포렉스 마켓
개발도상국 통화쌍
이색 통화는 개발도상국과 일부 선진국의 통화를 모두 나타냅니다. 이 이색 통화쌍 그룹은 IMF와 같은 글로벌 기관의 경제 통계를 기반으로 합니다. 이색 통화쌍은 일반적으로 변동성이 높고 유동성이 부족합니다. 따라서 거래 비용이 높고 비정상적인 가격 변동이 발생할 수 있습니다. 이러한 통화쌍은 주의하세요.
심볼 | 가격 | 변화 % | 변화 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.6658 | +0.37% | 0.0211 | 5.6658 | 5.6678 | 5.6713 | 5.6198 | 바이 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.262060 | +0.31% | 0.022420 | 7.262060 | 7.264340 | 7.266290 | 7.233880 | 뉴트럴 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.317000 | −0.19% | −0.044000 | 23.317000 | 23.347000 | 23.401800 | 23.317000 | 바이 |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.873110 | −0.10% | −0.006820 | 6.873110 | 6.875400 | 6.882950 | 6.866420 | 셀 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80640 | +0.01% | 0.00060 | 7.80640 | 7.80740 | 7.80790 | 7.80560 | 스트롱 셀 |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 359.870000 | −0.50% | −1.820000 | 359.870000 | 360.070000 | 361.840000 | 358.960000 | 셀 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 83.6840 | −0.06% | −0.0510 | 83.6840 | 83.7340 | 83.7300 | 83.6840 | 바이 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.44800 | +0.06% | 0.01165 | 18.44800 | 18.47800 | 18.50488 | 18.30345 | 바이 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.02330 | +0.02% | 0.00220 | 11.02330 | 11.03700 | 11.03485 | 10.95966 | 바이 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.933700 | −0.43% | −0.017000 | 3.933700 | 3.937700 | 3.951740 | 3.928440 | 셀 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5554 | −0.51% | −0.0235 | 4.5554 | 4.6035 | 4.5843 | 4.5554 | 스트롱 셀 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 86.0760 | +1.26% | 1.0748 | 86.0760 | 86.1260 | 86.3800 | 84.9760 | 셀 |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748500 | +0.00% | 0.000100 | 3.748500 | 3.749000 | 3.748500 | 3.748400 | 스트롱 셀 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.81612 | −0.14% | −0.01476 | 10.81612 | 10.82642 | 10.83347 | 10.77980 | 바이 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34190 | −0.08% | −0.00104 | 1.34190 | 1.34240 | 1.34431 | 1.34190 | 셀 |
 USDTHBU.S. DOLLAR / THAI BAHT | 35.910 | −0.72% | −0.262 | 35.910 | 35.960 | 36.258 | 35.900 | 스트롱 셀 |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 32.904200 | −0.55% | −0.180400 | 32.904200 | 32.910500 | 33.149000 | 32.824300 | 바이 |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.293400 | −0.43% | −0.079100 | 18.293400 | 18.303400 | 18.389000 | 18.216300 | 뉴트럴 |
 EURCZKEURO / CZECH KORUNA | 25.328000 | −0.01% | −0.002000 | 25.328000 | 25.352000 | 25.387800 | 25.328000 | 바이 |
| EURDKKEURO / DANISH KRONE | 7.462090 | +0.01% | 0.000610 | 7.462090 | 7.462890 | 7.464350 | 7.461780 | 바이 |
| EURHKDEURO / HONG KONG DOLLAR | 8.474400 | +0.11% | 0.009300 | 8.474500 | 8.475300 | 8.484300 | 8.463500 | 바이 |
| EURHUFEURO / HUNGARIAN FORINT | 391.170000 | −0.21% | −0.840000 | 391.170000 | 391.570000 | 392.535000 | 390.097000 | 셀 |
| EURMXNEURO / MEXICAN PESO | 20.0404 | +0.28% | 0.0550 | 20.0404 | 20.0424 | 20.0830 | 19.8717 | 바이 |
| EURNOKEURO / NORWEGIAN KRONE | 11.964570 | +0.03% | 0.003780 | 11.964570 | 11.968570 | 11.978870 | 11.906150 | 바이 |
| EURPLNEURO / POLISH ZLOTY | 4.273300 | −0.29% | −0.012500 | 4.273300 | 4.275300 | 4.287540 | 4.267740 | 스트롱 셀 |
| EURRONEURO / ROMANIAN LEU | 4.9701 | +0.05% | 0.0024 | 4.9628 | 4.9648 | 4.9720 | 4.9679 | 셀 |
| EURRUBEURO / RUSSIAN RUBLE | 93.4580 | +1.39% | 1.2830 | 93.4580 | 93.4780 | 93.7830 | 92.1830 | 셀 |
| EURSEKEURO / SWEDISH KRONA | 11.745450 | −0.01% | −0.000870 | 11.745450 | 11.749450 | 11.756460 | 11.712170 | 바이 |
| EURSGDEURO / SINGAPORE DOLLAR | 1.457100 | +0.03% | 0.000380 | 1.457100 | 1.457900 | 1.459600 | 1.456800 | 셀 |
| EURTRYEURO / TURKISH LIRA | 35.766000 | −0.38% | −0.136310 | 35.766000 | 35.768000 | 36.029300 | 35.679500 | 바이 |
| EURZAREURO / SOUTH AFRICAN RAND | 19.878500 | −0.04% | −0.007500 | 19.860200 | 19.868200 | 19.949700 | 19.777130 | 바이 |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.8450 | +0.07% | 0.0060 | 8.8450 | 8.8454 | 8.8542 | 8.8325 | 뉴트럴 |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.043 | −0.34% | −0.034 | 10.043 | 10.047 | 10.053 | 10.031 | 뉴트럴 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 463.78 | −0.23% | −1.05 | 463.78 | 463.98 | 465.26 | 461.85 | 셀 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 14.1828 | −0.00% | −0.0007 | 14.1828 | 14.1848 | 14.1929 | 14.1001 | 바이 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.065300 | +0.33% | 0.016430 | 5.065300 | 5.067300 | 5.080200 | 5.054700 | 셀 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.8912 | +0.06% | 0.0037 | 5.8912 | 5.8932 | 5.8944 | 5.8848 | 뉴트럴 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.9201 | +0.02% | 0.0027 | 13.9201 | 13.9281 | 13.9380 | 13.8653 | 바이 |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.72640 | −0.05% | −0.00086 | 1.72640 | 1.72880 | 1.72975 | 1.72520 | 뉴트럴 |
| GBPTRYBRITISH POUND / TURKISH LIRA | 42.3931 | −0.29% | −0.1230 | 42.3931 | 42.3951 | 42.6596 | 42.2911 | 바이 |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.53650 | −0.10% | −0.02272 | 23.53650 | 23.59650 | 23.61480 | 23.45540 | 바이 |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.7780 | −0.36% | −0.0280 | 7.7780 | 7.7788 | 7.8110 | 7.7747 | 바이 |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8331 | −0.26% | −0.0232 | 8.8333 | 8.8341 | 8.8675 | 8.8299 | 바이 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 407.84 | −0.59% | −2.44 | 407.84 | 408.04 | 410.71 | 406.78 | 바이 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.4727 | −0.33% | −0.0407 | 12.4727 | 12.4735 | 12.5279 | 12.4213 | 바이 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4543 | −0.64% | −0.0289 | 4.4543 | 4.4563 | 4.4852 | 4.4525 | 바이 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 12.2443 | −0.14% | −0.0166 | 12.2443 | 12.2451 | 12.2993 | 12.2151 | 바이 |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5188 | −0.30% | −0.0045 | 1.5188 | 1.5196 | 1.5253 | 1.5188 | 바이 |
| CHFTRYSWISS FRANC / TURKISH LIRA | 37.2801 | −0.75% | −0.2820 | 37.2801 | 37.2821 | 37.6373 | 37.1894 | 바이 |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.7238 | −0.60% | −0.1253 | 20.7047 | 20.7055 | 20.8751 | 20.6374 | 바이 |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.109300 | +0.13% | 0.006800 | 5.109300 | 5.113300 | 5.127500 | 5.097450 | 셀 |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8771 | −0.08% | −0.0007 | 0.8771 | 0.8811 | 0.8823 | 0.8771 | 셀 |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.64230 | −0.06% | −0.00347 | 5.64230 | 5.64470 | 5.65403 | 5.63763 | 셀 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.96980 | −0.17% | −0.00170 | 0.96980 | 0.97060 | 0.97270 | 0.96980 | 셀 |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.5953 | −0.02% | −0.0009 | 4.5953 | 4.5977 | 4.6087 | 4.5943 | 셀 |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.78970 | −0.06% | −0.00050 | 0.78970 | 0.79130 | 0.79301 | 0.78970 | 셀 |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.694000 | −0.12% | −0.023900 | 19.693600 | 19.694400 | 19.820250 | 19.612360 | 셀 |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 8.308 | −0.29% | −0.024 | 8.308 | 8.348 | 8.447 | 8.291 | 셀 |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.940 | +0.05% | 0.007 | 13.940 | 13.966 | 14.085 | 13.914 | 셀 |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9805 | +0.22% | 0.0021 | 0.9805 | 0.9829 | 0.9889 | 0.9791 | 셀 |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.204 | +0.11% | 0.016 | 14.204 | 14.212 | 14.323 | 14.177 | 셀 |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6578 | +0.47% | 0.0031 | 0.6578 | 0.6586 | 0.6582 | 0.6556 | 셀 |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8133 | +0.14% | 0.0079 | 5.8133 | 5.8157 | 5.8179 | 5.8056 | 바이 |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 114.511 | −0.00% | −0.004 | 114.511 | 114.513 | 115.133 | 114.074 | 셀 |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 4.626 | −0.17% | −0.008 | 4.626 | 4.706 | 4.693 | 4.626 | 셀 |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3910 | +0.77% | 0.0640 | 8.3980 | 8.4060 | 8.4760 | 8.3550 | 뉴트럴 |