34 M USD | −43.36% | |
−4.57% | 0.9500 USD | −0.0454 USD | 798 | 0.9954 USD | +2.10% | 14.87 K | 13.05 M USD | −36.64% | |
−4.49% | 6.80 USD | −0.32 USD | 1.19 K | 7.12 USD | −5.94% | 119.66 K | 79.08 M USD | +169.85% | |
−4.38% | 1.31 USD | −0.06 USD | 26.82 K | 1.37 USD | +1.48% | 427.32 K | 88.01 M USD | −75.20% | |
IIVDAIveda Solutions, Inc. | −4.38% | 3.06 USD | −0.14 USD | 1.14 K | 3.20 USD | −0.93% | 30.87 K | 8.51 M USD | −28.44% |
−4.36% | 1.04 USD | −0.05 USD | 5.18 K | 1.09 USD | 0.00% | 139.47 K | 12.47 M USD | −62.50% | |
−4.35% | 1.32 USD | −0.06 USD | 780 | 1.38 USD | 0.00% | 2.84 K | 92.92 M USD | +393.77% | |
−4.29% | 0.9207 USD | −0.0413 USD | 2.11 K | 0.9620 USD | +13.18% | 164.07 K | 6.77 M USD | −3.33% | |
−4.27% | 0.8999 USD | −0.0401 USD | 39.51 K | 0.9400 USD | +0.37% | 2.93 M | 27.35 M USD | — | |
−4.23% | 3.17 USD | −0.14 USD | 3.38 K | 3.31 USD | +3.12% | 257.66 K | 44.03 M USD | +1,890.03% | |
−4.23% | 0.6703 USD | −0.0296 USD | 19.4 K | 0.6999 USD | +7.69% | 316.56 K | 26.87 M USD | −56.93% | |
GGDHGGolden Heaven Group Holdings Ltd. | −4.23% | 1.36 USD | −0.06 USD | 62.11 K | 1.42 USD | +23.48% | 380.49 K | 6.14 M USD | −98.16% |
−4.22% | 24.49 USD | −1.08 USD | 231.79 K | 25.57 USD | +4.54% | 2.39 M | 3.85 B USD | — |