심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
0.41540 | −0.15% | −0.00061 | 0.41540 | 0.41620 | 0.41614 | 0.41487 | 바이 | |
1.5371 | +0.11% | 0.0017 | 1.5371 | 1.5374 | 1.5371 | 1.5371 | 바이 | |
0.37620 | +0.06% | 0.00024 | 0.37620 | 0.37700 | 0.37663 | 0.37593 | 바이 | |
0.24019 | +0.26% | 0.00062 | 0.24019 | 0.24099 | 0.24027 | 0.23953 | 셀 | |
0.25058 | −0.10% | −0.00024 | 0.25058 | 0.25098 | 0.25087 | 0.25058 | 셀 | |
0.21118 | −0.11% | −0.00024 | 0.21118 | 0.21198 | 0.21142 | 0.21118 | 셀 | |
2.1213 | 0.00% | 0.0000 | 2.1213 | 2.1293 | 2.1218 | 2.1212 | 스트롱 셀 | |
22.749 | −0.06% | −0.014 | 22.749 | 22.829 | 22.761 | 22.749 | 바이 | |
41.836 | −0.12% | −0.051 | 41.836 | 41.876 | 42.096 | 41.760 | 셀 | |
376.43 | +0.18% | 0.69 | 376.43 | 377.23 | 377.33 | 375.56 | 스트롱 바이 | |
0.083224 | 0.00% | 0.000000 | 0.083224 | 0.083304 | 0.083456 | 0.083224 | 셀 | |
82.471 | −0.08% | −0.070 | 82.471 | 82.551 | 82.514 | 82.471 | 셀 | |
2.6845 | +0.11% | 0.0029 | 2.6845 | 2.6925 | 2.6865 | 2.6809 | 셀 | |
12.7368 | −0.02% | −0.0023 | 12.7368 | 12.7448 | 12.7472 | 12.7171 | 바이 | |
1.266777 | −0.15% | −0.001906 | 1.266777 | 1.268242 | 1.269500 | 1.266777 | 스트롱 셀 | |
2.9970 | −0.06% | −0.0019 | 2.9970 | 3.0050 | 2.9996 | 2.9882 | 바이 | |
0.46197 | +0.02% | 0.00008 | 0.46197 | 0.46277 | 0.46229 | 0.46145 | 바이 | |
0.10444 | +0.27% | 0.00028 | 0.10444 | 0.10524 | 0.10445 | 0.10416 | 스트롱 바이 | |
75.758 | −0.04% | −0.027 | 75.758 | 75.798 | 75.790 | 75.738 | 셀 | |
0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | 스트롱 셀 | |
1.0173 | +0.01% | 0.0001 | 1.0173 | 1.0253 | 1.0174 | 1.0173 | 스트롱 바이 | |
2.9420 | −0.10% | −0.0030 | 2.9420 | 2.9500 | 2.9454 | 2.9390 | 바이 | |
0.36512 | −0.07% | −0.00026 | 0.36512 | 0.36592 | 0.36557 | 0.36512 | 셀 | |
9.8018 | +0.05% | 0.0049 | 9.8018 | 9.8915 | 9.8018 | 9.8018 | 셀 | |
8.95825 | −0.61% | −0.05540 | 8.95825 | 8.95905 | 9.02260 | 8.94718 | 바이 | |
0.27184 | −0.00% | −0.00001 | 0.27184 | 0.27264 | 0.27187 | 0.27183 | 셀 | |
0.204932 | −0.24% | −0.000493 | 0.199978 | 0.272660 | 0.204932 | 0.204932 | 스트롱 셀 | |
4.9795 | −0.43% | −0.0214 | 4.9795 | 4.9835 | 5.0021 | 4.9657 | 뉴트럴 | |
0.07969 | +0.11% | 0.00009 | 0.07969 | 0.07992 | 0.07969 | 0.07969 | 바이 | |
0.014094 | 0.00% | 0.000000 | 0.014094 | 0.014174 | 0.014094 | 0.014094 | 스트롱 바이 | |
0.0608 | −0.15% | −0.0001 | 0.0608 | 0.0613 | 0.0608 | 0.0608 | 바이 | |
0.010807 | −0.33% | −0.000036 | 0.010807 | 0.010815 | 0.010807 | 0.010807 | 바이 | |
0.014500 | 0.00% | 0.000000 | 0.014500 | 0.014580 | 0.014500 | 0.014500 | 바이 | |
3.1021 | +0.11% | 0.0034 | 3.1021 | 3.1642 | 3.1021 | 3.1021 | 바이 | |
0.5148 | −0.12% | −0.0006 | 0.5148 | 0.5156 | 0.5155 | 0.5148 | 셀 | |
16.1575 | +0.26% | 0.0420 | 16.1575 | 16.1595 | 16.1575 | 16.1155 | 셀 | |
10.2360 | −0.50% | −0.0513 | 10.2360 | 10.2400 | 10.2824 | 10.2134 | 뉴트럴 | |
0.00631 | +0.11% | 0.00001 | 0.00631 | 0.00637 | 0.00631 | 0.00631 | 바이 | |
0.001106 | 0.00% | 0.000000 | 0.001106 | 0.001186 | 0.001106 | 0.001106 | 셀 | |
0.00590 | +0.34% | 0.00002 | 0.00590 | 0.00630 | 0.00591 | 0.00587 | 바이 | |
0.00608 | +0.10% | 0.00001 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 바이 | |
0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 셀 | |
0.00083 | −0.12% | −0.00000 | 0.00083 | 0.00084 | 0.00083 | 0.00083 | 셀 | |
0.163 | −0.61% | −0.001 | 0.163 | 0.167 | 0.164 | 0.163 | 셀 | |
0.00108 | +0.11% | 0.00000 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 바이 | |
0.00078 | 0.00% | 0.00000 | 0.00078 | 0.00086 | 0.00078 | 0.00078 | 셀 | |
2.4010 | +0.15% | 0.0035 | 2.4010 | 2.4090 | 2.4087 | 2.3975 | 셀 | |
254.290 | +0.68% | 1.730 | 254.290 | 255.290 | 254.290 | 254.290 | 뉴트럴 | |
1.1678 | +0.28% | 0.0033 | 1.1678 | 1.1758 | 1.1699 | 1.1645 | 셀 | |
608.5944 | +0.15% | 0.8837 | 608.5944 | 608.5984 | 610.2538 | 607.5357 | 뉴트럴 | |
1.1847 | +0.29% | 0.0034 | 1.1847 | 1.1887 | 1.1868 | 1.1813 | 셀 | |
1.140000 | −0.87% | −0.010000 | 1.140000 | 1.210000 | 1.140000 | 1.140000 | 스트롱 셀 | |
1.3075 | +0.17% | 0.0022 | 1.3075 | 1.3115 | 1.3116 | 1.3055 | 셀 | |
0.2452 | +0.29% | 0.0007 | 0.2452 | 0.2492 | 0.2457 | 0.2445 | 셀 | |
0.6527 | +0.15% | 0.0010 | 0.6527 | 0.6567 | 0.6548 | 0.6518 | 셀 | |
4.5383 | +0.14% | 0.0065 | 4.5222 | 4.5262 | 4.5464 | 4.5184 | 셀 | |
3.7082 | +0.44% | 0.0164 | 3.7080 | 3.7120 | 3.7154 | 3.6889 | 스트롱 바이 | |
3.7015 | +0.21% | 0.0076 | 3.7015 | 3.7030 | 3.7015 | 3.7015 | 바이 | |
0.6538 | +0.06% | 0.0004 | 0.6538 | 0.6578 | 0.6565 | 0.6534 | 셀 | |
8.8934 | +0.09% | 0.0082 | 8.8934 | 8.9014 | 8.8969 | 8.8934 | 셀 | |
1.3193 | +0.29% | 0.0038 | 1.3193 | 1.3233 | 1.3216 | 1.3155 | 셀 | |
0.905250 | +0.18% | 0.001630 | 0.905250 | 0.906850 | 0.907900 | 0.903300 | 셀 | |
0.9070 | +0.28% | 0.0025 | — | — | 0.9070 | 0.9070 | 뉴트럴 | |
0.578030 | +0.45% | 0.002570 | 0.578030 | 0.579230 | 0.580100 | 0.575500 | 셀 | |
624.33 | +0.52% | 3.25 | 624.33 | 624.73 | 624.82 | 619.99 | 바이 | |
4.7515 | +0.42% | 0.0201 | 4.7515 | 4.7595 | 4.7651 | 4.7303 | 셀 | |
4.7539 | +0.58% | 0.0274 | 4.7539 | 4.7555 | 4.7604 | 4.7265 | 셀 | |
2,629.7 | −0.44% | −11.7 | 2,629.7 | 2,633.7 | 2,647.7 | 2,628.5 | 셀 | |
345.59 | +0.29% | 0.99 | 345.59 | 345.99 | 346.21 | 344.32 | 뉴트럴 | |
15.263 | −0.04% | −0.006 | 15.263 | 15.303 | 15.348 | 15.263 | 셀 | |
15.319 | +0.47% | 0.072 | 15.319 | 15.872 | 15.319 | 15.319 | 셀 | |
4.5004 | +0.06% | 0.0025 | 4.5004 | 4.5012 | 4.5153 | 4.4967 | 셀 | |
4.5067 | +0.48% | 0.0215 | — | — | 4.5067 | 4.5067 | 셀 | |
38.788 | +0.36% | 0.138 | 38.788 | 38.828 | 38.857 | 38.650 | 셀 | |
31.6471 | +0.14% | 0.0452 | 31.6471 | 31.6511 | 31.7482 | 31.5942 | 셀 | |
9.893 | +0.16% | 0.016 | 9.893 | 9.973 | 9.911 | 9.878 | 셀 | |
0.6030 | +0.08% | 0.0005 | 0.6030 | 0.6032 | 0.6050 | 0.6025 | 셀 | |
1.4797 | +0.23% | 0.0034 | 1.4797 | 1.4837 | 1.4812 | 1.4766 | 셀 | |
0.5084 | +0.15% | 0.0008 | 0.5084 | 0.5092 | 0.5103 | 0.5078 | 셀 | |
10.1624 | +0.70% | 0.0707 | 10.1624 | 10.1704 | 10.1637 | 10.0918 | 바이 | |
0.50879 | +0.05% | 0.00025 | 0.50879 | 0.50887 | 0.51040 | 0.50852 | 셀 | |
5.0799 | +0.29% | 0.0146 | 5.0799 | 5.0839 | 5.0889 | 5.0653 | 셀 | |
5.109300 | +0.13% | 0.006800 | 5.109300 | 5.113300 | 5.127500 | 5.097450 | 셀 | |
16.212 | +0.28% | 0.045 | 16.212 | 16.252 | 16.241 | 16.167 | 셀 | |
235.84 | −0.14% | −0.34 | 235.84 | 236.24 | 237.03 | 235.67 | 셀 | |
237.08 | −0.05% | −0.12 | 206.00 | 206.16 | 237.08 | 237.08 | 셀 | |
10,679.6 | +0.54% | 56.9 | 10,679.6 | 10,680.0 | 10,698.6 | 10,622.7 | 뉴트럴 | |
2.3972 | −0.34% | −0.0081 | 2.3972 | 2.3992 | 2.4159 | 2.3943 | 셀 | |
54.8110 | +0.10% | 0.0540 | 54.8110 | 54.8190 | 54.9850 | 54.7230 | 셀 | |
90.519 | +0.25% | 0.222 | 90.519 | 90.559 | 90.560 | 90.501 | 셀 | |
90.52 | +0.75% | 0.67 | — | — | 90.52 | 90.52 | 셀 | |
102.175 | −0.05% | −0.052 | 102.175 | 102.215 | 102.718 | 101.882 | 셀 | |
0.4640 | +0.19% | 0.0009 | 0.4640 | 0.4644 | 0.4653 | 0.4632 | 셀 | |
100.660 | +0.05% | 0.046 | 100.660 | 100.668 | 101.494 | 100.325 | 뉴트럴 | |
85.627 | −1.22% | −1.060 | 85.627 | 85.667 | 86.861 | 85.582 | 스트롱 셀 | |
904.64 | +0.17% | 1.57 | 904.64 | 905.04 | 910.12 | 902.66 | 셀 | |
0.2004 | +0.35% | 0.0007 | 0.2004 | 0.2008 | 0.2011 | 0.1997 | 셀 | |
0.5367 | +0.17% | 0.0009 | 0.5367 | 0.5371 | 0.5384 | 0.5359 | 셀 | |
198.32 | +0.44% | 0.86 | 198.32 | 199.12 | 198.55 | 198.16 | 셀 | |
6.4639 | +0.26% | 0.0166 | 6.4639 | 6.4679 | 6.4837 | 6.4458 | 셀 |