심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | +0.68% | 0.0342 | 5.0304 | 5.0324 | 5.0359 | 4.9848 | 스트롱 바이 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.205560 | +0.00% | 0.000080 | 7.205580 | 7.208200 | 7.208420 | 7.200720 | 바이 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.151000 | +0.35% | 0.081000 | 23.148000 | 23.238400 | 23.222200 | 23.062000 | 바이 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.856940 | +0.18% | 0.012140 | 6.857350 | 6.858930 | 6.862200 | 6.837940 | 셀 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81890 | −0.03% | −0.00260 | 7.81890 | 7.81990 | 7.82340 | 7.81790 | 셀 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 362.930000 | +0.73% | 2.630000 | 362.850000 | 363.419000 | 363.463000 | 360.200000 | 바이 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9000 | +0.04% | 0.0370 | 82.9000 | 82.9500 | 82.9300 | 82.8300 | 바이 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.82450 | +0.80% | 0.13350 | 16.82450 | 16.84040 | 16.86820 | 16.68417 | 셀 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64296 | +0.27% | 0.02912 | 10.64295 | 10.66050 | 10.66949 | 10.57718 | 바이 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973200 | +0.73% | 0.028800 | 3.972900 | 3.976900 | 3.980100 | 3.944400 | 뉴트럴 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5699 | +0.46% | 0.0210 | 4.5698 | 4.5762 | 4.5753 | 4.5591 | 셀 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7215 | −0.81% | −0.7486 | 91.7215 | 91.7295 | 93.2800 | 91.4150 | 바이 |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | 스트롱 셀 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42000 | +0.62% | 0.06397 | 10.42000 | 10.42300 | 10.45180 | 10.35100 | 바이 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33929 | +0.13% | 0.00179 | 1.33921 | 1.33943 | 1.33960 | 1.33735 | 셀 |
USDTHBU.S. DOLLAR / THAI BAHT | 35.952 | +0.20% | 0.072 | 35.950 | 36.000 | 36.002 | 35.880 | 스트롱 바이 |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.315000 | +0.62% | 0.200600 | 32.311240 | 32.357760 | 32.415100 | 32.059800 | 스트롱 바이 |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.960180 | +1.20% | 0.224180 | 18.959140 | 18.983300 | 18.999700 | 18.724500 | 스트롱 바이 |
EURCZKEURO / CZECH KORUNA | 25.208000 | +0.34% | 0.086000 | 25.208000 | 25.232000 | 25.243500 | 25.107000 | 바이 |
EURDKKEURO / DANISH KRONE | 7.456300 | +0.02% | 0.001250 | 7.456430 | 7.457420 | 7.458120 | 7.454910 | 스트롱 바이 |
EURHKDEURO / HONG KONG DOLLAR | 8.500170 | −0.18% | −0.015230 | 8.500900 | 8.502900 | 8.527440 | 8.497400 | 바이 |
EURHUFEURO / HUNGARIAN FORINT | 394.408000 | +0.50% | 1.958000 | 394.408000 | 395.200000 | 395.320000 | 392.180000 | 바이 |
EURMXNEURO / MEXICAN PESO | 18.2818 | +0.39% | 0.0703 | 18.2904 | 18.3137 | 18.3371 | 18.1776 | 셀 |
EURNOKEURO / NORWEGIAN KRONE | 11.576700 | +0.16% | 0.018540 | 11.580240 | 11.584240 | 11.594900 | 11.527900 | 바이 |
EURPLNEURO / POLISH ZLOTY | 4.318260 | +0.32% | 0.013660 | 4.318260 | 4.326680 | 4.325000 | 4.285200 | 바이 |
EURRONEURO / ROMANIAN LEU | 4.9705 | −0.05% | −0.0026 | 4.9705 | 4.9725 | 4.9786 | 4.9677 | 뉴트럴 |
EURRUBEURO / RUSSIAN RUBLE | 99.7120 | −1.08% | −1.0840 | 99.7120 | 99.7320 | 101.4270 | 99.4470 | 바이 |
EURSEKEURO / SWEDISH KRONA | 11.329510 | +0.43% | 0.048720 | 11.329510 | 11.333510 | 11.358900 | 11.274540 | 바이 |
EURSGDEURO / SINGAPORE DOLLAR | 1.456000 | −0.01% | −0.000100 | 1.455900 | 1.457100 | 1.458600 | 1.455700 | 바이 |
EURTRYEURO / TURKISH LIRA | 35.161720 | +0.49% | 0.170820 | 35.154300 | 35.220690 | 35.303600 | 34.945500 | 바이 |
EURZAREURO / SOUTH AFRICAN RAND | 20.609000 | +1.01% | 0.206100 | 20.606800 | 20.659500 | 20.678200 | 20.395600 | 스트롱 바이 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7263 | +0.02% | 0.0018 | 8.7287 | 8.7291 | 8.7315 | 8.7100 | 바이 |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.950 | −0.14% | −0.014 | 9.950 | 9.954 | 9.965 | 9.949 | 바이 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.18 | +0.67% | 3.09 | 462.18 | 462.38 | 462.48 | 459.00 | 바이 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5559 | +0.21% | 0.0287 | 13.5559 | 13.5579 | 13.5722 | 13.4684 | 바이 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054250 | +0.40% | 0.020150 | 5.052200 | 5.065900 | 5.063400 | 5.025100 | 바이 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8190 | +0.04% | 0.0025 | 5.8190 | 5.8210 | 5.8278 | 5.8071 | 바이 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2784 | +0.61% | 0.0806 | 13.2784 | 13.2864 | 13.2980 | 13.1887 | 바이 |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70406 | +0.05% | 0.00086 | 1.70350 | 1.70590 | 1.70514 | 1.70314 | 바이 |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1554 | +0.58% | 0.2354 | 41.1560 | 41.1862 | 41.2237 | 40.8703 | 바이 |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.11990 | +1.13% | 0.26880 | 24.12302 | 24.17543 | 24.18380 | 23.85110 | 스트롱 바이 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7272 | −0.26% | −0.0205 | 7.7272 | 7.7280 | 7.7566 | 7.7216 | 셀 |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8099 | −0.45% | −0.0397 | 8.8099 | 8.8107 | 8.8626 | 8.8023 | 셀 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.13 | +0.36% | 1.45 | 409.13 | 409.33 | 410.46 | 407.68 | 뉴트럴 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0017 | −0.10% | −0.0118 | 12.0017 | 12.0025 | 12.0340 | 11.9651 | 뉴트럴 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4783 | +0.17% | 0.0078 | 4.4783 | 4.4803 | 4.4864 | 4.4643 | 셀 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7419 | +0.23% | 0.0265 | 11.7419 | 11.7427 | 11.7802 | 11.7100 | 셀 |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5074 | −0.38% | −0.0058 | 1.5085 | 1.5098 | 1.5159 | 1.5074 | 스트롱 셀 |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4342 | +0.26% | 0.0949 | 36.4342 | 36.4362 | 36.6546 | 36.3182 | 바이 |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3724 | +0.78% | 0.1649 | 21.3724 | 21.3732 | 21.4480 | 21.1924 | 뉴트럴 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.126200 | −0.07% | −0.003600 | 5.126200 | 5.129000 | 5.140000 | 5.123100 | 셀 |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8780 | +0.26% | 0.0023 | 0.8780 | 0.8786 | 0.8793 | 0.8757 | 셀 |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77608 | +0.03% | 0.00148 | 5.77613 | 5.77855 | 5.78288 | 5.77043 | 셀 |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98920 | +0.17% | 0.00170 | 0.98920 | 0.99000 | 0.98940 | 0.98750 | 셀 |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7566 | +0.01% | 0.0007 | 4.7566 | 4.7590 | 4.7685 | 4.7541 | 셀 |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81419 | +0.17% | 0.00139 | 0.81419 | 0.81580 | 0.81582 | 0.81280 | 셀 |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.068690 | +0.06% | 0.010690 | 19.068690 | 19.075070 | 19.095880 | 19.039780 | 바이 |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.841 | −0.62% | −0.055 | 8.841 | 8.874 | 8.933 | 8.838 | 바이 |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.982 | −0.29% | −0.040 | 13.982 | 14.024 | 14.101 | 13.981 | 셀 |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9766 | +0.19% | 0.0019 | 0.9784 | 0.9808 | 0.9816 | 0.9700 | 셀 |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.270 | −0.78% | −0.113 | 14.272 | 14.328 | 14.414 | 14.268 | 셀 |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6626 | +0.39% | 0.0026 | 0.6626 | 0.6630 | 0.6633 | 0.6597 | 스트롱 바이 |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8356 | −0.17% | −0.0101 | 5.8356 | 5.8412 | 5.8479 | 5.8356 | 뉴트럴 |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.305 | −0.11% | −0.126 | 111.348 | 111.350 | 111.565 | 111.236 | 바이 |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.575 | −0.57% | −0.026 | 4.575 | 4.640 | 4.607 | 4.575 | 스트롱 셀 |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8290 | −1.51% | −0.1200 | 7.8300 | 7.8870 | 7.9550 | 7.8290 | 셀 |