포렉스 마켓
모든 통화쌍
이 페이지에서 주요 통화, 마이너 통화, 이머징 통화, 유럽 통화, 아시아 통화 및 기타 통화쌍을 알파벳 순서대로 정렬하여 확인할 수 있습니다. 아래로 스크롤하면 전체 통화쌍 목록을 볼 수 있습니다. 처음 들어본 통화쌍도 있을 수 있습니다.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41866 | −1.31% | −0.00554 | 0.41866 | 0.41946 | 0.42438 | 0.41866 | 셀 |
 AEDBRXU.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE | 1.5497 | +0.96% | +0.0147 | 1.5497 | 1.5502 | 1.5497 | 1.5497 | 뉴트럴 |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37346 | −0.92% | −0.00348 | 0.37346 | 0.37426 | 0.37690 | 0.37346 | 스트롱 셀 |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.22316 | −0.89% | −0.00201 | 0.22316 | 0.22396 | 0.22522 | 0.22316 | 스트롱 셀 |
 AEDEURU.A.E. DIRHAM / EURO | 0.23936 | −0.72% | −0.00174 | 0.23936 | 0.23976 | 0.24113 | 0.23936 | 셀 |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.20063 | −0.91% | −0.00184 | 0.20063 | 0.20143 | 0.20246 | 0.20063 | 스트롱 셀 |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1283 | +0.08% | +0.0017 | 2.1283 | 2.1363 | 2.1285 | 2.1267 | 바이 |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 23.121 | −1.05% | −0.245 | 23.121 | 23.201 | 23.370 | 23.121 | 스트롱 셀 |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 38.791 | −1.04% | −0.407 | 38.791 | 38.831 | 39.189 | 38.791 | 스트롱 셀 |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 371.25 | −1.20% | −4.52 | 371.25 | 372.05 | 377.05 | 371.25 | 스트롱 셀 |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083416 | −0.40% | −0.000337 | 0.083416 | 0.083496 | 0.083753 | 0.083416 | 스트롱 셀 |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 81.475 | +0.03% | +0.023 | 81.475 | 81.555 | 81.530 | 81.411 | 바이 |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.5004 | −0.46% | −0.0115 | 2.5004 | 2.5084 | 2.5120 | 2.5004 | 셀 |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.3862 | +0.36% | +0.0445 | 12.3862 | 12.3942 | 12.4509 | 12.3497 | 뉴트럴 |
 AEDMYXU.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE | 1.151009 | −0.70% | −0.008167 | 1.151009 | 1.152893 | 1.157574 | 1.151009 | 스트롱 셀 |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.7461 | −1.03% | −0.0285 | 2.7461 | 2.7541 | 2.7751 | 2.7461 | 스트롱 셀 |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45432 | −1.44% | −0.00663 | 0.45432 | 0.45512 | 0.46133 | 0.45432 | 셀 |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10439 | −0.04% | −0.00004 | 0.10439 | 0.10519 | 0.10442 | 0.10439 | 스트롱 셀 |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 76.712 | −0.03% | −0.024 | 76.712 | 76.752 | 76.830 | 76.712 | 바이 |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9872 | 0.9871 | 셀 |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0169 | 0.00% | 0.0000 | 1.0169 | 1.0249 | 1.0172 | 1.0169 | 스트롱 셀 |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.5926 | −1.03% | −0.0270 | 2.5926 | 2.6006 | 2.6215 | 2.5923 | 스트롱 셀 |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.34935 | −0.61% | −0.00214 | 0.34935 | 0.35015 | 0.35167 | 0.34935 | 스트롱 셀 |
| AEDSGXU.A.E. DIRHAM / SGX | 35.1100 | +0.03% | +0.0100 | — | — | 35.1100 | 35.1100 | 셀 |
 AEDTHXU.A.E. DIRHAM / THAI BAHT REFERENCE RATE | 8.8808 | +0.30% | +0.0266 | 8.8808 | 8.9678 | 8.8808 | 8.8808 | 셀 |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 10.61027 | −0.11% | −0.01131 | 10.61027 | 10.61107 | 10.63564 | 10.61027 | 바이 |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27183 | 0.00% | 0.00000 | 0.27183 | 0.27263 | 0.27188 | 0.27183 | 셀 |
| AEDXDRU.A.E. DIRHAM / SPECIAL DRAWING RIGHT | 0.200982 | +0.14% | +0.000275 | 0.199978 | 0.272660 | 0.200982 | 0.200982 | 셀 |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 4.8610 | −0.86% | −0.0424 | 4.8610 | 4.8650 | 4.9045 | 4.8517 | 스트롱 셀 |
 AFNBRXAFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE | 0.08128 | +0.97% | +0.00078 | 0.08128 | 0.08152 | 0.08128 | 0.08128 | 바이 |
| AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.014258 | 0.00% | 0.000000 | 0.014258 | 0.014338 | 0.014258 | 0.014258 | 바이 |
 ALLBRXALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE | 0.0653 | +0.80% | +0.0005 | 0.0653 | 0.0659 | 0.0653 | 0.0653 | 스트롱 바이 |
| ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.011550 | +0.46% | +0.000053 | 0.011550 | 0.011558 | 0.011550 | 0.011550 | 바이 |
 AMDBRXARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE | 0.014770 | +0.96% | +0.000140 | 0.014770 | 0.014850 | 0.014770 | 0.014770 | 스트롱 바이 |
 ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1278 | +0.96% | +0.0298 | 3.1278 | 3.1904 | 3.1278 | 3.1278 | 바이 |
 AOABRXANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE | 0.00612 | +1.11% | +0.00007 | 0.00612 | 0.00624 | 0.00612 | 0.00612 | 뉴트럴 |
| AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001057 | 0.00% | 0.000000 | 0.001057 | 0.001137 | 0.001057 | 0.001057 | 바이 |
 ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00479 | −0.83% | −0.00004 | 0.00479 | 0.00519 | 0.00490 | 0.00479 | 뉴트럴 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00501 | +1.62% | +0.00008 | 0.00501 | 0.00504 | 0.00501 | 0.00501 | 뉴트럴 |
| ARSEURARGENTINE PESO / EURO | 0.0007 | 0.00% | 0.0000 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 셀 |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00065 | −0.61% | −0.00000 | 0.00065 | 0.00066 | 0.00065 | 0.00065 | 셀 |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.124 | −0.80% | −0.001 | 0.124 | 0.128 | 0.125 | 0.124 | 셀 |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00088 | +0.38% | +0.00000 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 바이 |
 ARSWCUARGENTINE PESO / WORLD CURRENCY UNIT | 0.00062 | 0.00% | 0.00000 | 0.00062 | 0.00070 | 0.00063 | 0.00062 | 셀 |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3823 | +1.33% | +0.0312 | 2.3823 | 2.3903 | 2.3832 | 2.3515 | 스트롱 바이 |
| AUDAMDAUSTRALIAN DOLLAR / ARMENIAN DRAM | 246.160 | −0.59% | −1.470 | 246.160 | 247.160 | 246.160 | 246.160 | 스트롱 셀 |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 735.2996 | +0.94% | +6.8391 | 735.2996 | 735.3036 | 738.4281 | 728.1905 | 바이 |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1744 | +1.37% | +0.0159 | 1.1744 | 1.1784 | 1.1744 | 1.1585 | 스트롱 바이 |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.079831 | −0.18% | −0.001909 | 1.079831 | 1.146625 | 1.079831 | 1.079831 | 셀 |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2972 | +1.32% | +0.0169 | 1.2972 | 1.3012 | 1.2978 | 1.2806 | 스트롱 바이 |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2429 | +1.29% | +0.0031 | 0.2429 | 0.2469 | 0.2430 | 0.2398 | 스트롱 바이 |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6476 | +1.33% | +0.0085 | 0.6476 | 0.6516 | 0.6479 | 0.6393 | 스트롱 바이 |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.4869 | +1.10% | +0.0490 | 4.4869 | 4.4909 | 4.5052 | 4.4380 | 스트롱 바이 |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.6666 | +0.06% | +0.0022 | 3.6722 | 3.6762 | 3.7286 | 3.6654 | 바이 |
| AUDBRXAUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6860 | +1.91% | +0.0690 | 3.6860 | 3.6869 | 3.6860 | 3.6860 | 바이 |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6480 | +1.14% | +0.0073 | 0.6480 | 0.6520 | 0.6495 | 0.6408 | 스트롱 바이 |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.6816 | +0.08% | +0.0067 | 8.6816 | 8.6896 | 8.6816 | 8.6788 | 셀 |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3089 | +1.34% | +0.0173 | 1.3089 | 1.3129 | 1.3094 | 1.2917 | 바이 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.891340 | +0.35% | +0.003090 | 0.891340 | 0.892940 | 0.893120 | 0.888160 | 뉴트럴 |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8909 | +0.12% | +0.0011 | — | — | 0.8909 | 0.8909 | 셀 |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.532870 | +0.42% | +0.002240 | 0.532870 | 0.534070 | 0.534230 | 0.529050 | 뉴트럴 |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 610.43 | +1.03% | +6.21 | 610.43 | 610.83 | 610.70 | 604.57 | 바이 |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6553 | +0.89% | +0.0411 | 4.6553 | 4.6633 | 4.6579 | 4.6162 | 바이 |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6635 | +0.99% | +0.0457 | 4.6635 | 4.6651 | 4.6674 | 4.6174 | 바이 |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2,694.8 | +0.67% | +17.9 | 2,694.8 | 2,698.8 | 2,705.6 | 2,676.0 | 뉴트럴 |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 332.44 | +1.87% | +6.10 | 332.44 | 332.84 | 332.44 | 326.34 | 스트롱 바이 |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 14.167 | +0.25% | +0.036 | 14.167 | 14.207 | 14.188 | 14.130 | 셀 |
| AUDCZXAUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 14.178 | +0.13% | +0.019 | 15.319 | 15.872 | 14.178 | 14.178 | 셀 |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.2638 | +0.59% | +0.0252 | 4.2638 | 4.2646 | 4.2664 | 4.2361 | 바이 |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.2458 | +0.21% | +0.0090 | — | — | 4.2458 | 4.2458 | 셀 |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.306 | +1.29% | +0.486 | 38.306 | 38.346 | 38.358 | 37.821 | 바이 |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 32.4141 | +1.33% | +0.4264 | 32.4141 | 32.4181 | 32.4300 | 31.9794 | 바이 |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.802 | +1.20% | +0.116 | 9.802 | 9.882 | 9.806 | 9.686 | 바이 |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.5716 | +0.65% | +0.0037 | 0.5716 | 0.5718 | 0.5719 | 0.5679 | 바이 |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4609 | +0.58% | +0.0084 | 1.4609 | 1.4649 | 1.4627 | 1.4531 | 스트롱 바이 |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.4793 | +0.44% | +0.0021 | 0.4793 | 0.4801 | 0.4801 | 0.4770 | 셀 |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 7.9111 | +6.40% | +0.4761 | 7.9111 | 7.9191 | 7.9111 | 6.7783 | 셀 |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.47972 | +0.41% | +0.00198 | 0.47972 | 0.47980 | 0.48018 | 0.47713 | 셀 |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 4.9788 | +1.32% | +0.0648 | 4.9788 | 4.9828 | 4.9809 | 4.9141 | 바이 |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.086300 | +1.51% | +0.075800 | 5.086300 | 5.090300 | 5.089700 | 5.011000 | 스트롱 바이 |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.844 | +1.35% | +0.224 | 16.844 | 16.884 | 16.851 | 16.620 | 스트롱 바이 |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 230.65 | +0.81% | +1.86 | 230.65 | 231.05 | 230.67 | 228.86 | 바이 |
| AUDHUXAUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 229.52 | −0.05% | −0.12 | 206.00 | 206.16 | 229.52 | 229.52 | 셀 |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10,536.4 | +0.64% | +67.3 | 10,536.4 | 10,536.8 | 10,540.8 | 10,459.1 | 뉴트럴 |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3416 | +1.80% | +0.0414 | 2.3416 | 2.3436 | 2.3460 | 2.3026 | 바이 |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 55.2650 | +0.28% | +0.1520 | 55.2650 | 55.2730 | 55.3775 | 54.9470 | 스트롱 바이 |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 82.862 | +0.73% | +0.599 | 82.862 | 82.902 | 82.919 | 82.246 | 셀 |
| AUDISXAUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 82.53 | +0.50% | +0.41 | — | — | 82.53 | 82.53 | 셀 |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.970 | +1.39% | +1.407 | 102.970 | 103.010 | 103.083 | 101.559 | 바이 |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4602 | +1.34% | +0.0061 | 0.4602 | 0.4606 | 0.4606 | 0.4543 | 바이 |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 92.611 | +0.30% | +0.278 | 92.611 | 92.619 | 92.692 | 91.656 | 셀 |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 84.063 | +1.37% | +1.138 | 84.063 | 84.103 | 84.063 | 82.926 | 바이 |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 886.65 | +0.10% | +0.92 | 886.65 | 887.05 | 888.88 | 880.55 | 셀 |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1989 | +0.91% | +0.0018 | 0.1989 | 0.1993 | 0.1996 | 0.1967 | 바이 |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5325 | +1.33% | +0.0070 | 0.5325 | 0.5329 | 0.5327 | 0.5257 | 바이 |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 193.26 | +0.68% | +1.31 | 193.26 | 194.06 | 193.26 | 192.26 | 바이 |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 5.9742 | +0.87% | +0.0516 | 5.9742 | 5.9782 | 5.9762 | 5.9237 | 바이 |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2,946.5 | +1.43% | +41.4 | 2,946.5 | 2,954.5 | 2,947.8 | 2,887.1 | 바이 |
 AUDMOPAUSTRALIAN DOLLAR / MACAU PATACA | 5.171 | −0.31% | −0.016 | 5.171 | 5.181 | 5.171 | 5.171 | 바이 |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 12.4990 | +0.93% | +0.1154 | 12.4990 | 12.5010 | 12.5258 | 12.3866 | 셀 |