포렉스 마켓
개발도상국 통화쌍
이색 통화는 개발도상국과 일부 선진국의 통화를 모두 나타냅니다. 이 이색 통화쌍 그룹은 IMF와 같은 글로벌 기관의 경제 통계를 기반으로 합니다. 이색 통화쌍은 일반적으로 변동성이 높고 유동성이 부족합니다. 따라서 거래 비용이 높고 비정상적인 가격 변동이 발생할 수 있습니다. 이러한 통화쌍은 주의하세요.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 4.9535 | 0.00% | 0.0000 | 4.9535 | 4.9840 | 4.9535 | 4.9535 | 스트롱 셀 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.824650 | +0.14% | +0.009610 | 6.825290 | 6.825470 | 6.825280 | 6.811790 | 셀 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 20.689800 | +0.53% | +0.108900 | 20.686300 | 20.699200 | 20.709800 | 20.588000 | 셀 |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.358220 | +0.31% | +0.019420 | 6.357920 | 6.359260 | 6.364940 | 6.338300 | 셀 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.83027 | +0.01% | +0.00097 | 7.83031 | 7.83040 | 7.83290 | 7.82817 | 뉴트럴 |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 308.749000 | +0.66% | +2.029000 | 308.762000 | 308.894000 | 309.420000 | 306.430000 | 셀 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 93.4800 | +0.42% | +0.3900 | 93.4800 | 93.5300 | 93.6250 | 93.0900 | 바이 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.32900 | +0.28% | +0.04780 | 17.33010 | 17.33250 | 17.34440 | 17.29163 | 셀 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.33220 | +0.28% | +0.02562 | 9.33235 | 9.33545 | 9.34849 | 9.30749 | 셀 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.602900 | +0.46% | +0.016480 | 3.603700 | 3.607700 | 3.608000 | 3.586460 | 셀 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.3355 | +0.23% | +0.0101 | 4.3355 | 4.3375 | 4.3398 | 4.3245 | 셀 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 75.0400 | +0.07% | +0.0550 | 75.0400 | 75.0900 | 75.1226 | 74.4046 | 셀 |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750400 | −0.00% | −0.000020 | 3.750400 | 3.750900 | 3.751000 | 3.750400 | 셀 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.15636 | +0.33% | +0.03048 | 9.15710 | 9.16000 | 9.16867 | 9.11898 | 셀 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27319 | +0.34% | +0.00429 | 1.27324 | 1.27333 | 1.27361 | 1.26907 | 셀 |
 USDTHBU.S. DOLLAR / THAI BAHT | 32.150 | +0.50% | +0.160 | 32.186 | 32.194 | 32.200 | 31.990 | 바이 |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 44.888900 | +0.20% | +0.090900 | 44.887000 | 44.893300 | 44.956100 | 44.736700 | 스트롱 바이 |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.450560 | +0.63% | +0.103060 | 16.448700 | 16.456800 | 16.471330 | 16.330400 | 셀 |
 EURCZKEURO / CZECH KORUNA | 24.318600 | +0.20% | +0.047600 | 24.319600 | 24.326000 | 24.324300 | 24.270000 | 셀 |
| EURDKKEURO / DANISH KRONE | 7.473220 | +0.00% | +0.000290 | 7.473220 | 7.473420 | 7.473574 | 7.472434 | 스트롱 바이 |
| EURHKDEURO / HONG KONG DOLLAR | 9.203520 | −0.19% | −0.017550 | 9.202800 | 9.205400 | 9.233120 | 9.193812 | 바이 |
| EURHUFEURO / HUNGARIAN FORINT | 362.943000 | +0.37% | +1.343000 | 362.918000 | 363.083000 | 363.430884 | 361.209596 | 셀 |
| EURMXNEURO / MEXICAN PESO | 20.3682 | −0.12% | −0.0250 | 20.3674 | 20.3723 | 20.4107 | 20.3476 | 스트롱 셀 |
| EURNOKEURO / NORWEGIAN KRONE | 10.968100 | −0.06% | −0.006470 | 10.968760 | 10.972400 | 10.996300 | 10.958900 | 셀 |
| EURPLNEURO / POLISH ZLOTY | 4.235000 | +0.19% | +0.008190 | 4.235400 | 4.236300 | 4.236400 | 4.227200 | 셀 |
| EURRONEURO / ROMANIAN LEU | 5.0969 | −0.04% | −0.0021 | 5.0969 | 5.0969 | 5.0998 | 5.0962 | 스트롱 바이 |
| EURRUBEURO / RUSSIAN RUBLE | 88.2314 | −0.10% | −0.0895 | 88.2314 | 88.2314 | 88.5005 | 87.5988 | 스트롱 셀 |
| EURSEKEURO / SWEDISH KRONA | 10.762600 | +0.07% | +0.007050 | 10.762100 | 10.765900 | 10.773600 | 10.744700 | 셀 |
| EURSGDEURO / SINGAPORE DOLLAR | 1.496200 | +0.08% | +0.001170 | 1.496350 | 1.496670 | 1.497580 | 1.495100 | 바이 |
| EURTRYEURO / TURKISH LIRA | 52.821690 | −0.09% | −0.049580 | 52.833100 | 52.851200 | 52.978900 | 52.721120 | 바이 |
| EURZAREURO / SOUTH AFRICAN RAND | 19.332800 | +0.39% | +0.075500 | 19.328000 | 19.340000 | 19.342560 | 19.237520 | 바이 |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.5912 | +0.18% | +0.0153 | 8.5911 | 8.5929 | 8.5953 | 8.5711 | 바이 |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.580 | −0.19% | −0.020 | 10.580 | 10.580 | 10.601 | 10.559 | 바이 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 417.06 | +0.42% | +1.74 | 417.02 | 417.64 | 417.74 | 414.65 | 셀 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.6080 | −0.02% | −0.0022 | 12.6080 | 12.6152 | 12.6286 | 12.5874 | 셀 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.868000 | +0.68% | +0.032920 | 4.867600 | 4.871600 | 4.870900 | 4.847600 | 셀 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8600 | +0.04% | +0.0021 | 5.8600 | 5.8600 | 5.8617 | 5.8483 | 바이 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.3716 | +0.17% | +0.0209 | 12.3720 | 12.3792 | 12.3800 | 12.3430 | 셀 |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71961 | +0.32% | +0.00543 | 1.72021 | 1.72070 | 1.72121 | 1.71424 | 바이 |
| GBPTRYBRITISH POUND / TURKISH LIRA | 60.6650 | −0.02% | −0.0113 | 60.6650 | 60.6650 | 60.7633 | 60.5439 | 바이 |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 22.22652 | +0.61% | +0.13558 | 22.22642 | 22.23760 | 22.23783 | 22.09009 | 바이 |
 CHFDKKSWISS FRANC / DANISH KRONE | 8.1501 | +0.07% | +0.0060 | 8.1501 | 8.1502 | 8.1559 | 8.1395 | 바이 |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 10.0374 | −0.19% | −0.0189 | 10.0374 | 10.0374 | 10.0646 | 10.0294 | 바이 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 395.62 | +0.42% | +1.64 | 395.61 | 396.19 | 396.56 | 393.78 | 셀 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9590 | −0.03% | −0.0036 | 11.9590 | 11.9660 | 11.9864 | 11.9494 | 셀 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.6177 | +0.20% | +0.0094 | 4.6175 | 4.6204 | 4.6219 | 4.6083 | 뉴트럴 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7347 | +0.11% | +0.0125 | 11.7356 | 11.7424 | 11.7490 | 11.6924 | 셀 |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.6317 | +0.20% | +0.0033 | 1.6318 | 1.6324 | 1.6330 | 1.6298 | 스트롱 바이 |
| CHFTRYSWISS FRANC / TURKISH LIRA | 57.5490 | −0.02% | −0.0109 | 57.5490 | 57.5491 | 57.6594 | 57.5089 | 바이 |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.0897 | +0.45% | +0.0947 | 21.0897 | 21.0905 | 21.1054 | 20.9628 | 바이 |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.602240 | −0.15% | −0.008400 | 5.602240 | 5.615680 | 5.624550 | 5.594723 | 바이 |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.9119 | +0.34% | +0.0031 | 0.9119 | 0.9121 | 0.9133 | 0.9088 | 바이 |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.73901 | +0.10% | +0.00597 | 5.73896 | 5.73947 | 5.74458 | 5.73087 | 바이 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.93307 | +0.25% | +0.00231 | 0.93307 | 0.93315 | 0.93313 | 0.93065 | 스트롱 바이 |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6251 | +0.34% | +0.0158 | 4.6251 | 4.6251 | 4.6369 | 4.6103 | 스트롱 바이 |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.75156 | +0.95% | +0.00709 | 0.75160 | 0.75236 | 0.75238 | 0.74413 | 바이 |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.356600 | +0.42% | +0.085200 | 20.355180 | 20.356970 | 20.361600 | 20.266290 | 스트롱 바이 |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.198 | +0.27% | +0.024 | 9.198 | 9.198 | 9.204 | 9.172 | 스트롱 바이 |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 17.072 | +0.31% | +0.053 | 17.070 | 17.085 | 17.081 | 17.032 | 바이 |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9804 | +0.58% | +0.0057 | 0.9811 | 0.9816 | 0.9817 | 0.9756 | 스트롱 바이 |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 17.404 | +0.05% | +0.009 | 17.404 | 17.404 | 17.423 | 17.376 | 바이 |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6127 | +0.08% | +0.0005 | 0.6127 | 0.6128 | 0.6136 | 0.6120 | 스트롱 셀 |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6.1509 | −0.19% | −0.0116 | 6.1509 | 6.1512 | 6.1680 | 6.1489 | 바이 |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 125.177 | +0.34% | +0.429 | 125.179 | 125.208 | 125.223 | 124.777 | 스트롱 바이 |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3.550 | +0.23% | +0.008 | 3.550 | 3.550 | 3.552 | 3.537 | 셀 |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9.6700 | 0.00% | 0.0000 | 9.6700 | 9.7030 | 9.7314 | 9.6700 | 바이 |