포렉스 마켓
유럽 국가의 통화쌍
유럽 통화쌍 목록은 대부분 경제가 발전한 유럽 국가를 기준으로 합니다. 대부분의 국가에서 법정 통화로 채택한 유로화는 이 지역을 지배하고 있습니다. CHF, GBP와 함께 세계에서 가장 많이 거래되는 통화 중 하나입니다. 한 번 살펴보는 건 어떨까요?
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.17991 | +0.04% | +0.00049 | 1.18007 | 1.18012 | 1.18081 | 1.17847 | 스트롱 바이 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3514 | −0.02% | −0.0003 | 1.3520 | 1.3521 | 1.3534 | 1.3507 | 바이 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.78698 | −0.07% | −0.00052 | 0.78679 | 0.78682 | 0.78900 | 0.78621 | 셀 |
| EURGBPEURO / BRITISH POUND | 0.87275 | +0.05% | +0.00043 | 0.87278 | 0.87288 | 0.87367 | 0.87203 | 뉴트럴 |
 EURJPYEURO / JAPANESE YEN | 183.689 | −0.28% | −0.521 | 183.665 | 183.675 | 184.331 | 183.608 | 바이 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.15942 | −0.07% | −0.00611 | 9.15837 | 9.16187 | 9.17091 | 9.15570 | 스트롱 셀 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.0042 | +0.01% | +0.0066 | 78.1900 | 78.2400 | 78.1900 | 77.9836 | 셀 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.02091 | −0.05% | −0.00487 | 10.02027 | 10.02392 | 10.04214 | 10.02091 | 스트롱 셀 |
| EURCHFEURO / SWISS FRANC | 0.928540 | −0.03% | −0.000260 | 0.928430 | 0.928570 | 0.930440 | 0.928000 | 셀 |
| EURSEKEURO / SWEDISH KRONA | 10.806680 | −0.02% | −0.002160 | 10.806600 | 10.814090 | 10.819500 | 10.806680 | 스트롱 셀 |
| EURNOKEURO / NORWEGIAN KRONE | 11.823780 | −0.04% | −0.004640 | 11.825130 | 11.828970 | 11.851530 | 11.823780 | 뉴트럴 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.576970 | −0.03% | −0.001020 | 3.576770 | 3.579550 | 3.582300 | 3.576730 | 스트롱 셀 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.75747 | −0.12% | −0.00215 | 1.75804 | 1.75830 | 1.76139 | 1.75727 | 스트롱 셀 |
 EURCADEURO / CANADIAN DOLLAR | 1.61367 | −0.00% | −0.00004 | 1.61401 | 1.61420 | 1.61490 | 1.61252 | 셀 |
| EURPLNEURO / POLISH ZLOTY | 4.220640 | +0.02% | +0.000740 | 4.220840 | 4.224300 | 4.222900 | 4.220200 | 셀 |
 EURDKKEURO / DANISH KRONE | 7.469400 | −0.00% | −0.000200 | 7.469300 | 7.469700 | 7.470660 | 7.469390 | 바이 |
 EURHUFEURO / HUNGARIAN FORINT | 390.433000 | −0.02% | −0.097000 | 390.608000 | 391.289000 | 390.820000 | 389.970000 | 바이 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57536 | −0.02% | −0.00013 | 0.57517 | 0.57532 | 0.57626 | 0.57470 | 뉴트럴 |
| CADEURCANADIAN DOLLAR / EURO | 0.6195 | +0.03% | +0.0002 | 0.6193 | 0.6197 | 0.6199 | 0.6193 | 바이 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5405 | +0.07% | +0.0004 | 0.5403 | 0.5411 | 0.5406 | 0.5403 | 뉴트럴 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81.7300 | +0.11% | +0.0900 | 81.7300 | 81.9300 | 81.7700 | 81.6300 | 셀 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.661 | −0.05% | −0.006 | 11.660 | 11.660 | 11.676 | 11.652 | 스트롱 셀 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.656700 | −0.04% | −0.000600 | 1.656100 | 1.658100 | 1.658400 | 1.656700 | 스트롱 셀 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 34.18 | −0.06% | −0.02 | 34.18 | 34.18 | 34.23 | 34.16 | 스트롱 셀 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.65760 | −0.04% | −0.00070 | 1.65730 | 1.65730 | 1.65960 | 1.65630 | 스트롱 셀 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.87 | 0.00% | 0.00 | 2.87 | 2.91 | 2.87 | 2.87 | 스트롱 셀 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.586100 | −0.06% | −0.012900 | 20.582100 | 20.599200 | 20.608700 | 20.578000 | 스트롱 셀 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 20.631 | −0.33% | −0.068 | 23.206 | 22.992 | 20.631 | 20.631 | 스트롱 셀 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.6576 | −0.04% | −0.0007 | 1.6573 | 1.6573 | 1.6596 | 1.6563 | 스트롱 셀 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.329420 | −0.04% | −0.002690 | 6.328180 | 6.331120 | 6.337330 | 6.326100 | 스트롱 셀 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 141.03 | −0.03% | −0.04 | 140.99 | 140.99 | 141.18 | 140.90 | 셀 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1786 | +0.35% | +0.0041 | 1.0801 | 0.9028 | 1.1786 | 1.1786 | 스트롱 바이 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.0391 | −0.04% | −0.0022 | 5.0383 | 5.0383 | 5.0452 | 5.0351 | 스트롱 셀 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.5594 | −0.04% | −0.0025 | 5.5585 | 5.5584 | 5.5661 | 5.5550 | 스트롱 셀 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6875 | −0.15% | −0.0040 | 2.6875 | 2.7075 | 2.6875 | 2.6875 | 셀 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7396 | −0.26% | −0.0019 | 0.7396 | 0.7400 | 0.7396 | 0.7396 | 스트롱 셀 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 288.78 | −0.04% | −0.13 | 288.74 | 288.74 | 289.14 | 288.56 | 스트롱 셀 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 331.110000 | −0.03% | −0.100000 | 331.170000 | 331.370000 | 331.620000 | 330.630000 | 뉴트럴 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 331.71 | +0.51% | +1.68 | 312.45 | 298.26 | 331.71 | 331.71 | 바이 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125.4000 | −0.20% | −0.2500 | 125.4000 | 125.6500 | 125.4000 | 125.4000 | 셀 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.57 | −0.08% | −0.10 | — | — | 125.57 | 125.57 | 셀 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,640 | −0.06% | −1 | 1,640 | 1,640 | 1,643 | 1,639 | 스트롱 셀 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 34.18 | −0.06% | −0.02 | 34.18 | 34.18 | 34.23 | 34.16 | 스트롱 셀 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 16.66 | 0.00% | 0.00 | 16.66 | 16.76 | 16.66 | 16.66 | 셀 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 52.05 | 0.00% | 0.00 | 52.05 | 52.35 | 52.05 | 52.05 | 셀 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.8677 | −0.05% | −0.0009 | 1.8674 | 1.8673 | 1.8699 | 1.8662 | 스트롱 셀 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.5848 | −0.16% | −0.0056 | 3.8947 | 3.8455 | 3.5848 | 3.5848 | 스트롱 셀 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 169.93 | −0.04% | −0.07 | 169.88 | 169.88 | 170.12 | 169.77 | 스트롱 셀 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3126 | −0.02% | −0.0008 | 4.3116 | 4.3146 | 4.3166 | 4.3124 | 셀 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 99.3746 | −0.50% | −0.4961 | 99.3746 | 99.9726 | 99.3746 | 99.3746 | 스트롱 셀 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 203.11 | −0.04% | −0.08 | 203.06 | 203.06 | 203.34 | 202.94 | 스트롱 셀 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 42.148 | 0.00% | 0.000 | 42.148 | 42.398 | 42.148 | 42.148 | 셀 |
| EURALLEURO / ALBANIAN LEK | 95.53 | 0.00% | 0.00 | 95.53 | 97.53 | 95.53 | 95.53 | 뉴트럴 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96030 | 0.00% | 0.00000 | 1.96457 | 1.96465 | 1.96055 | 1.95583 | 스트롱 바이 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 뉴트럴 |
| EURBYNEURO / BELARUS ROUBLE | 3.4061 | −0.04% | −0.0013 | 3.4061 | 3.4081 | 3.4113 | 3.4061 | 셀 |
| EURCZKEURO / CZECH KORUNA | 24.289600 | +0.13% | +0.031600 | 24.289700 | 24.309200 | 24.301000 | 24.258000 | 바이 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.320 | 0.00% | 0.000 | 25.060 | 25.465 | 24.320 | 24.320 | 바이 |
| EURGELEURO / GEORGIAN LARI | 3.1805 | −0.20% | −0.0064 | 3.1805 | 3.1825 | 3.1805 | 3.1798 | 바이 |
| EURGIPEURO / GIBRALTAR POUND | 0.8688 | +0.03% | +0.0003 | 0.8688 | 0.8768 | 0.8699 | 0.8688 | 뉴트럴 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 뉴트럴 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 391.19 | +1.05% | +4.06 | 337.76 | 330.75 | 391.19 | 391.19 | 바이 |
| EURISKEURO / ICELANDIC KRONA | 147.959 | −0.01% | −0.009 | 147.959 | 148.039 | 147.982 | 147.959 | 바이 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 148.0 | +0.27% | +0.4 | — | — | 148.0 | 148.0 | 바이 |
| EURMDLEURO / MOLDOVAN LEU | 19.690 | −0.04% | −0.008 | 19.690 | 19.710 | 19.720 | 19.690 | 바이 |
| EURMKDEURO / MACEDONIAN DENAR | 61.555 | +0.00% | +0.001 | 61.563 | 61.583 | 61.625 | 61.534 | 바이 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.018350 | −0.02% | −0.000310 | 2.018550 | 2.019150 | 2.022720 | 2.017000 | 셀 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2274 | +0.38% | +0.0159 | 4.2664 | 4.2579 | 4.2274 | 4.2274 | 뉴트럴 |
| EURRONEURO / ROMANIAN LEU | 5.0891 | +0.02% | +0.0008 | 5.0891 | 5.0911 | 5.0901 | 5.0891 | 바이 |
| EURRSDEURO / SERBIAN DINAR | 117.1082 | +0.02% | +0.0235 | 117.1140 | 117.7540 | 117.1635 | 117.1082 | 바이 |
| EURRUBEURO / RUSSIAN RUBLE | 92.2710 | +0.31% | +0.2890 | 92.3040 | 92.3240 | 92.3040 | 91.9440 | 셀 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 49.8355 | −0.04% | −0.0201 | 49.8355 | 49.8375 | 49.9127 | 49.8272 | 바이 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 110.51 | +0.11% | +0.12 | 110.55 | 110.75 | 110.69 | 110.20 | 바이 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2.013400 | −0.17% | −0.003520 | 2.014200 | 2.014550 | 2.018010 | 2.013400 | 스트롱 셀 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.239900 | −0.04% | −0.000800 | 2.239900 | 2.241900 | 2.241800 | 2.237000 | 뉴트럴 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2340 | +0.04% | +0.0009 | 2.2340 | 2.2420 | 2.2401 | 2.2340 | 바이 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | −0.04% | −0.0 | 3.9 | 3.9 | 3.9 | 3.9 | 셀 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.84877 | −0.03% | −0.00054 | 1.84913 | 1.84945 | 1.85078 | 1.84778 | 뉴트럴 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.063800 | −0.04% | −0.000470 | 1.063660 | 1.063950 | 1.065300 | 1.063240 | 셀 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 27.822 | −0.07% | −0.019 | 27.825 | 27.855 | 27.858 | 27.803 | 바이 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 27.861 | +0.15% | +0.043 | 30.012 | 29.912 | 27.861 | 27.861 | 바이 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.5568 | −0.02% | −0.0016 | 8.5570 | 8.5589 | 8.5657 | 8.5537 | 뉴트럴 |
| GBPEURBRITISH POUND / EURO | 1.1453 | −0.05% | −0.0006 | 1.1454 | 1.1462 | 1.1464 | 1.1453 | 뉴트럴 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 뉴트럴 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6442 | −0.12% | −0.0043 | 3.6442 | 3.6462 | 3.6444 | 3.6442 | 바이 |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | 뉴트럴 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 447.47 | −0.11% | −0.51 | 447.66 | 448.24 | 448.24 | 446.88 | 바이 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 448.01 | +1.11% | +4.94 | 403.59 | 388.44 | 448.01 | 448.01 | 바이 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 169.46 | −0.04% | −0.07 | 169.47 | 169.67 | 169.62 | 169.46 | 바이 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 169.55 | +0.42% | +0.71 | — | — | 169.55 | 169.55 | 스트롱 바이 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210.461 | −0.32% | −0.682 | 210.423 | 210.444 | 211.192 | 210.407 | 바이 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.569 | −0.04% | −0.008 | 22.569 | 22.589 | 22.605 | 22.569 | 바이 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70.531 | −0.03% | −0.019 | 70.539 | 70.559 | 70.631 | 70.505 | 바이 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5460 | −0.07% | −0.0093 | 13.5461 | 13.5530 | 13.5785 | 13.5460 | 뉴트럴 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.312590 | −0.05% | −0.001110 | 2.312710 | 2.313220 | 2.317540 | 2.312130 | 뉴트럴 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.835380 | −0.05% | −0.002220 | 4.835330 | 4.840160 | 4.842300 | 4.834300 | 바이 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.8416 | +0.45% | +0.0216 | 5.0359 | 5.0011 | 4.8416 | 4.8416 | 바이 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8307 | −0.02% | −0.0013 | 5.8311 | 5.8331 | 5.8359 | 5.8307 | 바이 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134.139 | −0.02% | −0.021 | 134.153 | 134.953 | 134.313 | 134.139 | 바이 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 105.718 | +0.28% | +0.294 | 105.762 | 105.782 | 105.762 | 105.367 | 셀 |