환율

모든 통화쌍

이 페이지에는 메이저, 마이너, 엑조틱, 유럽, 아시아 및 기타 통화쌍이 알파벳 순서로 정렬되어 있습니다. 아래로 스크롤하면 전체 통화쌍 목록을 볼 수 있습니다. 처음 들어본 통화쌍도 있을 수 있습니다.

심볼	가격	변화 % 1일	변화 1일	매수호가	매도호가	고가 1일	저가 1일	테크니컬 레이팅 1일
AEDAUD^{U.A.E. DIRHAM / AUSTRALIAN DOLLAR}	0.42229	−0.42%	−0.00179	0.42229	0.42309	0.42472	0.42162	뉴트럴
AEDCAD^{U.A.E. DIRHAM / CANADIAN DOLLAR}	0.36667	0.02%	0.00006	0.36667	0.36747	0.36689	0.36596	바이
AEDCHF^{U.A.E. DIRHAM / SWISS FRANC}	0.24654	0.27%	0.00067	0.24654	0.24734	0.24667	0.24583	스트롱 바이
AEDEUR^{U.A.E. DIRHAM / EURO}	0.25558	0.13%	0.00034	0.25558	0.25598	0.25625	0.25517	스트롱 바이
AEDGBP^{U.A.E. DIRHAM / BRITISH POUND}	0.22210	0.46%	0.00101	0.22210	0.22290	0.22218	0.22107	스트롱 바이
AEDHKD^{U.A.E. DIRHAM / HONG KONG DOLLAR}	2.1251	−0.01%	−0.0002	2.1251	2.1331	2.1255	2.1251	셀
AEDINR^{U.A.E. DIRHAM / INDIAN RUPEE}	22.550	−0.18%	−0.040	22.550	22.630	22.604	22.550	바이
AEDJPY^{U.A.E. DIRHAM / JAPANESE YEN}	40.376	0.54%	0.215	40.377	40.417	40.387	40.155	바이
AEDKRW^{U.A.E. DIRHAM / SOUTH KOREAN WON}	362.70	−0.42%	−1.52	362.70	363.50	364.64	362.66	바이
AEDKWD^{U.A.E. DIRHAM / KUWAITI DINAR}	0.084061	0.03%	0.000022	0.084061	0.084141	0.084359	0.084041	바이
AEDLKR^{U.A.E. DIRHAM / SRI LANKAN RUPEE}	88.301	−0.09%	−0.076	88.301	88.381	88.381	87.849	바이
AEDMAD^{U.A.E. DIRHAM / MOROCCAN DIRHAM}	2.7899	−0.21%	−0.0058	2.7899	2.7979	2.8014	2.7899	바이
AEDMUR^{U.A.E. DIRHAM / MAURITIAN RUPEE}	12.1521	−0.01%	−0.0007	12.1521	12.1601	12.4050	12.1519	셀
AEDNOK^{U.A.E. DIRHAM / NORWEGIAN KRONE}	2.9248	−0.34%	−0.0101	2.9248	2.9328	2.9384	2.9201	바이
AEDNZD^{U.A.E. DIRHAM / NEW ZEALAND DOLLAR}	0.45631	−0.50%	−0.00231	0.45631	0.45711	0.45954	0.45515	셀
AEDOMR^{U.A.E. DIRHAM / OMANI RIAL}	0.10419	−0.14%	−0.00015	0.10419	0.10499	0.10434	0.10419	스트롱 셀
AEDPKR^{U.A.E. DIRHAM / PAKISTANI RUPEE}	79.712	−0.01%	−0.004	79.712	79.752	79.787	79.309	뉴트럴
AEDQAR^{U.A.E. DIRHAM / QATARI RIAL}	0.9871	−0.01%	−0.0001	0.9871	0.9951	0.9894	0.9871	스트롱 셀
AEDSAR^{U.A.E. DIRHAM / SAUDI ARABIAN RIYAL}	1.0167	−0.06%	−0.0006	1.0167	1.0247	1.0173	1.0167	스트롱 셀
AEDSEK^{U.A.E. DIRHAM / SWEDISH KRONA}	3.0274	−0.37%	−0.0111	3.0274	3.0354	3.0456	3.0274	바이
AEDSGD^{U.A.E. DIRHAM / SINGAPORE DOLLAR}	0.37131	−0.11%	−0.00042	0.37131	0.37211	0.37200	0.37131	바이
AEDSGX^{U.A.E. DIRHAM / SGX}	0.3721	−0.05%	−0.0002	—	—	0.3721	0.3721	바이
AEDTRY^{U.A.E. DIRHAM / TURKISH LIRA}	7.37956	−0.05%	−0.00356	7.37956	7.38036	7.39661	7.37956	바이
AEDUSD^{U.A.E. DIRHAM / U.S. DOLLAR}	0.27185	−0.01%	−0.00002	0.27186	0.27266	0.27188	0.27185	셀
AEDZAR^{U.A.E. DIRHAM / SOUTH AFRICAN RAND}	5.1061	−1.01%	−0.0521	5.1061	5.1101	5.1634	5.0966	셀
AFNUSD^{AFGHAN AFGHANI / U.S. DOLLAR}	0.012640	0.00%	0.000000	0.012640	0.012720	0.012640	0.012640	바이
ALLUSD^{ALBANIAN LEK / U.S. DOLLAR}	0.010041	0.12%	0.000012	0.010041	0.010049	0.010041	0.010041	셀
ANGEUR^{NETHERLANDS ANTILLEAN GUILDER / EURO}	0.5252	0.13%	0.0007	0.5252	0.5260	0.5254	0.5243	스트롱 바이
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	21.5235	0.17%	0.0364	21.5235	21.5255	21.5783	21.4871	바이
ANGUSD^{NETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR}	0.55940	0.00%	0.00000	0.55940	0.55948	0.55940	0.55940	셀
ANGZAR^{NETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND}	10.4943	−1.01%	−0.1066	10.4943	10.4983	10.6008	10.4700	셀
AOAUSD^{ANGOLAN KWANZA / U.S. DOLLAR}	0.001172	0.09%	0.000001	0.001172	0.001252	0.001172	0.001172	뉴트럴
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.01390	−0.07%	−0.00001	0.01389	0.01429	0.01391	0.01390	셀
ARSEUR^{ARGENTINE PESO / EURO}	0.0026	0.00%	0.0000	0.0026	0.0027	0.0027	0.0026	셀
ARSGBP^{ARGENTINE PESO / BRITISH POUND}	0.00233	0.47%	0.00001	0.00233	0.00234	0.00233	0.00232	뉴트럴
ARSJPY^{ARGENTINE PESO / JAPANESE YEN}	0.404	0.50%	0.002	0.404	0.444	0.404	0.402	뉴트럴
AUDAED^{AUSTRALIAN DOLLAR / U.A.E. DIRHAM}	2.3618	0.43%	0.0100	2.3618	2.3698	2.3701	2.3527	뉴트럴
AUDANG^{AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.1473	0.42%	0.0048	1.1473	1.1553	1.1514	1.1429	뉴트럴
AUDARS^{AUSTRALIAN DOLLAR / ARGENTINE PESO}	225.4346	0.42%	0.9399	225.4346	225.4386	226.2375	224.1624	스트롱 바이
AUDAWG^{AUSTRALIAN DOLLAR / ARUBAN FLORIN}	1.1574	0.43%	0.0049	1.1574	1.1614	1.1615	1.1530	셀
AUDBAM^{AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.140000	−0.87%	−0.010000	1.140000	1.210000	1.140000	1.140000	셀
AUDBBD^{AUSTRALIAN DOLLAR / BARBADIAN DOLLAR}	1.2862	0.42%	0.0054	1.2862	1.2902	1.2908	1.2813	뉴트럴
AUDBHD^{AUSTRALIAN DOLLAR / BAHRAINI DINAR}	0.2408	0.42%	0.0010	0.2408	0.2448	0.2417	0.2399	뉴트럴
AUDBMD^{AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR}	0.6421	0.42%	0.0027	0.6421	0.6461	0.6444	0.6397	뉴트럴
AUDBOB^{AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO}	4.4648	0.56%	0.0250	4.4648	4.4688	4.4806	4.4414	뉴트럴
AUDBRL^{AUSTRALIAN DOLLAR / BRAZILIAN REAL}	3.1772	0.39%	0.0124	3.1739	3.1779	3.1820	3.1607	바이
AUDBSD^{AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR}	0.6437	0.42%	0.0027	0.6437	0.6477	0.6460	0.6413	뉴트럴
AUDBWP^{AUSTRALIAN DOLLAR / BOTSWANAN PULA}	8.7818	0.56%	0.0490	8.7818	8.7898	8.7818	8.7791	바이
AUDBZD^{AUSTRALIAN DOLLAR / BELIZEAN DOLLAR}	1.2960	0.42%	0.0054	1.2960	1.3000	1.3006	1.2911	뉴트럴
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.867610	0.36%	0.003140	0.867610	0.869210	0.869610	0.863340	셀
AUDCAX^{AUSTRALIAN DOLLAR / CAX}	0.8685	0.37%	0.0032	—	—	0.8685	0.8685	셀
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0.583610	0.64%	0.003710	0.583610	0.584810	0.585480	0.579640	바이
AUDCLP^{AUSTRALIAN DOLLAR / CHILEAN PESO}	576.31	1.13%	6.46	576.31	576.71	577.61	571.61	스트롱 바이
AUDCNH^{AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN}	4.6973	0.21%	0.0098	4.6973	4.7053	4.7126	4.6867	셀
AUDCNY^{AUSTRALIAN DOLLAR / CHINESE YUAN}	4.6998	0.30%	0.0140	4.6998	4.7014	4.7174	4.6815	바이
AUDCOP^{AUSTRALIAN DOLLAR / COLOMBIAN PESO}	2564.1	1.32%	33.5	2564.1	2568.1	2576.3	2530.6	셀
AUDCRC^{AUSTRALIAN DOLLAR / COSTA RICAN COLON}	348.60	1.03%	3.55	348.60	349.00	349.83	345.18	바이
AUDCZK^{AUSTRALIAN DOLLAR / CZECH KORUNA}	14.743	0.40%	0.059	14.743	14.783	14.794	14.695	바이
AUDDKK^{AUSTRALIAN DOLLAR / DANISH KRONE}	4.5111	0.58%	0.0261	4.5111	4.5119	4.5266	4.4818	바이
AUDDKX^{AUSTRALIAN DOLLAR / DKX}	4.5197	0.75%	0.0335	—	—	4.5197	4.5197	바이
AUDDOP^{AUSTRALIAN DOLLAR / DOMINICAN PESO}	36.565	0.49%	0.178	36.565	36.605	36.694	36.368	바이
AUDEGP^{AUSTRALIAN DOLLAR / EGYPTIAN POUND}	19.9007	0.42%	0.0830	19.9007	19.9047	19.9686	19.7919	뉴트럴
AUDERN^{AUSTRALIAN DOLLAR / ERITERIAN NAKFA}	9.731	0.56%	0.054	9.731	9.811	9.766	9.681	뉴트럴
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6050	0.60%	0.0036	0.6050	0.6052	0.6071	0.6012	바이
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1.4555	0.20%	0.0029	1.4555	1.4595	1.4592	1.4531	셀
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5260	1.06%	0.0055	0.5260	0.5268	0.5269	0.5206	바이
AUDGHS^{AUSTRALIAN DOLLAR / GHANAIAN CEDI}	7.4049	1.30%	0.0950	7.4049	7.4129	7.4419	7.3125	스트롱 바이
AUDGIP^{AUSTRALIAN DOLLAR / GIBRALTAR POUND}	0.52632	0.87%	0.00456	0.52632	0.52640	0.52702	0.52135	바이
AUDGTQ^{AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL}	5.0655	0.42%	0.0212	5.0655	5.0695	5.0834	5.0462	바이
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.035000	0.38%	0.019300	5.035000	5.039000	5.055300	5.007100	뉴트럴
AUDHNL^{AUSTRALIAN DOLLAR / HONDURAN LEMPIRA}	15.857	0.43%	0.068	15.857	15.897	15.913	15.795	바이
AUDHUF^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT}	235.17	1.03%	2.40	235.17	235.57	235.92	232.90	바이
AUDIDR^{AUSTRALIAN DOLLAR / INDONESIAN RUPIAH}	9902.2	0.42%	41.3	9902.2	9902.6	9937.2	9855.1	바이
AUDILS^{AUSTRALIAN DOLLAR / ISRAELI SHEKEL}	2.4519	0.25%	0.0062	2.4519	2.4539	2.4619	2.4446	스트롱 바이
AUDINR^{AUSTRALIAN DOLLAR / INDIAN RUPEE}	53.4400	0.25%	0.1330	53.4400	53.4480	53.5940	53.0400	셀
AUDISK^{AUSTRALIAN DOLLAR / ICELANDIC KRONA}	88.006	0.58%	0.504	88.006	88.046	88.017	87.983	바이
AUDJMD^{AUSTRALIAN DOLLAR / JAMAICAN DOLLAR}	100.389	−0.15%	−0.146	100.389	100.429	101.313	100.389	셀
AUDJOD^{AUSTRALIAN DOLLAR / JORDANIAN DINAR}	0.4563	0.42%	0.0019	0.4563	0.4567	0.4579	0.4547	뉴트럴
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	95.566	0.98%	0.925	95.566	95.574	95.826	94.543	스트롱 바이
AUDKES^{AUSTRALIAN DOLLAR / KENYAN SHILLING}	95.004	0.49%	0.460	95.004	95.044	95.276	94.578	스트롱 바이
AUDKRW^{AUSTRALIAN DOLLAR / SOUTH KOREAN WON}	858.82	0.01%	0.05	858.82	859.22	861.36	856.72	뉴트럴
AUDKWD^{AUSTRALIAN DOLLAR / KUWAITI DINAR}	0.1987	0.40%	0.0008	0.1987	0.1991	0.1995	0.1980	뉴트럴
AUDKYD^{AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR}	0.5280	0.42%	0.0022	0.5280	0.5284	0.5298	0.5254	뉴트럴
AUDLKR^{AUSTRALIAN DOLLAR / SRI LANKAN RUPEE}	208.76	0.81%	1.67	208.76	209.56	208.79	207.82	바이
AUDMAD^{AUSTRALIAN DOLLAR / MOROCCAN DIRHAM}	6.6079	0.22%	0.0143	6.6079	6.6119	6.6273	6.5870	바이
AUDMGA^{AUSTRALIAN DOLLAR / MALAGASY ARIARY}	2900.5	0.42%	12.1	2900.5	2908.5	2925.1	2900.5	뉴트럴
AUDMXN^{AUSTRALIAN DOLLAR / MEXICAN PESO}	11.0874	0.31%	0.0341	11.0874	11.0894	11.0944	11.0253	바이
AUDMYR^{AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT}	3.0182	0.33%	0.0100	3.0182	3.0190	3.0289	3.0046	바이
AUDNGN^{AUSTRALIAN DOLLAR / NIGERIAN NAIRA}	474.77	−3.53%	−17.39	474.77	475.57	496.95	474.77	셀
AUDNOK^{AUSTRALIAN DOLLAR / NORWEGIAN KRONE}	6.9282	0.07%	0.0050	6.9282	6.9290	6.9374	6.9048	바이
AUDNOX^{AUSTRALIAN DOLLAR / NOX}	6.9271	−0.14%	−0.0098	—	—	6.9271	6.9271	바이
AUDNZD^{AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR}	1.080090	−0.12%	−0.001330	1.081000	1.081000	1.082780	1.078880	셀
AUDOMR^{AUSTRALIAN DOLLAR / OMANI RIAL}	0.2454	0.25%	0.0006	0.2454	0.2494	0.2463	0.2448	스트롱 셀
AUDPEN^{AUSTRALIAN DOLLAR / PERUVIAN SOL}	2.4026	0.62%	0.0148	2.4017	2.4097	2.4203	2.3941	바이
AUDPGK^{AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA}	2.3397	0.53%	0.0124	2.3397	2.3437	2.3402	2.3354	바이
AUDPHP^{AUSTRALIAN DOLLAR / PHILIPPINE PESO}	36.595	0.35%	0.128	36.595	36.603	36.670	36.391	바이
AUDPKR^{AUSTRALIAN DOLLAR / PAKISTANI RUPEE}	188.611	0.42%	0.786	188.611	188.651	189.279	187.189	셀
AUDPLN^{AUSTRALIAN DOLLAR / POLISH ZLOTY}	2.7808	0.46%	0.0126	2.7808	2.7888	2.7888	2.7690	바이
AUDPYG^{AUSTRALIAN DOLLAR / PARAGUAYAN GUARANI}	4705.0	0.48%	22.4	4705.0	4713.0	4721.6	4684.3	바이
AUDQAR^{AUSTRALIAN DOLLAR / QATARI RIAL}	2.3408	0.42%	0.0097	2.3408	2.3488	2.3526	2.3361	뉴트럴

포렉스 마켓

모든 통화쌍