개발도상국 통화쌍

이색 통화는 개발도상국과 일부 선진국의 통화를 모두 나타냅니다. 이 이색 통화쌍 그룹은 IMF와 같은 글로벌 기관의 경제 통계를 기반으로 합니다. 이색 통화쌍은 일반적으로 변동성이 높고 유동성이 부족합니다. 따라서 거래 비용이 높고 비정상적인 가격 변동이 발생할 수 있습니다. 이러한 통화쌍은 주의하세요.
심볼
가격
변화 %
변화
매수호가
매도호가
고가
저가
기술 등급
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.6560−0.11%−0.00625.65335.65535.67805.6465
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.201160−0.19%−0.0137307.2010907.2018007.2195307.199300
스트롱 셀
USDCZKU.S. DOLLAR / CZECH KORUNA21.951000−0.28%−0.06200021.94400021.95640022.06640021.907200
스트롱 셀
USDDKKU.S. DOLLAR / DANISH KRONE6.580390−0.41%−0.0274206.5778506.5788406.6122006.564860
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.83180+0.06%+0.004907.831567.832017.833037.82540
바이
USDHUFU.S. DOLLAR / HUNGARIAN FORINT355.290000−0.31%−1.090000355.180000355.392000356.580000354.080000
USDINRU.S. DOLLAR / INDIAN RUPEE85.5550+0.05%+0.045085.555085.605085.695085.5070
바이
USDMXNU.S. DOLLAR / MEXICAN PESO19.37700+0.60%+0.1163419.3616219.3669519.3900019.25990
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.16337−0.81%−0.0827010.1571010.1637010.2529610.12600
스트롱 셀
USDPLNU.S. DOLLAR / POLISH ZLOTY3.742000−0.26%−0.0099003.7414003.7432003.7582403.734640
USDRONU.S. DOLLAR / ROMANIAN LEU4.4690−0.44%−0.01964.46774.47274.49014.4641
USDRUBU.S. DOLLAR / RUSSIAN RUBLE79.8123−1.00%−0.807779.812379.820380.730079.7024
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.750500+0.00%+0.0001003.7505003.7510003.7508003.749900
바이
USDSEKU.S. DOLLAR / SWEDISH KRONA9.56177−0.76%−0.073439.558299.561779.644659.53387
스트롱 셀
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.28855−0.46%−0.005951.288351.288501.295101.28738
스트롱 셀
USDTHBU.S. DOLLAR / THAI BAHT32.650−0.64%−0.21032.66232.67832.90232.650
스트롱 셀
USDTRYU.S. DOLLAR / TURKISH LIRA38.814600+0.05%+0.01850038.81030038.86610038.88790038.664500
스트롱 바이
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND17.921600+0.10%+0.01766017.92335017.92771017.97115017.854000
EURCZKEURO / CZECH KORUNA24.890000+0.05%+0.01300024.88960024.90320024.93200024.866000
EURDKKEURO / DANISH KRONE7.460390+0.02%+0.0012907.4604207.4609207.4608007.458040
EURHKDEURO / HONG KONG DOLLAR8.878760+0.54%+0.0473608.8814308.8830508.8987008.829700
바이
EURHUFEURO / HUNGARIAN FORINT402.870000+0.17%+0.690000402.870000403.064000403.004000401.948000
EURMXNEURO / MEXICAN PESO21.9680+1.13%+0.245021.958021.965221.989221.7280
바이
EURNOKEURO / NORWEGIAN KRONE11.521570−0.41%−0.04747011.51980011.52890011.60224011.468160
스트롱 셀
EURPLNEURO / POLISH ZLOTY4.242700+0.19%+0.0078904.2427004.2453004.2501704.236000
EURRONEURO / ROMANIAN LEU5.0685+0.04%+0.00225.06875.07075.07585.0597
바이
EURRUBEURO / RUSSIAN RUBLE90.5150−0.49%−0.447090.515090.535091.531090.2440
EURSEKEURO / SWEDISH KRONA10.839900−0.40%−0.04405010.83950010.84480010.88346010.823390
스트롱 셀
EURSGDEURO / SINGAPORE DOLLAR1.460790+0.02%+0.0003001.4612001.4624001.4646001.459800
바이
EURTRYEURO / TURKISH LIRA44.029200+0.39%+0.17230044.04550044.13273044.18040043.700600
바이
EURZAREURO / SOUTH AFRICAN RAND20.317200+0.57%+0.11537020.32414020.33227020.39205020.213930
뉴트럴
GBPDKKBRITISH POUND / DANISH KRONE8.8382−0.08%−0.00718.83788.83968.85548.8181
뉴트럴
GBPHKDBRITISH POUND / HONG KONG DOLLAR10.520+0.44%+0.04610.52110.52510.54010.479
스트롱 바이
GBPHUFBRITISH POUND / HUNGARIAN FORINT476.72+0.08%+0.39476.72477.99478.02475.56
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.6495−0.55%−0.075313.646413.656013.763613.5848
스트롱 셀
GBPPLNBRITISH POUND / POLISH ZLOTY5.026000+0.11%+0.0053405.0256005.0304005.0356005.017220
바이
GBPRONBRITISH POUND / ROMANIAN LEU6.0048−0.09%−0.00576.00536.00736.02255.9960
바이
GBPSEKBRITISH POUND / SWEDISH KRONA12.8412−0.46%−0.059512.840812.849212.912812.8182
스트롱 셀
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.73088−0.10%−0.001721.730001.732401.737041.72825
바이
GBPTRYBRITISH POUND / TURKISH LIRA52.1450+0.31%+0.163052.177952.179952.412051.8731
바이
GBPZARBRITISH POUND / SOUTH AFRICAN RAND24.07718+0.46%+0.1093324.0813724.0913724.1641123.95734
CHFDKKSWISS FRANC / DANISH KRONE7.9779−0.03%−0.00207.97987.98068.00797.9679
바이
CHFHKDSWISS FRANC / HONG KONG DOLLAR9.4990+0.55%+0.05219.50029.50109.53449.4448
스트롱 바이
CHFHUFSWISS FRANC / HUNGARIAN FORINT430.75+0.07%+0.31430.88431.08432.38429.89
바이
CHFNOKSWISS FRANC / NORWEGIAN KRONE12.3220−0.45%−0.055812.321012.331012.444712.2709
스트롱 셀
CHFPLNSWISS FRANC / POLISH ZLOTY4.5378+0.27%+0.01214.53834.54034.55454.5300
바이
CHFSEKSWISS FRANC / SWEDISH KRONA11.5928−0.45%−0.052911.593211.601211.676211.5616
스트롱 셀
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.5624+0.06%+0.00101.56271.56321.57091.5603
바이
CHFTRYSWISS FRANC / TURKISH LIRA47.0739+0.41%+0.190247.108147.110147.392746.7977
바이
CHFZARSWISS FRANC / SOUTH AFRICAN RAND21.7335+0.45%+0.098421.744321.745121.851021.6256
뉴트럴
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.040000+0.44%+0.0220005.0440005.0560005.0659005.020000
스트롱 바이
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8306−0.04%−0.00030.83070.83090.83380.8301
스트롱 셀
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.66057+0.69%+0.038765.660275.661105.669345.62286
스트롱 바이
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.93100+0.10%+0.000900.930800.931600.931700.92890
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.6614+0.58%+0.02674.66064.66304.67114.6368
스트롱 바이
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.76654−0.00%−0.000020.766100.767700.768360.76515
HKDJPYHONG KONG DOLLAR / JAPANESE YEN18.334880−0.64%−0.11872018.32787018.32950018.45790018.295120
스트롱 셀
MXNJPYMEXICAN PESO / JAPANESE YEN7.408−1.02%−0.0767.3937.4337.4907.404
바이
NOKJPYNORWEGIAN KRONE / JAPANESE YEN14.120+0.32%+0.04514.11914.14414.18914.048
스트롱 바이
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA0.9402+0.63%+0.00590.94050.94110.94590.9345
바이
SEKJPYSWEDISH KRONA / JAPANESE YEN15.013+0.22%+0.03315.01115.01915.05914.958
스트롱 바이
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.6399+0.11%+0.00070.63940.64020.64090.6366
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR6.0775+0.58%+0.03496.07736.07976.08156.0426
스트롱 바이
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN111.421+0.02%+0.018111.396111.422111.678111.210
뉴트럴
TRYJPYTURKISH LIRA / JAPANESE YEN3.659−0.57%−0.0213.6563.7363.7063.659
스트롱 셀
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN7.9840−0.56%−0.04508.00408.01208.05807.9840
뉴트럴