포렉스 마켓
개발도상국 통화쌍
이색 통화는 개발도상국과 일부 선진국의 통화를 모두 나타냅니다. 이 이색 통화쌍 그룹은 IMF와 같은 글로벌 기관의 경제 통계를 기반으로 합니다. 이색 통화쌍은 일반적으로 변동성이 높고 유동성이 부족합니다. 따라서 거래 비용이 높고 비정상적인 가격 변동이 발생할 수 있습니다. 이러한 통화쌍은 주의하세요.
심볼 | 가격 | 체인지 % | 체인지 | 매수호가 | 매도호가 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1529 | −0.01% | −0.0005 | 5.1529 | 5.1533 | 5.1531 | 5.1529 | 바이 |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.713180 | +0.03% | +0.001930 | 6.713200 | 6.714770 | 6.714050 | 6.711750 | 셀 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.067600 | +0.22% | +0.045600 | 21.061500 | 21.069800 | 21.068100 | 21.032000 | 스트롱 바이 |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6.480510 | +0.09% | +0.005550 | 6.480680 | 6.481620 | 6.481300 | 6.475170 | 바이 |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84410 | +0.00% | +0.00020 | 7.84443 | 7.84477 | 7.84465 | 7.84410 | 바이 |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316.773000 | +0.05% | +0.143000 | 316.736000 | 317.154000 | 316.920000 | 316.450000 | 바이 |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95.8490 | +0.32% | +0.3090 | 95.8490 | 95.8990 | 95.9750 | 95.5400 | 스트롱 바이 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.14717 | +0.09% | +0.01522 | 17.14987 | 17.15456 | 17.15400 | 17.11770 | 바이 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.34540 | +0.17% | +0.01561 | 9.35370 | 9.35764 | 9.35475 | 9.32580 | 뉴트럴 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.763000 | +0.14% | +0.005300 | 3.762750 | 3.764850 | 3.763900 | 3.756600 | 바이 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5623 | +0.06% | +0.0028 | 4.5624 | 4.5644 | 4.5625 | 4.5593 | 바이 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84.1959 | +0.01% | +0.0055 | 84.1957 | 84.2037 | 84.2118 | 84.1525 | 바이 |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.756000 | +0.03% | +0.001000 | 3.756000 | 3.756500 | 3.756000 | 3.755000 | 스트롱 바이 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.78011 | +0.18% | +0.01796 | 9.78097 | 9.78423 | 9.78272 | 9.76849 | 바이 |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27368 | +0.10% | +0.00125 | 1.27377 | 1.27384 | 1.27386 | 1.27247 | 바이 |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.290 | +0.12% | +0.040 | 33.308 | 33.317 | 33.322 | 33.243 | 스트롱 바이 |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 48.646100 | +0.04% | +0.018100 | 48.638600 | 48.644900 | 48.670300 | 48.555500 | 바이 |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16.260600 | +0.10% | +0.015600 | 16.265000 | 16.270800 | 16.272790 | 16.242390 | 바이 |
 EURCZKEURO / CZECH KORUNA | 24.300700 | +0.10% | +0.024500 | 24.293800 | 24.303000 | 24.303200 | 24.273700 | 스트롱 바이 |
| EURDKKEURO / DANISH KRONE | 7.475500 | +0.00% | +0.000200 | 7.475500 | 7.475640 | 7.475650 | 7.475340 | 스트롱 바이 |
| EURHKDEURO / HONG KONG DOLLAR | 9.048160 | −0.03% | −0.002640 | 9.047760 | 9.048630 | 9.055400 | 9.048000 | 셀 |
| EURHUFEURO / HUNGARIAN FORINT | 365.378000 | +0.04% | +0.158000 | 365.436000 | 365.776000 | 365.584000 | 365.378000 | 바이 |
| EURMXNEURO / MEXICAN PESO | 19.7776 | +0.09% | +0.0175 | 19.7808 | 19.7868 | 19.7925 | 19.7703 | 뉴트럴 |
| EURNOKEURO / NORWEGIAN KRONE | 10.780100 | +0.01% | +0.001470 | 10.789200 | 10.793400 | 10.790770 | 10.776940 | 셀 |
| EURPLNEURO / POLISH ZLOTY | 4.340880 | +0.06% | +0.002780 | 4.340100 | 4.342360 | 4.342100 | 4.337600 | 바이 |
| EURRONEURO / ROMANIAN LEU | 5.2628 | +0.02% | +0.0008 | 5.2628 | 5.2648 | 5.2630 | 5.2596 | 스트롱 바이 |
| EURRUBEURO / RUSSIAN RUBLE | 97.1230 | −0.02% | −0.0220 | 97.1150 | 97.1350 | 97.1770 | 97.1230 | 뉴트럴 |
| EURSEKEURO / SWEDISH KRONA | 11.282340 | +0.05% | +0.005880 | 11.282260 | 11.284980 | 11.284650 | 11.279820 | 바이 |
| EURSGDEURO / SINGAPORE DOLLAR | 1.468870 | +0.08% | +0.001150 | 1.468960 | 1.469560 | 1.469400 | 1.467960 | 셀 |
| EURTRYEURO / TURKISH LIRA | 56.144080 | +0.10% | +0.054970 | 56.107620 | 56.210320 | 56.192400 | 56.066500 | 바이 |
| EURZAREURO / SOUTH AFRICAN RAND | 18.756250 | −0.02% | −0.003850 | 18.761800 | 18.769200 | 18.772200 | 18.727600 | 바이 |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.7272 | +0.05% | +0.0047 | 8.7273 | 8.7292 | 8.7301 | 8.7254 | 바이 |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10.564 | −0.02% | −0.002 | 10.562 | 10.566 | 10.572 | 10.564 | 셀 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 426.64 | +0.03% | +0.13 | 426.02 | 427.72 | 427.03 | 426.04 | 바이 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.5845 | +0.01% | +0.0008 | 12.5960 | 12.6028 | 12.6000 | 12.5839 | 셀 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.067600 | +0.17% | +0.008510 | 5.067100 | 5.070550 | 5.069800 | 5.057940 | 바이 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1452 | +0.03% | +0.0021 | 6.1447 | 6.1467 | 6.1460 | 6.1421 | 바이 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1708 | +0.07% | +0.0090 | 13.1716 | 13.1768 | 13.1755 | 13.1632 | 바이 |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.71505 | +0.11% | +0.00183 | 1.71512 | 1.71582 | 1.71562 | 1.71422 | 셀 |
| GBPTRYBRITISH POUND / TURKISH LIRA | 65.5279 | −0.01% | −0.0042 | 65.5265 | 65.5285 | 65.5795 | 65.4605 | 바이 |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 21.88779 | +0.07% | +0.01467 | 21.89482 | 21.92209 | 21.91670 | 21.87886 | 바이 |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.9098 | −0.05% | −0.0042 | 7.9090 | 7.9098 | 7.9121 | 7.9088 | 셀 |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9.5753 | −0.08% | −0.0079 | 9.5735 | 9.5743 | 9.5837 | 9.5727 | 셀 |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 386.68 | −0.02% | −0.07 | 386.50 | 387.08 | 386.99 | 386.65 | 셀 |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.4060 | −0.06% | −0.0065 | 11.4144 | 11.4201 | 11.4188 | 11.4044 | 셀 |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.5929 | −0.04% | −0.0019 | 4.5915 | 4.5947 | 4.5943 | 4.5876 | 셀 |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9364 | −0.03% | −0.0032 | 11.9356 | 11.9403 | 11.9422 | 11.9147 | 바이 |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5543 | −0.01% | −0.0002 | 1.5541 | 1.5549 | 1.5543 | 1.5542 | 셀 |
| CHFTRYSWISS FRANC / TURKISH LIRA | 59.3826 | −0.07% | −0.0431 | 59.3799 | 59.3819 | 59.4350 | 59.3227 | 바이 |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 19.8509 | −0.07% | −0.0134 | 19.8539 | 19.8547 | 19.8669 | 19.8486 | 셀 |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.583600 | 0.00% | 0.000000 | 5.587300 | 5.591300 | 5.593300 | 5.583600 | 뉴트럴 |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.9077 | +0.11% | +0.0010 | 0.9075 | 0.9077 | 0.9079 | 0.9067 | 바이 |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.63080 | −0.09% | −0.00480 | 5.63060 | 5.63300 | 5.63530 | 5.63080 | 셀 |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.91400 | −0.02% | −0.00020 | 0.91400 | 0.91480 | 0.91410 | 0.91400 | 스트롱 셀 |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.5063 | −0.22% | −0.0100 | 4.5062 | 4.5086 | 4.5181 | 4.5052 | 셀 |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.73148 | +0.01% | +0.00004 | 0.73154 | 0.73214 | 0.73289 | 0.73139 | 셀 |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.800000 | +0.14% | +0.027400 | 19.792000 | 19.826000 | 19.811000 | 19.747000 | 셀 |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 9.039 | +0.11% | +0.010 | 9.034 | 9.074 | 9.039 | 9.028 | 셀 |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 16.594 | +0.54% | +0.089 | 16.576 | 16.631 | 16.600 | 16.527 | 셀 |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0464 | +0.35% | +0.0037 | 1.0449 | 1.0463 | 1.0464 | 1.0428 | 스트롱 바이 |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 15.877 | +0.08% | +0.013 | 15.872 | 15.880 | 15.881 | 15.861 | 셀 |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6433 | +0.09% | +0.0006 | 0.6433 | 0.6434 | 0.6434 | 0.6431 | 바이 |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 6.1581 | −0.06% | −0.0039 | 6.1575 | 6.1599 | 6.1634 | 6.1581 | 셀 |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 121.979 | +0.09% | +0.110 | 121.948 | 121.967 | 122.050 | 121.802 | 셀 |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3.153 | +0.13% | +0.004 | 3.152 | 3.232 | 3.155 | 3.147 | 셀 |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 9.5330 | +0.36% | +0.0340 | 9.5300 | 9.5700 | 9.5490 | 9.5100 | 셀 |