심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41756 | +0.67% | 0.00279 | 0.41756 | 0.41836 | 0.41760 | 0.41492 | 스트롱 바이 |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36904 | +0.25% | 0.00091 | 0.36904 | 0.36984 | 0.36916 | 0.36819 | 스트롱 바이 |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24178 | +0.19% | 0.00047 | 0.24178 | 0.24258 | 0.24178 | 0.24127 | 스트롱 바이 |
AEDEURU.A.E. DIRHAM / EURO | 0.25047 | +0.10% | 0.00026 | 0.25047 | 0.25087 | 0.25047 | 0.25026 | 바이 |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21391 | +0.18% | 0.00038 | 0.21391 | 0.21471 | 0.21399 | 0.21357 | 뉴트럴 |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1257 | +0.03% | 0.0006 | 2.1257 | 2.1337 | 2.1259 | 2.1251 | 바이 |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.546 | +0.01% | 0.002 | 22.546 | 22.626 | 22.554 | 22.538 | 바이 |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.913 | +0.81% | 0.329 | 40.913 | 40.953 | 40.950 | 40.565 | 스트롱 바이 |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 363.71 | +0.06% | 0.22 | 363.71 | 364.51 | 364.66 | 363.63 | 바이 |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083673 | +0.04% | 0.000031 | 0.083673 | 0.083753 | 0.083900 | 0.083643 | 셀 |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.624 | −0.22% | −0.183 | 82.624 | 82.704 | 82.815 | 82.624 | 스트롱 셀 |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7374 | +0.16% | 0.0044 | 2.7374 | 2.7454 | 2.7374 | 2.7308 | 바이 |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7000 | +1.49% | 0.1868 | 12.7000 | 12.7080 | 12.8743 | 12.5136 | 스트롱 바이 |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9049 | +0.29% | 0.0085 | 2.9049 | 2.9129 | 2.9088 | 2.8967 | 스트롱 바이 |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.44989 | +0.61% | 0.00272 | 0.44989 | 0.45069 | 0.44989 | 0.44723 | 스트롱 바이 |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10444 | −0.01% | −0.00001 | 0.10444 | 0.10524 | 0.10445 | 0.10444 | 바이 |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.867 | +0.04% | 0.027 | 75.867 | 75.907 | 75.867 | 75.840 | 셀 |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | 바이 |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | 0.00% | 0.0000 | 1.0172 | 1.0252 | 1.0172 | 1.0171 | 스트롱 바이 |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8430 | +0.20% | 0.0056 | 2.8430 | 2.8510 | 2.8436 | 2.8366 | 바이 |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36498 | +0.19% | 0.00069 | 0.36498 | 0.36578 | 0.36502 | 0.36424 | 바이 |
AEDSGXU.A.E. DIRHAM / SGX | 0.3644 | +0.08% | 0.0003 | — | — | 0.3644 | 0.3644 | 셀 |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80462 | +0.11% | 0.00984 | 8.80462 | 8.80542 | 8.80607 | 8.80134 | 스트롱 바이 |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27191 | +0.01% | 0.00002 | 0.27191 | 0.27271 | 0.27191 | 0.27189 | 스트롱 바이 |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1712 | +0.15% | 0.0078 | 5.1712 | 5.1752 | 5.1781 | 5.1589 | 바이 |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | 바이 |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | 바이 |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | 셀 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | 셀 |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | 바이 |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | 셀 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | 셀 |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 셀 |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.11% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | 셀 |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.174 | +0.58% | 0.001 | 0.174 | 0.178 | 0.175 | 0.173 | 셀 |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | 0.00% | 0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 셀 |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3904 | −0.59% | −0.0143 | 2.3904 | 2.3984 | 2.4065 | 2.3904 | 스트롱 셀 |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | 스트롱 셀 |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 555.6637 | −0.59% | −3.2943 | 555.6637 | 555.6677 | 559.3731 | 555.1675 | 바이 |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | 셀 |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | 셀 |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3020 | −0.59% | −0.0077 | 1.3020 | 1.3060 | 1.3106 | 1.3020 | 스트롱 셀 |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | 스트롱 셀 |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6500 | −0.60% | −0.0039 | 0.6500 | 0.6540 | 0.6543 | 0.6500 | 스트롱 셀 |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | 셀 |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2782 | −0.58% | −0.0191 | 3.2782 | 3.2822 | 3.2997 | 3.2782 | 바이 |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | 스트롱 셀 |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9487 | +0.23% | 0.0201 | 8.9487 | 8.9567 | 8.9517 | 8.9347 | 셀 |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | 스트롱 셀 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.884200 | −0.36% | −0.003200 | 0.884350 | 0.884430 | 0.888510 | 0.883590 | 셀 |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | 바이 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579660 | −0.37% | −0.002180 | 0.579650 | 0.579730 | 0.582860 | 0.579120 | 바이 |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | 뉴트럴 |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6973 | −0.54% | −0.0254 | 4.6973 | 4.7053 | 4.7253 | 4.6973 | 스트롱 셀 |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6931 | −0.58% | −0.0272 | 4.6931 | 4.6947 | 4.7234 | 4.6905 | 스트롱 셀 |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | 셀 |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | 스트롱 셀 |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.134 | −0.34% | −0.052 | 15.134 | 15.141 | 15.217 | 15.126 | 셀 |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4746 | −0.50% | −0.0223 | 4.4746 | 4.4755 | 4.5001 | 4.4711 | 스트롱 셀 |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | 셀 |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | 뉴트럴 |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.7665 | −0.41% | −0.1269 | 30.7665 | 30.7705 | 30.9135 | 30.6943 | 바이 |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | 스트롱 셀 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6000 | −0.47% | −0.0028 | 0.6000 | 0.6002 | 0.6034 | 0.5996 | 스트롱 셀 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | 바이 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5130 | −0.26% | −0.0013 | 0.5130 | 0.5133 | 0.5155 | 0.5128 | 스트롱 셀 |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | 바이 |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51310 | −0.41% | −0.00210 | 0.51310 | 0.51318 | 0.51564 | 0.51273 | 스트롱 셀 |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | 스트롱 셀 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.093370 | −0.66% | −0.033730 | 5.093370 | 5.105100 | 5.133200 | 5.093370 | 스트롱 셀 |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | 스트롱 셀 |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.63 | −0.56% | −1.34 | 236.63 | 236.88 | 238.14 | 236.63 | 바이 |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10250.3 | −0.38% | −39.3 | 10250.3 | 10250.7 | 10309.6 | 10237.2 | 셀 |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3868 | −0.37% | −0.0088 | 2.3868 | 2.3888 | 2.3976 | 2.3791 | 셀 |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0973 | −0.53% | −0.2877 | 54.0972 | 54.1014 | 54.4250 | 54.0263 | 스트롱 셀 |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | 셀 |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | 스트롱 셀 |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4618 | −0.58% | −0.0027 | 0.4618 | 0.4622 | 0.4647 | 0.4618 | 스트롱 셀 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.900 | +0.15% | 0.147 | 97.891 | 97.923 | 98.091 | 97.582 | 바이 |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.781 | −0.96% | −0.842 | 86.781 | 86.821 | 87.601 | 86.422 | 셀 |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 871.35 | −0.62% | −5.40 | 871.35 | 871.75 | 877.70 | 871.35 | 바이 |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2001 | −0.65% | −0.0013 | 0.2001 | 0.2005 | 0.2015 | 0.2001 | 스트롱 셀 |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5344 | −0.60% | −0.0032 | 0.5344 | 0.5348 | 0.5380 | 0.5344 | 스트롱 셀 |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.79 | −0.97% | −1.93 | 197.79 | 198.59 | 198.89 | 197.79 | 스트롱 셀 |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5598 | −0.39% | −0.0255 | 6.5598 | 6.5638 | 6.6001 | 6.5501 | 스트롱 셀 |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | 스트롱 셀 |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9814 | −0.51% | −0.0565 | 10.9820 | 10.9940 | 11.0447 | 10.9744 | 셀 |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0849 | −0.28% | −0.0087 | 3.0849 | 3.0857 | 3.1019 | 3.0809 | 셀 |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | 뉴트럴 |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9572 | −0.34% | −0.0236 | 6.9579 | 6.9621 | 6.9916 | 6.9572 | 바이 |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | 스트롱 바이 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077370 | +0.04% | 0.000400 | 1.077490 | 1.077600 | 1.079450 | 1.076270 | 바이 |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2496 | −0.36% | −0.0009 | 0.2496 | 0.2536 | 0.2505 | 0.2496 | 스트롱 셀 |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | 스트롱 셀 |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4524 | −0.78% | −0.0194 | 2.4524 | 2.4564 | 2.4530 | 2.4462 | 셀 |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.404 | −0.16% | −0.058 | 36.404 | 36.412 | 36.592 | 36.356 | 셀 |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.653 | −0.57% | −1.050 | 181.653 | 181.693 | 182.657 | 181.558 | 스트롱 셀 |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5927 | −0.29% | −0.0075 | 2.5928 | 2.5949 | 2.6082 | 2.5927 | 셀 |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | 스트롱 셀 |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | 스트롱 셀 |