개발도상국 통화쌍

이색 통화는 개발도상국과 일부 선진국의 통화를 모두 나타냅니다. 이 이색 통화쌍 그룹은 IMF와 같은 글로벌 기관의 경제 통계를 기반으로 합니다. 이색 통화쌍은 일반적으로 변동성이 높고 유동성이 부족합니다. 따라서 거래 비용이 높고 비정상적인 가격 변동이 발생할 수 있습니다. 이러한 통화쌍은 주의하세요.
심볼
가격
변화 %
변화
매수호가
매도호가
고가
저가
기술 등급
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.3787+0.29%0.01545.37875.38075.38685.3446
바이
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.269910+0.02%0.0017207.2699107.2721907.2750507.268520
바이
USDCZKU.S. DOLLAR / CZECH KORUNA23.084000+0.45%0.10400023.08400023.11400023.19400022.972000
바이
USDDKKU.S. DOLLAR / DANISH KRONE6.970590+0.38%0.0261006.9705906.9712306.9931606.942300
스트롱 바이
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.81040−0.00%−0.000307.810407.811407.812607.80912
USDHUFU.S. DOLLAR / HUNGARIAN FORINT371.970000+0.81%2.990000371.970000372.170000373.537000368.990000
스트롱 바이
USDINRU.S. DOLLAR / INDIAN RUPEE83.5270+0.03%0.021083.527083.577083.562583.5220
바이
USDMXNU.S. DOLLAR / MEXICAN PESO18.45200+0.39%0.0725018.4520018.4820018.6804118.37950
바이
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.66960+0.26%0.0275310.6696010.6843010.7263110.63632
바이
USDPLNU.S. DOLLAR / POLISH ZLOTY4.088400+1.09%0.0442004.0884004.0924004.1031604.044630
스트롱 바이
USDRONU.S. DOLLAR / ROMANIAN LEU4.6387+0.14%0.00654.63874.65874.66504.6319
스트롱 바이
USDRUBU.S. DOLLAR / RUSSIAN RUBLE89.5920+1.96%1.720189.592089.642090.226087.8585
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL3.751800+0.00%0.0001003.7518003.7523003.7518003.748100
바이
USDSEKU.S. DOLLAR / SWEDISH KRONA10.50783+0.29%0.0308310.5078310.5175210.5902710.45540
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.35280+0.18%0.002481.352801.353301.355221.35058
스트롱 바이
USDTHBU.S. DOLLAR / THAI BAHT36.640−0.11%−0.04036.64036.69036.80336.640
바이
USDTRYU.S. DOLLAR / TURKISH LIRA32.752000+0.80%0.25880032.75200032.75830032.82390032.429500
스트롱 바이
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND18.338700−0.49%−0.08980018.33870018.34870018.50290018.306300
EURCZKEURO / CZECH KORUNA24.735000+0.26%0.06400024.73500024.75900024.76450024.669000
뉴트럴
EURDKKEURO / DANISH KRONE7.462170+0.04%0.0031407.4621707.4629707.4621707.458860
스트롱 바이
EURHKDEURO / HONG KONG DOLLAR8.361200−0.30%−0.0249008.3612008.3620008.3909008.333360
스트롱 셀
EURHUFEURO / HUNGARIAN FORINT398.300000+0.46%1.840000398.300000398.700000398.788000396.610000
스트롱 바이
EURMXNEURO / MEXICAN PESO19.7660+0.01%0.001719.766019.768019.957119.6724
바이
EURNOKEURO / NORWEGIAN KRONE11.424790−0.17%−0.01968011.42479011.42879011.45486011.391700
EURPLNEURO / POLISH ZLOTY4.380600+0.87%0.0376904.3806004.3826004.3806004.343170
스트롱 바이
EURRONEURO / ROMANIAN LEU4.9772+0.02%0.00124.97724.97924.98244.9759
스트롱 바이
EURRUBEURO / RUSSIAN RUBLE95.7490+1.47%1.388095.749095.769096.436094.2790
EURSEKEURO / SWEDISH KRONA11.255050+0.04%0.00435011.25505011.25905011.30006011.220090
EURSGDEURO / SINGAPORE DOLLAR1.448300−0.17%−0.0025001.4483001.4495001.4522001.445340
스트롱 셀
EURTRYEURO / TURKISH LIRA35.091300+0.70%0.24353035.09130035.09330035.11720034.834300
바이
EURZAREURO / SOUTH AFRICAN RAND19.633500−0.66%−0.13050019.63350019.64150019.83540019.575620
스트롱 셀
GBPDKKBRITISH POUND / DANISH KRONE8.8438−0.16%−0.01428.84388.84428.88448.8390
바이
GBPHKDBRITISH POUND / HONG KONG DOLLAR9.908−0.57%−0.0579.9089.9129.9669.890
GBPHUFBRITISH POUND / HUNGARIAN FORINT471.95+0.26%1.23471.95472.15473.91470.94
바이
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.5411−0.42%−0.057513.541113.543113.604013.5302
바이
GBPPLNBRITISH POUND / POLISH ZLOTY5.191700+0.51%0.0262005.1885005.1905005.2010905.144000
스트롱 바이
GBPRONBRITISH POUND / ROMANIAN LEU5.8988−0.25%−0.01455.89885.90085.92575.8975
바이
GBPSEKBRITISH POUND / SWEDISH KRONA13.3369−0.23%−0.030913.336913.344913.417513.3369
GBPSGDBRITISH POUND / SINGAPORE DOLLAR1.71580−0.36%−0.006281.715801.718201.724321.71516
뉴트럴
GBPTRYBRITISH POUND / TURKISH LIRA41.5876+0.36%0.148441.587641.589641.662141.3671
스트롱 바이
GBPZARBRITISH POUND / SOUTH AFRICAN RAND23.24270−0.91%−0.2141923.2427023.3027023.5438723.23639
스트롱 셀
CHFDKKSWISS FRANC / DANISH KRONE7.8312+0.75%0.05837.83127.83207.84437.7666
스트롱 바이
CHFHKDSWISS FRANC / HONG KONG DOLLAR8.7750+0.40%0.03518.77508.77588.78278.7286
바이
CHFHUFSWISS FRANC / HUNGARIAN FORINT417.91+1.25%5.16417.91418.11419.21413.22
스트롱 바이
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.9915+0.54%0.064711.991511.992312.031111.8983
바이
CHFPLNSWISS FRANC / POLISH ZLOTY4.5973+1.50%0.06804.59454.59654.60224.5282
스트롱 바이
CHFSEKSWISS FRANC / SWEDISH KRONA11.8134+0.76%0.089011.813411.814211.878311.7007
바이
CHFSGDSWISS FRANC / SINGAPORE DOLLAR1.5201+0.59%0.00891.52011.52091.52211.5111
스트롱 바이
CHFTRYSWISS FRANC / TURKISH LIRA36.8269+1.35%0.490336.826936.828936.848636.2991
스트롱 바이
CHFZARSWISS FRANC / SOUTH AFRICAN RAND20.6083−0.08%−0.017220.608320.609120.746620.5051
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR5.165400−0.31%−0.0162005.1654005.1694005.1860005.149800
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR0.8933−0.29%−0.00260.89330.89730.89700.8933
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR5.68640+0.05%0.002795.687105.689505.690825.66931
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR0.98510+0.22%0.002200.985200.986000.985200.98280
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.7963−0.43%−0.02054.79634.79874.81574.7802
바이
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.83040−0.25%−0.002100.830400.832000.833030.82899
바이
HKDJPYHONG KONG DOLLAR / JAPANESE YEN20.154300+0.29%0.05790020.15430020.15510020.26418020.080470
바이
MXNJPYMEXICAN PESO / JAPANESE YEN8.506+0.02%0.0028.5058.5458.5808.407
NOKJPYNORWEGIAN KRONE / JAPANESE YEN14.726−0.09%−0.01414.72614.77414.84514.668
뉴트럴
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA0.9839+0.72%0.00700.98390.98630.99130.9786
SEKJPYSWEDISH KRONA / JAPANESE YEN14.967+0.02%0.00314.96714.97515.09114.845
바이
SGDCHFSINGAPORE DOLLAR / SWISS FRANC0.6573−0.59%−0.00390.65730.65810.66160.6570
스트롱 셀
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR5.7704−0.17%−0.01015.77045.77285.78135.7642
스트롱 셀
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN116.323+0.17%0.193116.323116.325116.947115.853
바이
TRYJPYTURKISH LIRA / JAPANESE YEN4.762−1.20%−0.0584.7624.8424.8634.762
스트롱 셀
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN8.5780+1.33%0.11308.57808.58608.59508.5080
스트롱 바이