포렉스 마켓
유럽 국가의 통화쌍
유럽 통화쌍 목록은 대부분 경제가 발전한 유럽 국가를 기준으로 합니다. 대부분의 국가에서 법정 통화로 채택한 유로화는 이 지역을 지배하고 있습니다. CHF, GBP와 함께 세계에서 가장 많이 거래되는 통화 중 하나입니다. 한 번 살펴보는 건 어떨까요?
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04244 | +0.59% | 0.00614 | 1.04244 | 1.04274 | 1.04475 | 1.03433 | 셀 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2570 | +0.56% | 0.0070 | 1.2565 | 1.2573 | 1.2614 | 1.2475 | 셀 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89296 | −0.64% | −0.00572 | 0.89300 | 0.89380 | 0.89914 | 0.89139 | 바이 |
| EURGBPEURO / BRITISH POUND | 0.82971 | +0.11% | 0.00091 | 0.82979 | 0.82983 | 0.83130 | 0.82710 | 뉴트럴 |
 EURJPYEURO / JAPANESE YEN | 163.060 | −0.04% | −0.066 | 163.128 | 163.132 | 163.663 | 162.348 | 바이 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.03190 | +0.04% | 0.00486 | 11.03190 | 11.04280 | 11.06070 | 10.98880 | 바이 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 102.9956 | −0.46% | −0.4804 | 103.5760 | 103.6260 | 104.2260 | 102.0800 | 뉴트럴 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.31130 | −1.14% | −0.13053 | 11.31022 | 11.32878 | 11.47450 | 11.28775 | 바이 |
| EURCHFEURO / SWISS FRANC | 0.931110 | −0.01% | −0.000130 | 0.930970 | 0.931770 | 0.931940 | 0.928680 | 셀 |
| EURSEKEURO / SWEDISH KRONA | 11.510900 | +0.74% | 0.084390 | 11.509240 | 11.513240 | 11.515140 | 11.428200 | 바이 |
| EURNOKEURO / NORWEGIAN KRONE | 11.808300 | −0.38% | −0.045260 | 11.805060 | 11.809060 | 11.890900 | 11.787600 | 바이 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.082400 | −0.57% | −0.023200 | 4.081100 | 4.085100 | 4.116100 | 4.078850 | 바이 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.66795 | +0.42% | 0.00702 | 1.66798 | 1.66878 | 1.66930 | 1.66047 | 바이 |
 EURCADEURO / CANADIAN DOLLAR | 1.49830 | +0.46% | 0.00689 | 1.49885 | 1.49965 | 1.49972 | 1.49117 | 스트롱 바이 |
| EURPLNEURO / POLISH ZLOTY | 4.256000 | +0.02% | 0.000800 | 4.257400 | 4.259400 | 4.266700 | 4.249200 | 셀 |
 EURDKKEURO / DANISH KRONE | 7.458100 | −0.01% | −0.001100 | 7.457850 | 7.458650 | 7.462000 | 7.457010 | 셀 |
 EURHUFEURO / HUNGARIAN FORINT | 413.880000 | −0.07% | −0.284000 | 413.630000 | 414.030000 | 415.593000 | 412.690000 | 바이 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62106 | −0.44% | −0.00274 | 0.62062 | 0.62182 | 0.62444 | 0.62085 | 셀 |
| CADEURCANADIAN DOLLAR / EURO | 0.6669 | −0.45% | −0.0030 | 0.6668 | 0.6672 | 0.6701 | 0.6669 | 스트롱 셀 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5531 | −0.36% | −0.0020 | 0.5531 | 0.5539 | 0.5561 | 0.5529 | 셀 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 93.4100 | 0.00% | 0.0000 | 93.4600 | 93.6600 | 93.4300 | 93.4100 | 바이 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.200 | −0.59% | −0.079 | 13.200 | 13.196 | 13.307 | 13.167 | 바이 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.874500 | −0.63% | −0.011800 | 1.874300 | 1.876300 | 1.889200 | 1.873300 | 바이 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.69 | −0.62% | −0.24 | 38.69 | 38.68 | 39.01 | 38.60 | 바이 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.88242 | +0.05% | 0.00091 | 1.88242 | 1.88242 | 1.88242 | 1.88242 | 스트롱 바이 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.27 | 0.00% | 0.00 | 3.27 | 3.28 | 3.27 | 3.27 | 뉴트럴 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 24.046500 | −0.77% | −0.185500 | 24.058000 | 24.088000 | 24.296400 | 24.043000 | 바이 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 24.168 | +0.07% | 0.018 | 23.206 | 22.992 | 24.168 | 24.168 | 스트롱 바이 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8762 | −0.60% | −0.0113 | 1.8762 | 1.8756 | 1.8914 | 1.8715 | 바이 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.149580 | −0.66% | −0.047490 | 7.149580 | 7.153510 | 7.210410 | 7.139160 | 바이 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 159.61 | −0.59% | −0.95 | 159.61 | 159.56 | 160.90 | 159.21 | 바이 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0390 | −0.05% | −0.0005 | 1.0801 | 0.9028 | 1.0390 | 1.0390 | 스트롱 셀 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.7036 | −0.59% | −0.0339 | 5.7036 | 5.7020 | 5.7499 | 5.6894 | 바이 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.2925 | −0.59% | −0.0373 | 6.2925 | 6.2907 | 6.3435 | 6.2768 | 바이 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7991 | +0.24% | 0.0068 | 2.7991 | 2.8191 | 2.7991 | 2.7991 | 바이 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7963 | +0.33% | 0.0026 | 0.7963 | 0.7967 | 0.8002 | 0.7963 | 스트롱 바이 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 326.87 | −0.59% | −1.94 | 326.87 | 326.78 | 329.52 | 326.06 | 바이 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 396.810000 | −0.75% | −3.010000 | 396.690000 | 396.890000 | 400.875000 | 395.400000 | 바이 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 398.71 | +0.11% | 0.43 | 312.45 | 298.26 | 398.71 | 398.71 | 바이 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 138.9700 | +0.05% | 0.0700 | 138.9700 | 139.5700 | 138.9700 | 138.9700 | 스트롱 바이 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.27 | +0.05% | 0.07 | — | — | 139.27 | 139.27 | 스트롱 바이 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,857 | −0.59% | −11 | 1,857 | 1,856 | 1,872 | 1,852 | 바이 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.69 | −0.62% | −0.24 | 38.69 | 38.68 | 39.01 | 38.60 | 바이 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.30 | +0.11% | 0.02 | 18.30 | 18.40 | 18.30 | 18.28 | 바이 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58.96 | +0.10% | 0.06 | 58.96 | 59.26 | 59.07 | 58.90 | 스트롱 바이 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.1139 | −0.61% | −0.0129 | 2.1139 | 2.1133 | 2.1311 | 2.1087 | 바이 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.1002 | +0.14% | 0.0058 | 3.8947 | 3.8455 | 4.1002 | 4.1002 | 바이 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 192.31 | −0.59% | −1.15 | 192.31 | 192.26 | 193.88 | 191.84 | 바이 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7688 | −0.63% | −0.0302 | 4.7688 | 4.7738 | 4.8083 | 4.7648 | 바이 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 112.5983 | +0.25% | 0.2765 | 112.5983 | 113.2759 | 112.5983 | 112.5983 | 스트롱 바이 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 229.88 | −0.60% | −1.39 | 229.88 | 229.81 | 231.74 | 229.31 | 바이 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.929 | +0.06% | 0.024 | 41.929 | 42.179 | 41.929 | 41.905 | 스트롱 바이 |
| EURALLEURO / ALBANIAN LEK | 97.38 | +0.12% | 0.12 | 97.38 | 99.38 | 97.38 | 97.38 | 바이 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95233 | +0.67% | 0.01294 | 1.95233 | 1.95241 | 1.95583 | 1.93125 | 셀 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 뉴트럴 |
| EURBYNEURO / BELARUS ROUBLE | 3.4138 | +0.60% | 0.0203 | 3.4138 | 3.4158 | 3.4157 | 3.3930 | 셀 |
| EURCZKEURO / CZECH KORUNA | 25.101600 | −0.06% | −0.016000 | 25.095000 | 25.119000 | 25.142000 | 25.101600 | 셀 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.120 | 0.00% | 0.000 | 25.060 | 25.465 | 25.120 | 25.120 | 셀 |
| EURGELEURO / GEORGIAN LARI | 2.9091 | 0.00% | 0.0000 | 2.9091 | 2.9111 | 2.9096 | 2.9085 | 셀 |
| EURGIPEURO / GIBRALTAR POUND | 0.8258 | +0.10% | 0.0008 | 0.8259 | 0.8339 | 0.8273 | 0.8248 | 뉴트럴 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 뉴트럴 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 413.98 | −0.18% | −0.75 | 337.76 | 330.75 | 413.98 | 413.98 | 바이 |
| EURISKEURO / ICELANDIC KRONA | 145.147 | +0.53% | 0.764 | 145.147 | 145.227 | 145.147 | 144.827 | 셀 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 144.7 | 0.00% | 0.0 | — | — | 144.7 | 144.7 | 셀 |
| EURMDLEURO / MOLDOVAN LEU | 19.123 | +0.71% | 0.134 | 19.123 | 19.143 | 19.134 | 18.986 | 뉴트럴 |
| EURMKDEURO / MACEDONIAN DENAR | 61.495 | +0.18% | 0.111 | 61.502 | 61.522 | 61.675 | 61.187 | 바이 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.843380 | +0.17% | 0.003050 | 1.843940 | 1.844740 | 1.846200 | 1.839430 | 바이 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2572 | −0.14% | −0.0061 | 4.2664 | 4.2579 | 4.2572 | 4.2572 | 스트롱 셀 |
| EURRONEURO / ROMANIAN LEU | 4.9750 | +0.00% | 0.0002 | 4.9749 | 4.9769 | 4.9766 | 4.9743 | 바이 |
| EURRSDEURO / SERBIAN DINAR | 116.6703 | +0.02% | 0.0233 | 116.6791 | 117.3191 | 116.7742 | 116.6487 | 뉴트럴 |
| EURRUBEURO / RUSSIAN RUBLE | 107.3950 | +0.14% | 0.1490 | 107.4120 | 107.4320 | 108.3800 | 106.0080 | 뉴트럴 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.8481 | +0.66% | 0.2858 | 43.8481 | 43.8501 | 43.8733 | 43.5449 | 뉴트럴 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.42 | +0.53% | 0.62 | 117.48 | 117.68 | 117.83 | 116.77 | 셀 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.009560 | +0.31% | 0.006160 | 2.010520 | 2.010600 | 2.014010 | 2.000620 | 바이 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.356100 | −0.10% | −0.002300 | 2.355800 | 2.357800 | 2.363600 | 2.353800 | 뉴트럴 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3535 | −0.07% | −0.0017 | 2.3528 | 2.3608 | 2.3606 | 2.3535 | 뉴트럴 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.33% | 0.0 | 4.1 | 4.1 | 4.1 | 4.1 | 셀 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.80589 | +0.36% | 0.00653 | 1.80654 | 1.80694 | 1.80994 | 1.79666 | 바이 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.121850 | −0.12% | −0.001350 | 1.121990 | 1.122790 | 1.125200 | 1.117400 | 셀 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.198 | −0.26% | −0.078 | 30.246 | 30.266 | 30.351 | 30.198 | 셀 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.274 | −0.62% | −0.189 | 30.012 | 29.912 | 30.274 | 30.274 | 셀 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9824 | −0.16% | −0.0141 | 8.9877 | 8.9881 | 9.0198 | 8.9724 | 뉴트럴 |
| GBPEURBRITISH POUND / EURO | 1.2049 | −0.08% | −0.0010 | 1.2047 | 1.2055 | 1.2089 | 1.2031 | 뉴트럴 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5053 | −0.61% | −0.0215 | 3.5053 | 3.5073 | 3.5058 | 3.5050 | 셀 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 498.06 | −0.26% | −1.30 | 498.60 | 498.80 | 500.38 | 497.18 | 바이 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 498.55 | −1.14% | −5.75 | 403.59 | 388.44 | 498.55 | 498.55 | 바이 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 175.17 | +0.33% | 0.57 | 175.17 | 175.37 | 175.17 | 174.75 | 셀 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.41 | −0.63% | −1.10 | — | — | 174.41 | 174.41 | 스트롱 셀 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 196.520 | −0.12% | −0.239 | 196.583 | 196.591 | 197.302 | 195.758 | 바이 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.058 | +0.44% | 0.101 | 23.058 | 23.078 | 23.114 | 22.883 | 바이 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 74.120 | +0.09% | 0.065 | 74.118 | 74.138 | 74.480 | 73.726 | 바이 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.2172 | −0.57% | −0.0808 | 14.2277 | 14.2297 | 14.3502 | 14.2172 | 바이 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.221240 | +0.07% | 0.001600 | 2.222210 | 2.223010 | 2.227120 | 2.214950 | 바이 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.128000 | −0.09% | −0.004800 | 5.130800 | 5.132800 | 5.154200 | 5.113200 | 셀 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.1264 | −1.11% | −0.0573 | 5.0359 | 5.0011 | 5.1264 | 5.1264 | 셀 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9964 | −0.09% | −0.0052 | 5.9955 | 5.9975 | 6.0146 | 5.9874 | 바이 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 140.604 | −0.07% | −0.098 | 140.595 | 141.395 | 140.965 | 140.604 | 뉴트럴 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 129.442 | +0.05% | 0.064 | 129.445 | 129.465 | 130.624 | 127.608 | 뉴트럴 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.8628 | +0.60% | 0.0820 | 13.8682 | 13.8762 | 13.8780 | 13.7684 | 셀 |